ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-17T00:00:00.9447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,240.85*5A
2024-07-17T00:00:01.9445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,240.79*5A
2024-07-17T00:00:02.9443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,240.85*72
2024-07-17T00:00:03.9441464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,241.01*72
2024-07-17T00:00:04.9439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,241.08*75
2024-07-17T00:00:05.9323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,240.99*5E
2024-07-17T00:00:06.9321946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,240.91*55
2024-07-17T00:00:07.9342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,240.89*5E
2024-07-17T00:00:08.9340474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,240.76*58
2024-07-17T00:00:09.9338102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,240.74*52
2024-07-17T00:00:10.9336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,240.80*5E
2024-07-17T00:00:11.9334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,240.84*53
2024-07-17T00:00:12.9332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,240.85*56
2024-07-17T00:00:13.9373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,240.82*50
2024-07-17T00:00:14.9371108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,240.86*74
2024-07-17T00:00:15.9369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,240.94*73
2024-07-17T00:00:16.9367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,240.97*75
2024-07-17T00:00:17.9365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,241.06*51
2024-07-17T00:00:18.9353183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,241.18*5D
2024-07-17T00:00:19.9351610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,241.21*5F
2024-07-17T00:00:20.9349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,241.15*54
2024-07-17T00:00:21.9347180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,241.15*50
2024-07-17T00:00:22.9343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,241.11*71
2024-07-17T00:00:23.9343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,241.06*75
2024-07-17T00:00:24.9339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,240.96*51
2024-07-17T00:00:25.9339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,240.94*52
2024-07-17T00:00:26.9337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,240.89*70
2024-07-17T00:00:27.9335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,240.83*7B
2024-07-17T00:00:28.9334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.80*77
2024-07-17T00:00:29.9331790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,240.82*7E
2024-07-17T00:00:30.9329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,240.82*5C
2024-07-17T00:00:31.9327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,240.75*56
2024-07-17T00:00:32.9326051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,240.80*50
2024-07-17T00:00:33.9324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,240.87*79
2024-07-17T00:00:34.9323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,240.95*7C
2024-07-17T00:00:35.9320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,240.94*55
2024-07-17T00:00:36.9318914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,240.93*5D
2024-07-17T00:00:37.9316491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,240.99*56
2024-07-17T00:00:38.9314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,241.01*57
2024-07-17T00:00:39.9313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,240.99*78
2024-07-17T00:00:40.9467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,241.07*72
2024-07-17T00:00:41.9465008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,241.15*75
2024-07-17T00:00:42.9462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,241.12*56
2024-07-17T00:00:43.9361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,241.10*5A
2024-07-17T00:00:44.9360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,241.05*53
2024-07-17T00:00:45.9358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,241.02*59
2024-07-17T00:00:46.9356722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,240.94*72
2024-07-17T00:00:47.9353350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,240.79*51
2024-07-17T00:00:48.9350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,240.86*5A
2024-07-17T00:00:49.9346652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,240.95*5A
2024-07-17T00:00:50.9371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,240.92*5B
2024-07-17T00:00:51.9368866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,240.90*57
2024-07-17T00:00:52.9365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.85*5B
2024-07-17T00:00:53.9362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,240.81*55
2024-07-17T00:00:54.9359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,240.90*7A
2024-07-17T00:00:55.9356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,240.92*7E
2024-07-17T00:00:56.9353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,240.91*76
2024-07-17T00:00:57.9351087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,240.97*72
2024-07-17T00:00:58.9368824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,240.98*51
2024-07-17T00:00:59.9365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,240.92*55
2024-07-17T00:01:00.9387345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,241.01*72
2024-07-17T00:01:01.9386098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,241.10*79
2024-07-17T00:01:02.9382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,241.05*57
2024-07-17T00:01:03.9380116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,241.01*5B
2024-07-17T00:01:04.9378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,241.13*5F
2024-07-17T00:01:05.9375503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,241.20*54
2024-07-17T00:01:06.9396389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,241.16*53
2024-07-17T00:01:07.9395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.06*5A
2024-07-17T00:01:08.9392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,241.04*56
2024-07-17T00:01:09.9391048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,240.99*5A
2024-07-17T00:01:10.9388354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,240.97*55
2024-07-17T00:01:11.9386450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,240.95*76
2024-07-17T00:01:12.9383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,240.93*5E
2024-07-17T00:01:13.9381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.92*76
2024-07-17T00:01:14.9379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,240.95*74
2024-07-17T00:01:15.9408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,240.83*77
2024-07-17T00:01:16.9375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,240.77*71
2024-07-17T00:01:17.9373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,240.83*5A
2024-07-17T00:01:18.9371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,240.86*59
2024-07-17T00:01:19.9369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,240.93*54
2024-07-17T00:01:20.9366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,241.05*50
2024-07-17T00:01:21.9364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,241.10*55
2024-07-17T00:01:22.9362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,241.01*5E
2024-07-17T00:01:23.9359134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,241.03*57
2024-07-17T00:01:24.9358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,241.02*7E
2024-07-17T00:01:25.9379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,240.91*5B
2024-07-17T00:01:26.9354798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,240.92*56
2024-07-17T00:01:27.9352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,241.01*54
2024-07-17T00:01:28.9348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,241.03*53
2024-07-17T00:01:29.9348288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,241.02*59
2024-07-17T00:01:30.9346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,241.09*56
2024-07-17T00:01:31.9343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,241.18*5D
2024-07-17T00:01:32.9342022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.22*7C
2024-07-17T00:01:33.9339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,241.17*79
2024-07-17T00:01:34.9337464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,241.17*7E
2024-07-17T00:01:35.9336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,241.14*75
2024-07-17T00:01:36.9332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,241.01*53
2024-07-17T00:01:37.9331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,240.98*57
2024-07-17T00:01:38.9353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.97*58
2024-07-17T00:01:39.9351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,240.87*58
2024-07-17T00:01:40.9349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,240.88*54
2024-07-17T00:01:41.9495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,240.92*5E
2024-07-17T00:01:42.9408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,240.91*55
2024-07-17T00:01:43.9406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,240.89*50
2024-07-17T00:01:44.9403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,240.87*54
2024-07-17T00:01:45.9419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,240.87*50
2024-07-17T00:01:46.9456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,240.83*74
2024-07-17T00:01:47.9297578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,240.77*79
2024-07-17T00:01:48.9295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,240.73*77
2024-07-17T00:01:49.9449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,240.74*70
2024-07-17T00:01:50.9447989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,240.67*51
2024-07-17T00:01:51.9289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,240.63*5A
2024-07-17T00:01:52.9443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,240.72*50
2024-07-17T00:01:53.9441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.69*7A
2024-07-17T00:01:54.9305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,240.65*5B
2024-07-17T00:01:55.9301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,240.80*5A
2024-07-17T00:01:56.9299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,240.86*5C
2024-07-17T00:01:57.9297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.84*5C
2024-07-17T00:01:58.9295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,240.91*53
2024-07-17T00:01:59.9449486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,240.91*74
2024-07-17T00:02:00.9465985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,240.80*5F
2024-07-17T00:02:01.9289990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,240.81*56
2024-07-17T00:02:02.9358777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,240.90*5C
2024-07-17T00:02:03.9356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,240.85*5C
2024-07-17T00:02:04.9354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,240.78*54
2024-07-17T00:02:05.9352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,240.90*76
2024-07-17T00:02:06.9350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,240.91*76
2024-07-17T00:02:07.9347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,240.74*7B
2024-07-17T00:02:08.9346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.71*77
2024-07-17T00:02:09.9344047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,240.67*7D
2024-07-17T00:02:10.9342821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,240.58*73
2024-07-17T00:02:11.9340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,240.57*50
2024-07-17T00:02:12.9338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,240.56*50
2024-07-17T00:02:13.9335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,240.51*52
2024-07-17T00:02:14.9425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,240.56*53
2024-07-17T00:02:15.9424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,240.63*5B
2024-07-17T00:02:16.9422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,240.68*58
2024-07-17T00:02:17.9420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,240.76*5D
2024-07-17T00:02:18.9417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,240.85*5C
2024-07-17T00:02:19.9415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,240.97*57
2024-07-17T00:02:20.9415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,241.11*59
2024-07-17T00:02:21.9413273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,241.18*58
2024-07-17T00:02:22.9410417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,241.21*53
2024-07-17T00:02:23.9408667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,241.22*71
2024-07-17T00:02:24.9407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,241.18*72
2024-07-17T00:02:25.9405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,241.07*7A
2024-07-17T00:02:26.9402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,241.03*78
2024-07-17T00:02:27.9401792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,240.96*72
2024-07-17T00:02:28.9399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,240.90*54
2024-07-17T00:02:29.9397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,240.87*57
2024-07-17T00:02:30.9395140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,240.85*54
2024-07-17T00:02:31.9393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,240.89*5D
2024-07-17T00:02:32.9391419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,240.87*52
2024-07-17T00:02:33.9421958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,240.82*57
2024-07-17T00:02:34.9365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,240.95*56
2024-07-17T00:02:35.9362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,241.02*50
2024-07-17T00:02:36.9360393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,241.05*5C
2024-07-17T00:02:37.9358460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.22*5D
2024-07-17T00:02:38.9356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,241.30*76
2024-07-17T00:02:39.9354990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,241.28*7A
2024-07-17T00:02:40.9353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,241.33*76
2024-07-17T00:02:41.9351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,241.31*57
2024-07-17T00:02:42.9349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,241.33*52
2024-07-17T00:02:43.9346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,241.38*5F
2024-07-17T00:02:44.9344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,241.37*7F
2024-07-17T00:02:45.9343967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,241.33*5A
2024-07-17T00:02:46.9340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,241.34*52
2024-07-17T00:02:47.9338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,241.26*50
2024-07-17T00:02:48.9336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,241.37*53
2024-07-17T00:02:49.9335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,241.42*54
2024-07-17T00:02:50.9332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,241.44*5F
2024-07-17T00:02:51.9330887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,241.50*51
2024-07-17T00:02:52.9328446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,241.50*55
2024-07-17T00:02:53.9345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,241.43*7C
2024-07-17T00:02:54.9324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,241.33*7F
2024-07-17T00:02:55.9323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,241.20*71
2024-07-17T00:02:56.9321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,241.11*7F
2024-07-17T00:02:57.9319090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,241.04*7D
2024-07-17T00:02:58.9318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,240.97*59
2024-07-17T00:02:59.9316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,240.92*7E
2024-07-17T00:03:00.9314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,240.91*7D
2024-07-17T00:03:01.9311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,240.95*75
2024-07-17T00:03:02.9310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,240.98*59
2024-07-17T00:03:03.9307819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,240.94*58
2024-07-17T00:03:04.9419366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,240.93*5F
2024-07-17T00:03:05.9380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,240.95*52
2024-07-17T00:03:06.9311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,240.95*59
2024-07-17T00:03:07.9397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,240.97*5A
2024-07-17T00:03:08.9395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,240.98*52
2024-07-17T00:03:09.9394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,241.02*56
2024-07-17T00:03:10.9393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,240.99*5E
2024-07-17T00:03:11.9441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,241.06*53
2024-07-17T00:03:12.9439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,241.12*7C
2024-07-17T00:03:13.9437723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,241.14*7A
2024-07-17T00:03:14.9435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,241.16*75
2024-07-17T00:03:15.9452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,241.19*5D
2024-07-17T00:03:16.9325296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,241.15*56
2024-07-17T00:03:17.9323201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,241.14*59
2024-07-17T00:03:18.9348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,241.10*55
2024-07-17T00:03:19.9423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,240.99*5E
2024-07-17T00:03:20.9421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,240.98*50
2024-07-17T00:03:21.9419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,240.94*58
2024-07-17T00:03:22.9417766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,240.75*74
2024-07-17T00:03:23.9415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,240.75*7D
2024-07-17T00:03:24.9413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,240.69*77
2024-07-17T00:03:25.9411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,240.55*57
2024-07-17T00:03:26.9409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,240.55*5C
2024-07-17T00:03:27.9409075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,240.69*5E
2024-07-17T00:03:28.9405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,240.70*55
2024-07-17T00:03:29.9404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,240.72*55
2024-07-17T00:03:30.9401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,240.82*5B
2024-07-17T00:03:31.9399836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,240.82*53
2024-07-17T00:03:32.9417989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,240.83*56
2024-07-17T00:03:33.9416223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,240.89*71
2024-07-17T00:03:34.9414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.94*74
2024-07-17T00:03:35.9451083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,240.96*5C
2024-07-17T00:03:36.9449727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,240.99*55
2024-07-17T00:03:37.9447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,241.07*7A
2024-07-17T00:03:38.9325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,241.05*71
2024-07-17T00:03:39.9322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,240.98*51
2024-07-17T00:03:40.9321165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,241.01*52
2024-07-17T00:03:41.9319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,241.07*56
2024-07-17T00:03:42.9340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,241.13*57
2024-07-17T00:03:43.9338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,241.20*58
2024-07-17T00:03:44.9336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,241.22*56
2024-07-17T00:03:45.9334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,241.20*56
2024-07-17T00:03:46.9331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,241.19*5C
2024-07-17T00:03:47.9330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,241.19*5D
2024-07-17T00:03:48.9418966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,241.19*71
2024-07-17T00:03:49.9417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,241.19*77
2024-07-17T00:03:50.9415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,241.17*7D
2024-07-17T00:03:51.9450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,241.11*50
2024-07-17T00:03:52.9449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,241.14*59
2024-07-17T00:03:53.9447391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,241.26*55
2024-07-17T00:03:54.9445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,241.30*51
2024-07-17T00:03:55.9442253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,241.27*58
2024-07-17T00:03:56.9441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,241.20*54
2024-07-17T00:03:57.9520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,241.16*56
2024-07-17T00:03:58.9303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,241.20*51
2024-07-17T00:03:59.9457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,241.15*79
2024-07-17T00:04:00.9455978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,241.14*7D
2024-07-17T00:04:01.9454245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,241.12*75
2024-07-17T00:04:02.9296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,241.02*55
2024-07-17T00:04:03.9450366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,240.99*50
2024-07-17T00:04:04.9447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,241.01*54
2024-07-17T00:04:05.9447077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,240.97*5E
2024-07-17T00:04:06.9444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.92*5F
2024-07-17T00:04:07.9443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,240.84*56
2024-07-17T00:04:08.9490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,240.78*5E
2024-07-17T00:04:09.9430827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,240.68*5B
2024-07-17T00:04:10.9381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,240.60*7B
2024-07-17T00:04:11.9380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,240.59*74
2024-07-17T00:04:12.9377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,240.55*7D
2024-07-17T00:04:13.9375992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,240.58*77
2024-07-17T00:04:14.9411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,240.71*57
2024-07-17T00:04:15.9408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,240.75*57
2024-07-17T00:04:16.9406916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,240.79*54
2024-07-17T00:04:17.9405077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.83*50
2024-07-17T00:04:18.9402712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,240.86*75
2024-07-17T00:04:19.9400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.83*57
2024-07-17T00:04:20.9415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,240.90*50
2024-07-17T00:04:21.9302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,240.94*59
2024-07-17T00:04:22.9300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,240.90*5C
2024-07-17T00:04:23.9454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,240.84*7D
2024-07-17T00:04:24.9453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,240.76*7F
2024-07-17T00:04:25.9351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,240.64*7F
2024-07-17T00:04:26.9349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,240.67*52
2024-07-17T00:04:27.9347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,240.67*5A
2024-07-17T00:04:28.9345684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,240.61*5E
2024-07-17T00:04:29.9344142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,240.70*5A
2024-07-17T00:04:30.9341667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,240.77*52
2024-07-17T00:04:31.9339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,240.84*55
2024-07-17T00:04:32.9338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,240.91*54
2024-07-17T00:04:33.9336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,240.96*51
2024-07-17T00:04:34.9334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,241.05*7F
2024-07-17T00:04:35.9331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,241.07*79
2024-07-17T00:04:36.9331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,241.04*7D
2024-07-17T00:04:37.9417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,241.10*7C
2024-07-17T00:04:38.9384199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,241.19*72
2024-07-17T00:04:39.9340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,241.15*5E
2024-07-17T00:04:40.9343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,241.16*5C
2024-07-17T00:04:41.9340861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,241.14*79
2024-07-17T00:04:42.9339785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,241.19*50
2024-07-17T00:04:43.9337686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,241.24*57
2024-07-17T00:04:44.9335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,241.19*59
2024-07-17T00:04:45.9371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,241.16*54
2024-07-17T00:04:46.9369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,241.08*55
2024-07-17T00:04:47.9437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,240.97*58
2024-07-17T00:04:48.9421015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.90*5B
2024-07-17T00:04:49.9419498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,240.85*5F
2024-07-17T00:04:50.9417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,240.81*5F
2024-07-17T00:04:51.9414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,240.79*5D
2024-07-17T00:04:52.9413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,240.83*72
2024-07-17T00:04:53.9412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,240.87*72
2024-07-17T00:04:54.9409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,240.90*7A
2024-07-17T00:04:55.9408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,240.93*7A
2024-07-17T00:04:56.9406081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,240.97*5C
2024-07-17T00:04:57.9403873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,241.01*55
2024-07-17T00:04:58.9401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,241.09*51
2024-07-17T00:04:59.9400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,241.17*50
2024-07-17T00:05:00.9398148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,241.27*50
2024-07-17T00:05:01.9395814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.14*58
2024-07-17T00:05:02.9393816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,241.03*5F
2024-07-17T00:05:03.9392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,241.04*52
2024-07-17T00:05:04.9391091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,241.01*51
2024-07-17T00:05:05.9388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,240.98*79
2024-07-17T00:05:06.9386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,240.98*7D
2024-07-17T00:05:07.9384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,240.89*7E
2024-07-17T00:05:08.9383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,240.89*52
2024-07-17T00:05:09.9380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,240.82*5B
2024-07-17T00:05:10.9378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,240.82*5E
2024-07-17T00:05:11.9423669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,240.89*7D
2024-07-17T00:05:12.9420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,240.89*7E
2024-07-17T00:05:13.9419415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,240.85*57
2024-07-17T00:05:14.9418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,240.90*5C
2024-07-17T00:05:15.9416478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,240.96*5D
2024-07-17T00:05:16.9414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,240.95*57
2024-07-17T00:05:17.9412274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,241.08*5B
2024-07-17T00:05:18.9435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,241.20*5E
2024-07-17T00:05:19.9432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,241.23*51
2024-07-17T00:05:20.9430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,241.31*51
2024-07-17T00:05:21.9427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,241.43*5E
2024-07-17T00:05:22.9359649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,241.45*72
2024-07-17T00:05:23.9357064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,241.47*7C
2024-07-17T00:05:24.9375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,241.51*7B
2024-07-17T00:05:25.9373123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,241.45*52
2024-07-17T00:05:26.9415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,241.30*54
2024-07-17T00:05:27.9412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,241.21*55
2024-07-17T00:05:28.9438168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,241.13*5C
2024-07-17T00:05:29.9436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,241.07*52
2024-07-17T00:05:30.9434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,241.02*54
2024-07-17T00:05:31.9431080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,240.88*51
2024-07-17T00:05:32.9430356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,240.88*53
2024-07-17T00:05:33.9428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,240.92*74
2024-07-17T00:05:34.9318911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,240.92*7F
2024-07-17T00:05:35.9424337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,240.95*54
2024-07-17T00:05:36.9423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,241.02*72
2024-07-17T00:05:37.9420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,241.07*7E
2024-07-17T00:05:38.9419023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,241.06*7A
2024-07-17T00:05:39.9416867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,241.05*53
2024-07-17T00:05:40.9414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,241.08*58
2024-07-17T00:05:41.9413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,241.00*56
2024-07-17T00:05:42.9411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,241.05*56
2024-07-17T00:05:43.9441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,241.17*7D
2024-07-17T00:05:44.9438825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,241.26*78
2024-07-17T00:05:45.9436890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,241.34*76
2024-07-17T00:05:46.9305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,241.36*5B
2024-07-17T00:05:47.9432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,241.37*59
2024-07-17T00:05:48.9431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,241.34*5A
2024-07-17T00:05:49.9429678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,241.25*7E
2024-07-17T00:05:50.9427262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,241.11*7E
2024-07-17T00:05:51.9425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,241.02*78
2024-07-17T00:05:52.9422407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,240.90*54
2024-07-17T00:05:53.9421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,240.90*54
2024-07-17T00:05:54.9419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,240.92*5D
2024-07-17T00:05:55.9416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,240.99*7B
2024-07-17T00:05:56.9476593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,240.95*7D
2024-07-17T00:05:57.9319675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,241.00*51
2024-07-17T00:05:58.9317231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,241.03*53
2024-07-17T00:05:59.9314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,241.13*51
2024-07-17T00:06:00.9317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,241.28*52
2024-07-17T00:06:01.9314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,241.27*5C
2024-07-17T00:06:02.9311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,241.24*54
2024-07-17T00:06:03.9466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,241.28*7A
2024-07-17T00:06:04.9463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,241.34*70
2024-07-17T00:06:05.9461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,241.36*7F
2024-07-17T00:06:06.9459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,241.24*58
2024-07-17T00:06:07.9458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,241.33*5A
2024-07-17T00:06:08.9455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,241.40*51
2024-07-17T00:06:09.9453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,241.41*71
2024-07-17T00:06:10.9452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,241.43*7E
2024-07-17T00:06:11.9449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,241.44*72
2024-07-17T00:06:12.9322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,241.38*58
2024-07-17T00:06:13.9319941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,241.34*50
2024-07-17T00:06:14.9350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,241.44*54
2024-07-17T00:06:15.9349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,241.47*5D
2024-07-17T00:06:16.9392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,241.51*50
2024-07-17T00:06:17.9390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,241.52*5B
2024-07-17T00:06:18.9389023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,241.44*51
2024-07-17T00:06:19.9387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,241.41*5A
2024-07-17T00:06:20.9384352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,241.32*7B
2024-07-17T00:06:21.9416982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,241.21*70
2024-07-17T00:06:22.9415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,241.16*7A
2024-07-17T00:06:23.9413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,241.10*70
2024-07-17T00:06:24.9410732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,241.09*5F
2024-07-17T00:06:25.9409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,241.10*51
2024-07-17T00:06:26.9407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,241.12*5B
2024-07-17T00:06:27.9324225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,241.12*5B
2024-07-17T00:06:28.9368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,241.07*50
2024-07-17T00:06:29.9365333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,241.07*55
2024-07-17T00:06:30.9364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,241.09*54
2024-07-17T00:06:31.9362107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,241.11*51
2024-07-17T00:06:32.9359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,241.04*58
2024-07-17T00:06:33.9358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,241.10*7F
2024-07-17T00:06:34.9356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,241.14*5D
2024-07-17T00:06:35.9354209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,241.14*52
2024-07-17T00:06:36.9352357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,241.28*5E
2024-07-17T00:06:37.9350731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,241.40*75
2024-07-17T00:06:38.9348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,241.40*70
2024-07-17T00:06:39.9345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,241.35*51
2024-07-17T00:06:40.9343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,241.31*53
2024-07-17T00:06:41.9342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,241.27*7F
2024-07-17T00:06:42.9348923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,241.23*59
2024-07-17T00:06:43.9383178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,241.16*5B
2024-07-17T00:06:44.9380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,241.03*5B
2024-07-17T00:06:45.9416928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,240.99*57
2024-07-17T00:06:46.9452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,241.02*56
2024-07-17T00:06:47.9340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,240.98*75
2024-07-17T00:06:48.9338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,240.91*75
2024-07-17T00:06:49.9336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,240.91*70
2024-07-17T00:06:50.9333790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,240.80*5B
2024-07-17T00:06:51.9332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,240.76*53
2024-07-17T00:06:52.9329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,240.86*58
2024-07-17T00:06:53.9328560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.92*7C
2024-07-17T00:06:54.9325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,240.91*55
2024-07-17T00:06:55.9324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,241.01*5C
2024-07-17T00:06:56.9478250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,241.05*79
2024-07-17T00:06:57.9320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,241.00*57
2024-07-17T00:06:58.9474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,240.98*56
2024-07-17T00:06:59.9472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,241.00*59
2024-07-17T00:07:00.9470582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,241.09*77
2024-07-17T00:07:01.9364722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,241.18*51
2024-07-17T00:07:02.9362836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,241.16*50
2024-07-17T00:07:03.9361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,241.16*55
2024-07-17T00:07:04.9358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,241.16*5E
2024-07-17T00:07:05.9356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,241.08*52
2024-07-17T00:07:06.9354631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,241.09*5A
2024-07-17T00:07:07.9353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,241.15*53
2024-07-17T00:07:08.9350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,241.11*77
2024-07-17T00:07:09.9348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,241.11*5C
2024-07-17T00:07:10.9347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,241.02*5C
2024-07-17T00:07:11.9344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,240.94*71
2024-07-17T00:07:12.9342959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,240.84*72
2024-07-17T00:07:13.9361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,240.83*58
2024-07-17T00:07:14.9359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,240.84*55
2024-07-17T00:07:15.9358487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,240.84*5D
2024-07-17T00:07:16.9355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,240.84*5A
2024-07-17T00:07:17.9434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,240.86*58
2024-07-17T00:07:18.9432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,240.83*5B
2024-07-17T00:07:19.9430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.76*59
2024-07-17T00:07:20.9428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,240.78*72
2024-07-17T00:07:21.9425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,240.89*7F
2024-07-17T00:07:22.9424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,240.83*75
2024-07-17T00:07:23.9422455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,240.86*5B
2024-07-17T00:07:24.9421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,240.88*52
2024-07-17T00:07:25.9418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,240.83*5E
2024-07-17T00:07:26.9416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,240.80*58
2024-07-17T00:07:27.9414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,240.89*5B
2024-07-17T00:07:28.9412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.91*5A
2024-07-17T00:07:29.9410691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,240.96*53
2024-07-17T00:07:30.9409006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,241.06*57
2024-07-17T00:07:31.9358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,241.10*55
2024-07-17T00:07:32.9471947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,241.14*57
2024-07-17T00:07:33.9453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,241.16*5D
2024-07-17T00:07:34.9450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,241.18*53
2024-07-17T00:07:35.9350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,241.22*53
2024-07-17T00:07:36.9348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,241.29*5A
2024-07-17T00:07:37.9346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,241.47*7F
2024-07-17T00:07:38.9344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,241.53*51
2024-07-17T00:07:39.9368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,241.59*50
2024-07-17T00:07:40.9409060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,241.64*7F
2024-07-17T00:07:41.9407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,241.67*79
2024-07-17T00:07:42.9404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,241.60*74
2024-07-17T00:07:43.9402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.55*54
2024-07-17T00:07:44.9454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,241.54*57
2024-07-17T00:07:45.9451168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,241.44*50
2024-07-17T00:07:46.9379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,241.47*50
2024-07-17T00:07:47.9433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,241.48*5D
2024-07-17T00:07:48.9431849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,241.35*5A
2024-07-17T00:07:49.9429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,241.30*7E
2024-07-17T00:07:50.9427157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,241.22*74
2024-07-17T00:07:51.9425307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,241.12*7A
2024-07-17T00:07:52.9423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,241.18*5B
2024-07-17T00:07:53.9421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,241.24*57
2024-07-17T00:07:54.9420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,241.16*5A
2024-07-17T00:07:55.9417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,241.15*5D
2024-07-17T00:07:56.9414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,241.11*52
2024-07-17T00:07:57.9413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,241.05*54
2024-07-17T00:07:58.9411830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,241.17*70
2024-07-17T00:07:59.9410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,241.28*74
2024-07-17T00:08:00.9407924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,241.42*5E
2024-07-17T00:08:01.9405866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,241.54*5F
2024-07-17T00:08:02.9440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,241.64*56
2024-07-17T00:08:03.9346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,241.79*56
2024-07-17T00:08:04.9344614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,241.89*56
2024-07-17T00:08:05.9426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,241.98*5F
2024-07-17T00:08:06.9423637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,242.07*7C
2024-07-17T00:08:07.9421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,242.04*72
2024-07-17T00:08:08.9420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,242.08*55
2024-07-17T00:08:09.9419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,242.03*58
2024-07-17T00:08:10.9416622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,241.99*59
2024-07-17T00:08:11.9414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,242.00*79
2024-07-17T00:08:12.9336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,241.94*58
2024-07-17T00:08:13.9334105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,241.92*5E
2024-07-17T00:08:14.9488403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,242.06*73
2024-07-17T00:08:15.9330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,242.10*53
2024-07-17T00:08:16.9327357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,242.04*56
2024-07-17T00:08:17.9324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,242.12*52
2024-07-17T00:08:18.9341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,242.19*5A
2024-07-17T00:08:19.9339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,242.26*52
2024-07-17T00:08:20.9425016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,242.35*7D
2024-07-17T00:08:21.9423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,242.36*54
2024-07-17T00:08:22.9421922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,242.37*50
2024-07-17T00:08:23.9339642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,242.46*53
2024-07-17T00:08:24.9336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,242.48*71
2024-07-17T00:08:25.9334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,242.53*7A
2024-07-17T00:08:26.9332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,242.58*5F
2024-07-17T00:08:27.9330132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,242.52*79
2024-07-17T00:08:28.9423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,242.54*7E
2024-07-17T00:08:29.9420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,242.47*7B
2024-07-17T00:08:30.9418683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,242.41*76
2024-07-17T00:08:31.9417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,242.35*79
2024-07-17T00:08:32.9470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,242.31*51
2024-07-17T00:08:33.9468635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,242.22*54
2024-07-17T00:08:34.9342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,242.18*57
2024-07-17T00:08:35.9393057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,242.28*50
2024-07-17T00:08:36.9391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,242.33*73
2024-07-17T00:08:37.9348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,242.31*5A
2024-07-17T00:08:38.9427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,242.33*5F
2024-07-17T00:08:39.9425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,242.47*53
2024-07-17T00:08:40.9423575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,242.47*72
2024-07-17T00:08:41.9421627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,242.42*77
2024-07-17T00:08:42.9419541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,242.41*71
2024-07-17T00:08:43.9417609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,242.36*7E
2024-07-17T00:08:44.9414848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,242.29*57
2024-07-17T00:08:45.9413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,242.24*52
2024-07-17T00:08:46.9411186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,242.23*5F
2024-07-17T00:08:47.9409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,242.21*5C
2024-07-17T00:08:48.9414818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,242.17*54
2024-07-17T00:08:49.9405501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,242.18*59
2024-07-17T00:08:50.9403497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,242.15*7C
2024-07-17T00:08:51.9401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,242.11*51
2024-07-17T00:08:52.9444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,242.19*53
2024-07-17T00:08:53.9442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,242.23*54
2024-07-17T00:08:54.9478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,242.19*56
2024-07-17T00:08:55.9402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,242.21*70
2024-07-17T00:08:56.9400399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,242.29*7D
2024-07-17T00:08:57.9399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,242.29*5D
2024-07-17T00:08:58.9396384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,242.46*5D
2024-07-17T00:08:59.9414964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,242.65*53
2024-07-17T00:09:00.9452686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,242.57*57
2024-07-17T00:09:01.9451649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,242.59*53
2024-07-17T00:09:02.9449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,242.67*5C
2024-07-17T00:09:03.9447334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,242.57*53
2024-07-17T00:09:04.9445765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,242.57*54
2024-07-17T00:09:05.9443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,242.58*7F
2024-07-17T00:09:06.9441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,242.50*72
2024-07-17T00:09:07.9439670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,242.37*56
2024-07-17T00:09:08.9391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,242.29*5B
2024-07-17T00:09:09.9389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,242.32*52
2024-07-17T00:09:10.9414405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,242.20*5E
2024-07-17T00:09:11.9412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,242.19*58
2024-07-17T00:09:12.9410981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,242.26*75
2024-07-17T00:09:13.9409054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,242.17*77
2024-07-17T00:09:14.9407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.18*7F
2024-07-17T00:09:15.9405795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.27*72
2024-07-17T00:09:16.9403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,242.31*52
2024-07-17T00:09:17.9399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,242.29*59
2024-07-17T00:09:18.9398950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,242.35*57
2024-07-17T00:09:19.9396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,242.35*53
2024-07-17T00:09:20.9396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,242.39*77
2024-07-17T00:09:21.9393220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,242.44*7B
2024-07-17T00:09:22.9391378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,242.43*7E
2024-07-17T00:09:23.9389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,242.46*50
2024-07-17T00:09:24.9387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,242.48*5E
2024-07-17T00:09:25.9386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,242.43*56
2024-07-17T00:09:26.9383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,242.40*5B
2024-07-17T00:09:27.9382276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.37*72
2024-07-17T00:09:28.9379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,242.33*5C
2024-07-17T00:09:29.9377150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,242.40*5E
2024-07-17T00:09:30.9377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,242.42*5A
2024-07-17T00:09:31.9374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.43*5B
2024-07-17T00:09:32.9372076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,242.45*7C
2024-07-17T00:09:33.9370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,242.45*7C
2024-07-17T00:09:34.9368175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,242.42*7F
2024-07-17T00:09:35.9367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,242.33*5D
2024-07-17T00:09:36.9363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,242.24*52
2024-07-17T00:09:37.9362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,242.11*55
2024-07-17T00:09:38.9360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,242.03*7B
2024-07-17T00:09:39.9412483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,242.01*72
2024-07-17T00:09:40.9410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,242.00*51
2024-07-17T00:09:41.9440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,242.02*5A
2024-07-17T00:09:42.9354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,242.03*5B
2024-07-17T00:09:43.9353689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,241.95*57
2024-07-17T00:09:44.9350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,242.11*5C
2024-07-17T00:09:45.9349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,242.20*52
2024-07-17T00:09:46.9347926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,242.22*55
2024-07-17T00:09:47.9346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,242.32*5C
2024-07-17T00:09:48.9343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,242.27*59
2024-07-17T00:09:49.9341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,242.23*50
2024-07-17T00:09:50.9352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,242.23*78
2024-07-17T00:09:51.9337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,242.22*7C
2024-07-17T00:09:52.9336227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,242.15*7C
2024-07-17T00:09:53.9352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,242.11*7B
2024-07-17T00:09:54.9350772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,242.07*51
2024-07-17T00:09:55.9348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,242.10*59
2024-07-17T00:09:56.9466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,242.22*50
2024-07-17T00:09:57.9465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,242.20*5C
2024-07-17T00:09:58.9339279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,242.19*54
2024-07-17T00:09:59.9338613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,242.27*5F
2024-07-17T00:10:00.9492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,242.29*74
2024-07-17T00:10:01.9334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,242.20*51
2024-07-17T00:10:02.9331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,242.13*51
2024-07-17T00:10:03.9331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,242.22*50
2024-07-17T00:10:04.9329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,242.28*53
2024-07-17T00:10:05.9483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,242.27*73
2024-07-17T00:10:06.9482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,242.23*71
2024-07-17T00:10:07.9478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,242.29*77
2024-07-17T00:10:08.9477744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,242.41*7A
2024-07-17T00:10:09.9319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,242.52*54
2024-07-17T00:10:10.9473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,242.54*54
2024-07-17T00:10:11.9471431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,242.62*52
2024-07-17T00:10:12.9469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,242.72*5C
2024-07-17T00:10:13.9468136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,242.65*51
2024-07-17T00:10:14.9343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,242.56*50
2024-07-17T00:10:15.9341373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,242.47*55
2024-07-17T00:10:16.9495409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,242.44*7C
2024-07-17T00:10:17.9493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,242.37*7B
2024-07-17T00:10:18.9335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,242.29*5D
2024-07-17T00:10:19.9399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,242.33*54
2024-07-17T00:10:20.9398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,242.33*5D
2024-07-17T00:10:21.9396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,242.31*77
2024-07-17T00:10:22.9394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,242.31*54
2024-07-17T00:10:23.9391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,242.36*54
2024-07-17T00:10:24.9388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,242.43*57
2024-07-17T00:10:25.9386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,242.52*79
2024-07-17T00:10:26.9382979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,242.46*7E
2024-07-17T00:10:27.9424832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,242.38*5D
2024-07-17T00:10:28.9319002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,242.38*58
2024-07-17T00:10:29.9472781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,242.34*57
2024-07-17T00:10:30.9469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,242.27*78
2024-07-17T00:10:31.9467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,242.27*79
2024-07-17T00:10:32.9464645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,242.32*52
2024-07-17T00:10:33.9462797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,242.35*5A
2024-07-17T00:10:34.9460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,242.29*53
2024-07-17T00:10:35.9457427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,242.31*50
2024-07-17T00:10:36.9455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,242.35*71
2024-07-17T00:10:37.9357128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,242.33*7F
2024-07-17T00:10:38.9384839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,242.33*79
2024-07-17T00:10:39.9382499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,242.36*51
2024-07-17T00:10:40.9380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,242.37*5A
2024-07-17T00:10:41.9378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,242.25*5D
2024-07-17T00:10:42.9442352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,242.18*75
2024-07-17T00:10:43.9439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,242.18*70
2024-07-17T00:10:44.9475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,242.13*7B
2024-07-17T00:10:45.9472999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,242.09*57
2024-07-17T00:10:46.9470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,241.98*56
2024-07-17T00:10:47.9313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,242.03*5E
2024-07-17T00:10:48.9467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,242.18*5F
2024-07-17T00:10:49.9465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,242.25*58
2024-07-17T00:10:50.9463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,242.31*51
2024-07-17T00:10:51.9460478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,242.28*56
2024-07-17T00:10:52.9458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,242.25*52
2024-07-17T00:10:53.9333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,242.25*78
2024-07-17T00:10:54.9400780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,242.23*7D
2024-07-17T00:10:55.9398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,242.21*74
2024-07-17T00:10:56.9397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,242.20*55
2024-07-17T00:10:57.9395056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,242.11*55
2024-07-17T00:10:58.9392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,242.15*54
2024-07-17T00:10:59.9390269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.23*7B
2024-07-17T00:11:00.9389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,242.11*7B
2024-07-17T00:11:01.9386470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,242.00*5E
2024-07-17T00:11:02.9384287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,241.95*55
2024-07-17T00:11:03.9382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,241.97*56
2024-07-17T00:11:04.9380941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,241.99*5B
2024-07-17T00:11:05.9378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,242.02*5D
2024-07-17T00:11:06.9376829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,242.02*55
2024-07-17T00:11:07.9452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,241.98*57
2024-07-17T00:11:08.9450678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,242.01*54
2024-07-17T00:11:09.9448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,242.15*7B
2024-07-17T00:11:10.9446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.14*78
2024-07-17T00:11:11.9444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,242.18*7B
2024-07-17T00:11:12.9442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,242.29*73
2024-07-17T00:11:13.9440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,242.32*7A
2024-07-17T00:11:14.9438217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,242.33*7F
2024-07-17T00:11:15.9377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,242.30*79
2024-07-17T00:11:16.9401786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,242.29*5B
2024-07-17T00:11:17.9453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,242.25*5B
2024-07-17T00:11:18.9451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,242.16*5A
2024-07-17T00:11:19.9449438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,242.16*5F
2024-07-17T00:11:20.9447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,242.22*59
2024-07-17T00:11:21.9445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,242.37*54
2024-07-17T00:11:22.9442489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,242.49*77
2024-07-17T00:11:23.9441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,242.55*51
2024-07-17T00:11:24.9439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,242.53*5E
2024-07-17T00:11:25.9437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,242.52*57
2024-07-17T00:11:26.9435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,242.44*72
2024-07-17T00:11:27.9432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,242.32*7C
2024-07-17T00:11:28.9431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,242.25*79
2024-07-17T00:11:29.9429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,242.13*52
2024-07-17T00:11:30.9346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,242.16*50
2024-07-17T00:11:31.9344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,242.24*5F
2024-07-17T00:11:32.9426275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,242.19*50
2024-07-17T00:11:33.9424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,242.16*7F
2024-07-17T00:11:34.9422149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,242.15*5E
2024-07-17T00:11:35.9419551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,242.26*51
2024-07-17T00:11:36.9418305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,242.40*7D
2024-07-17T00:11:37.9416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,242.39*72
2024-07-17T00:11:38.9414044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,242.41*53
2024-07-17T00:11:39.9411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,242.42*51
2024-07-17T00:11:40.9409987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,242.44*78
2024-07-17T00:11:41.9408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,242.38*72
2024-07-17T00:11:42.9447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,242.33*57
2024-07-17T00:11:43.9404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,242.30*51
2024-07-17T00:11:44.9542337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,242.35*50
2024-07-17T00:11:45.9470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,242.41*5E
2024-07-17T00:11:46.9461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,242.36*5A
2024-07-17T00:11:47.9458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,242.39*73
2024-07-17T00:11:48.9432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.38*70
2024-07-17T00:11:49.9432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,242.25*59
2024-07-17T00:11:50.9430066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,242.18*5C
2024-07-17T00:11:51.9462327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,242.08*53
2024-07-17T00:11:52.9336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,242.00*74
2024-07-17T00:11:53.9386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,241.90*7E
2024-07-17T00:11:54.9331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,241.99*5E
2024-07-17T00:11:55.9330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,242.07*55
2024-07-17T00:11:56.9349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,242.06*55
2024-07-17T00:11:57.9346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,242.15*54
2024-07-17T00:11:58.9344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,242.18*7A
2024-07-17T00:11:59.9342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,242.09*71
2024-07-17T00:12:00.9363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,242.05*74
2024-07-17T00:12:01.9407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,242.16*7A
2024-07-17T00:12:02.9405519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,242.26*7A
2024-07-17T00:12:03.9466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,242.32*5C
2024-07-17T00:12:04.9466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,242.41*5B
2024-07-17T00:12:05.9464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,242.39*75
2024-07-17T00:12:06.9462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,242.39*77
2024-07-17T00:12:07.9460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,242.39*5F
2024-07-17T00:12:08.9458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,242.39*58
2024-07-17T00:12:09.9361130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,242.38*59
2024-07-17T00:12:10.9438783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,242.39*5F
2024-07-17T00:12:11.9437235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,242.35*5F
2024-07-17T00:12:12.9435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,242.32*75
2024-07-17T00:12:13.9432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,242.26*5C
2024-07-17T00:12:14.9332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,242.18*51
2024-07-17T00:12:15.9331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,242.14*5A
2024-07-17T00:12:16.9328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,242.20*5B
2024-07-17T00:12:17.9327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,242.19*70
2024-07-17T00:12:18.9383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,242.15*70
2024-07-17T00:12:19.9381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,242.11*7B
2024-07-17T00:12:20.9380037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.10*7D
2024-07-17T00:12:21.9378298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,242.08*5E
2024-07-17T00:12:22.9376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,242.06*54
2024-07-17T00:12:23.9374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,242.09*5B
2024-07-17T00:12:24.9372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,242.10*55
2024-07-17T00:12:25.9370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,242.14*5E
2024-07-17T00:12:26.9397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,242.18*57
2024-07-17T00:12:27.9395539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,242.20*53
2024-07-17T00:12:28.9393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,242.16*55
2024-07-17T00:12:29.9391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,242.22*51
2024-07-17T00:12:30.9410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,242.25*51
2024-07-17T00:12:31.9406293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,242.36*57
2024-07-17T00:12:32.9443580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,242.37*5D
2024-07-17T00:12:33.9343410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,242.35*7C
2024-07-17T00:12:34.9341047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,242.46*7E
2024-07-17T00:12:35.9365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,242.50*79
2024-07-17T00:12:36.9461676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,242.51*7E
2024-07-17T00:12:37.9457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,242.59*58
2024-07-17T00:12:38.9455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,242.69*5B
2024-07-17T00:12:39.9453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,242.75*58
2024-07-17T00:12:40.9451128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,242.82*58
2024-07-17T00:12:41.9448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,242.76*5F
2024-07-17T00:12:42.9446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,242.73*56
2024-07-17T00:12:43.9443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,242.72*7D
2024-07-17T00:12:44.9441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,242.59*7F
2024-07-17T00:12:45.9439615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,242.61*50
2024-07-17T00:12:46.9437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,242.64*55
2024-07-17T00:12:47.9320478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,242.61*7B
2024-07-17T00:12:48.9399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,242.72*7C
2024-07-17T00:12:49.9428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.74*7B
2024-07-17T00:12:50.9425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,242.64*7F
2024-07-17T00:12:51.9423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,242.57*55
2024-07-17T00:12:52.9449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,242.57*78
2024-07-17T00:12:53.9447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,242.53*79
2024-07-17T00:12:54.9445202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,242.45*78
2024-07-17T00:12:55.9443853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,242.46*5E
2024-07-17T00:12:56.9441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,242.43*51
2024-07-17T00:12:57.9438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,242.39*5E
2024-07-17T00:12:58.9436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,242.47*51
2024-07-17T00:12:59.9434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,242.53*59
2024-07-17T00:13:00.9457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,242.62*50
2024-07-17T00:13:01.9455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,242.66*57
2024-07-17T00:13:02.9466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,242.73*56
2024-07-17T00:13:03.9451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.70*59
2024-07-17T00:13:04.9449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,242.61*7B
2024-07-17T00:13:05.9447200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,242.53*75
2024-07-17T00:13:06.9466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,242.35*7E
2024-07-17T00:13:07.9463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,242.16*50
2024-07-17T00:13:08.9307162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,242.10*53
2024-07-17T00:13:09.9461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,242.09*5C
2024-07-17T00:13:10.9459113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,242.18*7D
2024-07-17T00:13:11.9480255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,242.24*74
2024-07-17T00:13:12.9321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,242.33*59
2024-07-17T00:13:13.9320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,242.45*5A
2024-07-17T00:13:14.9317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,242.47*51
2024-07-17T00:13:15.9315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,242.54*56
2024-07-17T00:13:16.9530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,242.65*7D
2024-07-17T00:13:17.9311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,242.57*5B
2024-07-17T00:13:18.9310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,242.50*56
2024-07-17T00:13:19.9342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,242.54*5F
2024-07-17T00:13:20.9341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,242.38*77
2024-07-17T00:13:21.9383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,242.27*7B
2024-07-17T00:13:22.9413309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,242.28*55
2024-07-17T00:13:23.9329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,242.25*52
2024-07-17T00:13:24.9327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,242.26*54
2024-07-17T00:13:25.9325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,242.30*54
2024-07-17T00:13:26.9349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,242.36*7E
2024-07-17T00:13:27.9320952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,242.37*52
2024-07-17T00:13:28.9353878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,242.41*56
2024-07-17T00:13:29.9352816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,242.40*54
2024-07-17T00:13:30.9350705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,242.40*79
2024-07-17T00:13:31.9349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,242.35*74
2024-07-17T00:13:32.9346906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,242.21*78
2024-07-17T00:13:33.9344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,242.16*51
2024-07-17T00:13:34.9342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,242.13*57
2024-07-17T00:13:35.9380587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,242.22*57
2024-07-17T00:13:36.9334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,242.40*54
2024-07-17T00:13:37.9375288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,242.51*51
2024-07-17T00:13:38.9372920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,242.55*5C
2024-07-17T00:13:39.9371382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,242.52*5C
2024-07-17T00:13:40.9369202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,242.55*7B
2024-07-17T00:13:41.9367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,242.55*74
2024-07-17T00:13:42.9364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,242.45*50
2024-07-17T00:13:43.9363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,242.36*51
2024-07-17T00:13:44.9361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,242.32*53
2024-07-17T00:13:45.9394971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,242.20*54
2024-07-17T00:13:46.9393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,242.03*7A
2024-07-17T00:13:47.9391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,242.08*76
2024-07-17T00:13:48.9335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,242.06*79
2024-07-17T00:13:49.9402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,242.03*53
2024-07-17T00:13:50.9438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,242.05*50
2024-07-17T00:13:51.9380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,242.10*51
2024-07-17T00:13:52.9380497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,242.25*73
2024-07-17T00:13:53.9378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,242.34*7D
2024-07-17T00:13:54.9438326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,242.31*5D
2024-07-17T00:13:55.9356474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,242.34*5F
2024-07-17T00:13:56.9354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,242.38*77
2024-07-17T00:13:57.9354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,242.36*72
2024-07-17T00:13:58.9350801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,242.27*78
2024-07-17T00:13:59.9348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,242.36*7D
2024-07-17T00:14:00.9346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,242.39*70
2024-07-17T00:14:01.9345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,242.32*74
2024-07-17T00:14:02.9367597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,242.25*5C
2024-07-17T00:14:03.9365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,242.19*55
2024-07-17T00:14:04.9322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,242.29*5B
2024-07-17T00:14:05.9320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,242.49*50
2024-07-17T00:14:06.9340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,242.53*55
2024-07-17T00:14:07.9338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,242.48*5A
2024-07-17T00:14:08.9355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,242.44*50
2024-07-17T00:14:09.9354600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,242.37*72
2024-07-17T00:14:10.9352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,242.19*76
2024-07-17T00:14:11.9350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,242.14*5C
2024-07-17T00:14:12.9348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,242.18*58
2024-07-17T00:14:13.9346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,242.07*7F
2024-07-17T00:14:14.9345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.06*74
2024-07-17T00:14:15.9341337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,242.10*74
2024-07-17T00:14:16.9341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,242.06*51
2024-07-17T00:14:17.9339037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,242.07*56
2024-07-17T00:14:18.9336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,242.17*75
2024-07-17T00:14:19.9364347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,242.22*76
2024-07-17T00:14:20.9333383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,242.28*5A
2024-07-17T00:14:21.9330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,242.32*59
2024-07-17T00:14:22.9328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,242.41*57
2024-07-17T00:14:23.9326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,242.41*54
2024-07-17T00:14:24.9415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,242.46*5C
2024-07-17T00:14:25.9413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,242.49*77
2024-07-17T00:14:26.9439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,242.49*7D
2024-07-17T00:14:27.9455049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,242.51*5B
2024-07-17T00:14:28.9434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,242.60*5F
2024-07-17T00:14:29.9432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,242.65*5D
2024-07-17T00:14:30.9431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,242.58*74
2024-07-17T00:14:31.9428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,242.62*78
2024-07-17T00:14:32.9427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.56*7F
2024-07-17T00:14:33.9425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,242.46*53
2024-07-17T00:14:34.9423921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,242.40*55
2024-07-17T00:14:35.9422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,242.35*7F
2024-07-17T00:14:36.9419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,242.25*71
2024-07-17T00:14:37.9417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,242.20*50
2024-07-17T00:14:38.9415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,242.16*5C
2024-07-17T00:14:39.9413709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,242.15*5B
2024-07-17T00:14:40.9411563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,242.23*7B
2024-07-17T00:14:41.9440787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,242.15*73
2024-07-17T00:14:42.9402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,242.13*59
2024-07-17T00:14:43.9400593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,242.39*5D
2024-07-17T00:14:44.9398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,242.42*5B
2024-07-17T00:14:45.9395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,242.41*53
2024-07-17T00:14:46.9394040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,242.53*50
2024-07-17T00:14:47.9391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,242.49*7F
2024-07-17T00:14:48.9429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,242.45*7C
2024-07-17T00:14:49.9429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,242.40*54
2024-07-17T00:14:50.9426211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,242.32*57
2024-07-17T00:14:51.9423995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,242.29*5B
2024-07-17T00:14:52.9421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,242.31*7D
2024-07-17T00:14:53.9420165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,242.28*70
2024-07-17T00:14:54.9418885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,242.26*51
2024-07-17T00:14:55.9416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,242.38*5B
2024-07-17T00:14:56.9414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.38*5E
2024-07-17T00:14:57.9412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.36*57
2024-07-17T00:14:58.9410368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,242.41*58
2024-07-17T00:14:59.9408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,242.45*53
2024-07-17T00:15:00.9407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,242.42*56
2024-07-17T00:15:01.9406255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,242.33*58
2024-07-17T00:15:02.9403869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,242.32*55
2024-07-17T00:15:03.9402184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,242.42*50
2024-07-17T00:15:04.9436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,242.31*7C
2024-07-17T00:15:05.9434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,242.42*7D
2024-07-17T00:15:06.9432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.54*7C
2024-07-17T00:15:07.9430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,242.43*59
2024-07-17T00:15:08.9428325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,242.45*53
2024-07-17T00:15:09.9427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,242.31*77
2024-07-17T00:15:10.9424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,242.21*7B
2024-07-17T00:15:11.9422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,242.19*7F
2024-07-17T00:15:12.9420647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,242.06*54
2024-07-17T00:15:13.9425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,242.07*54
2024-07-17T00:15:14.9416491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,242.16*5F
2024-07-17T00:15:15.9414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,242.14*5C
2024-07-17T00:15:16.9412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,242.14*57
2024-07-17T00:15:17.9410899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,242.26*58
2024-07-17T00:15:18.9409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,242.25*57
2024-07-17T00:15:19.9407323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,242.21*50
2024-07-17T00:15:20.9445367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,242.28*51
2024-07-17T00:15:21.9442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,242.42*5B
2024-07-17T00:15:22.9441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,242.55*7F
2024-07-17T00:15:23.9438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,242.51*57
2024-07-17T00:15:24.9436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,242.54*78
2024-07-17T00:15:25.9474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,242.58*79
2024-07-17T00:15:26.9472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,242.52*76
2024-07-17T00:15:27.9376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,242.35*7B
2024-07-17T00:15:28.9398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,242.29*52
2024-07-17T00:15:29.9429198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,242.24*5D
2024-07-17T00:15:30.9427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,242.06*55
2024-07-17T00:15:31.9424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,241.94*5A
2024-07-17T00:15:32.9423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,241.95*5F
2024-07-17T00:15:33.9421651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,241.92*5F
2024-07-17T00:15:34.9418736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,241.90*5C
2024-07-17T00:15:35.9463083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,242.06*58
2024-07-17T00:15:36.9460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,242.09*5B
2024-07-17T00:15:37.9460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,241.98*7B
2024-07-17T00:15:38.9457065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,242.13*7B
2024-07-17T00:15:39.9454526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,242.07*78
2024-07-17T00:15:40.9452635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,242.01*55
2024-07-17T00:15:41.9451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,242.19*5A
2024-07-17T00:15:42.9449376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,242.27*72
2024-07-17T00:15:43.9446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,242.29*76
2024-07-17T00:15:44.9443680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,242.20*7D
2024-07-17T00:15:45.9442559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,242.14*77
2024-07-17T00:15:46.9441089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,242.11*71
2024-07-17T00:15:47.9437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,242.18*55
2024-07-17T00:15:48.9436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,242.30*56
2024-07-17T00:15:49.9435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,242.40*50
2024-07-17T00:15:50.9459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,242.46*54
2024-07-17T00:15:51.9338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,242.45*50
2024-07-17T00:15:52.9337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,242.48*78
2024-07-17T00:15:53.9335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,242.63*7C
2024-07-17T00:15:54.9333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,242.68*57
2024-07-17T00:15:55.9329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,242.68*5E
2024-07-17T00:15:56.9328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,242.71*55
2024-07-17T00:15:57.9380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,242.60*73
2024-07-17T00:15:58.9437238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,242.56*7C
2024-07-17T00:15:59.9435691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,242.59*7D
2024-07-17T00:16:00.9432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,242.56*73
2024-07-17T00:16:01.9332251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,242.47*50
2024-07-17T00:16:02.9372940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,242.37*5D
2024-07-17T00:16:03.9370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,242.25*5D
2024-07-17T00:16:04.9368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,242.19*5F
2024-07-17T00:16:05.9366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,242.14*50
2024-07-17T00:16:06.9365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,242.10*7D
2024-07-17T00:16:07.9397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,241.98*5D
2024-07-17T00:16:08.9394815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,241.88*59
2024-07-17T00:16:09.9414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,241.94*5E
2024-07-17T00:16:10.9411243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,242.09*7C
2024-07-17T00:16:11.9409036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,242.18*72
2024-07-17T00:16:12.9407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,242.22*53
2024-07-17T00:16:13.9405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,242.36*53
2024-07-17T00:16:14.9365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,242.37*5B
2024-07-17T00:16:15.9423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,242.31*5E
2024-07-17T00:16:16.9445874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,242.41*78
2024-07-17T00:16:17.9442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,242.38*71
2024-07-17T00:16:18.9441369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,242.27*7C
2024-07-17T00:16:19.9439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,242.26*5C
2024-07-17T00:16:20.9438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,242.28*58
2024-07-17T00:16:21.9436195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,242.30*53
2024-07-17T00:16:22.9434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,242.28*58
2024-07-17T00:16:23.9459894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,242.44*5C
2024-07-17T00:16:24.9459719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.58*72
2024-07-17T00:16:25.9457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,242.55*56
2024-07-17T00:16:26.9338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,242.48*5A
2024-07-17T00:16:27.9336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,242.52*50
2024-07-17T00:16:28.9364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,242.50*50
2024-07-17T00:16:29.9362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,242.47*7D
2024-07-17T00:16:30.9360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,242.46*79
2024-07-17T00:16:31.9358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,242.40*52
2024-07-17T00:16:32.9356109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,242.37*50
2024-07-17T00:16:33.9353764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,242.36*59
2024-07-17T00:16:34.9351504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,242.35*7F
2024-07-17T00:16:35.9350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,242.28*75
2024-07-17T00:16:36.9348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,242.23*5C
2024-07-17T00:16:37.9378348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,242.22*53
2024-07-17T00:16:38.9376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,242.21*7C
2024-07-17T00:16:39.9373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,242.23*70
2024-07-17T00:16:40.9371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,242.39*74
2024-07-17T00:16:41.9370188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,242.53*58
2024-07-17T00:16:42.9368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,242.52*50
2024-07-17T00:16:43.9365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,242.49*56
2024-07-17T00:16:44.9363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,242.55*7B
2024-07-17T00:16:45.9361475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,242.54*77
2024-07-17T00:16:46.9359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,242.52*7B
2024-07-17T00:16:47.9472338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,242.51*50
2024-07-17T00:16:48.9470334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,242.57*56
2024-07-17T00:16:49.9468031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,242.63*50
2024-07-17T00:16:50.9466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,242.56*56
2024-07-17T00:16:51.9464130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,242.57*7D
2024-07-17T00:16:52.9461696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,242.65*75
2024-07-17T00:16:53.9459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,242.57*7B
2024-07-17T00:16:54.9458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,242.55*51
2024-07-17T00:16:55.9372464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,242.67*57
2024-07-17T00:16:56.9370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,242.78*50
2024-07-17T00:16:57.9343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,242.75*77
2024-07-17T00:16:58.9411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,242.65*51
2024-07-17T00:16:59.9408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,242.62*52
2024-07-17T00:17:00.9323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,242.59*58
2024-07-17T00:17:01.9369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,242.54*5E
2024-07-17T00:17:02.9366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,242.54*7C
2024-07-17T00:17:03.9387397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,242.52*5A
2024-07-17T00:17:04.9385512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,242.57*51
2024-07-17T00:17:05.9437488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,242.55*7D
2024-07-17T00:17:06.9436248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,242.43*7A
2024-07-17T00:17:07.9433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,242.43*7B
2024-07-17T00:17:08.9432306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,242.47*7C
2024-07-17T00:17:09.9430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,242.40*5D
2024-07-17T00:17:10.9464308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,242.29*5E
2024-07-17T00:17:11.9462013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,242.33*5B
2024-07-17T00:17:12.9460730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,242.31*5D
2024-07-17T00:17:13.9352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,242.28*70
2024-07-17T00:17:14.9350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,242.27*77
2024-07-17T00:17:15.9407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,242.27*5E
2024-07-17T00:17:16.9408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,242.28*5C
2024-07-17T00:17:17.9433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,242.28*5E
2024-07-17T00:17:18.9431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,242.25*54
2024-07-17T00:17:19.9443981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,242.22*7B
2024-07-17T00:17:20.9442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,242.20*7E
2024-07-17T00:17:21.9458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,242.18*73
2024-07-17T00:17:22.9456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,242.19*5A
2024-07-17T00:17:23.9454866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,242.25*51
2024-07-17T00:17:24.9453037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,242.16*5B
2024-07-17T00:17:25.9352219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,242.15*5B
2024-07-17T00:17:26.9350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,242.10*7D
2024-07-17T00:17:27.9349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,242.04*71
2024-07-17T00:17:28.9346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,242.09*5A
2024-07-17T00:17:29.9344869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,242.18*5B
2024-07-17T00:17:30.9343427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,242.21*5E
2024-07-17T00:17:31.9341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,242.26*50
2024-07-17T00:17:32.9407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,242.31*55
2024-07-17T00:17:33.9404560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,242.29*77
2024-07-17T00:17:34.9483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,242.32*72
2024-07-17T00:17:35.9502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,242.36*7C
2024-07-17T00:17:36.9408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,242.36*57
2024-07-17T00:17:37.9406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,242.44*55
2024-07-17T00:17:38.9404303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,242.71*5D
2024-07-17T00:17:39.9402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,242.86*57
2024-07-17T00:17:40.9400648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,242.89*55
2024-07-17T00:17:41.9456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,242.96*5B
2024-07-17T00:17:42.9338370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,242.99*7F
2024-07-17T00:17:43.9337321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,242.95*74
2024-07-17T00:17:44.9334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,243.00*54
2024-07-17T00:17:45.9333088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,243.04*56
2024-07-17T00:17:46.9331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,243.08*57
2024-07-17T00:17:47.9370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.10*72
2024-07-17T00:17:48.9369147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,243.02*78
2024-07-17T00:17:49.9432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,242.97*73
2024-07-17T00:17:50.9462075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,242.97*7A
2024-07-17T00:17:51.9479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,243.00*53
2024-07-17T00:17:52.9477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,243.02*51
2024-07-17T00:17:53.9475125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,243.08*5C
2024-07-17T00:17:54.9473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,243.13*5D
2024-07-17T00:17:55.9471193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,243.18*72
2024-07-17T00:17:56.9468876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,243.25*5B
2024-07-17T00:17:57.9466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,243.32*55
2024-07-17T00:17:58.9464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,243.35*5A
2024-07-17T00:17:59.9462811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,243.45*76
2024-07-17T00:18:00.9488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,243.48*74
2024-07-17T00:18:01.9484348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,243.41*7A
2024-07-17T00:18:02.9483778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,243.45*55
2024-07-17T00:18:03.9481273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,243.44*5F
2024-07-17T00:18:04.9479338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,243.40*53
2024-07-17T00:18:05.9345452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,243.48*56
2024-07-17T00:18:06.9412726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,243.58*54
2024-07-17T00:18:07.9410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,243.60*53
2024-07-17T00:18:08.9408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,243.66*5F
2024-07-17T00:18:09.9406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,243.63*53
2024-07-17T00:18:10.9404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,243.56*7D
2024-07-17T00:18:11.9401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,243.56*73
2024-07-17T00:18:12.9427609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,243.52*7A
2024-07-17T00:18:13.9500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,243.45*7A
2024-07-17T00:18:14.9373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,243.47*56
2024-07-17T00:18:15.9370955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,243.35*54
2024-07-17T00:18:16.9369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,243.34*53
2024-07-17T00:18:17.9367838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,243.40*55
2024-07-17T00:18:18.9366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,243.45*56
2024-07-17T00:18:19.9363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,243.49*79
2024-07-17T00:18:20.9362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,243.48*71
2024-07-17T00:18:21.9359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,243.47*59
2024-07-17T00:18:22.9399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,243.45*7C
2024-07-17T00:18:23.9398055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,243.49*70
2024-07-17T00:18:24.9395632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,243.56*7B
2024-07-17T00:18:25.9393336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,243.62*7F
2024-07-17T00:18:26.9392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,243.65*50
2024-07-17T00:18:27.9389313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,243.71*5A
2024-07-17T00:18:28.9387726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,243.70*52
2024-07-17T00:18:29.9385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,243.61*5C
2024-07-17T00:18:30.9403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,243.68*5E
2024-07-17T00:18:31.9401657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,243.63*7A
2024-07-17T00:18:32.9399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,243.53*56
2024-07-17T00:18:33.9433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,243.55*5C
2024-07-17T00:18:34.9431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,243.51*78
2024-07-17T00:18:35.9428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,243.48*77
2024-07-17T00:18:36.9426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,243.37*7E
2024-07-17T00:18:37.9426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,243.38*53
2024-07-17T00:18:38.9484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,243.38*7E
2024-07-17T00:18:39.9483848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,243.29*5E
2024-07-17T00:18:40.9376407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,243.27*52
2024-07-17T00:18:41.9373466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,243.25*51
2024-07-17T00:18:42.9372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,243.27*54
2024-07-17T00:18:43.9369147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,243.27*50
2024-07-17T00:18:44.9366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,243.25*58
2024-07-17T00:18:45.9365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,243.25*56
2024-07-17T00:18:46.9363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,243.29*58
2024-07-17T00:18:47.9361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,243.41*73
2024-07-17T00:18:48.9360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,243.53*79
2024-07-17T00:18:49.9358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,243.48*56
2024-07-17T00:18:50.9379165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,243.51*54
2024-07-17T00:18:51.9378378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,243.60*7A
2024-07-17T00:18:52.9376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,243.40*50
2024-07-17T00:18:53.9410376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,243.28*56
2024-07-17T00:18:54.9407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,243.31*71
2024-07-17T00:18:55.9454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,243.28*5D
2024-07-17T00:18:56.9452249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,243.25*5F
2024-07-17T00:18:57.9553821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,243.34*51
2024-07-17T00:18:58.9445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,243.38*5E
2024-07-17T00:18:59.9344212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,243.40*55
2024-07-17T00:19:00.9341706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,243.48*5B
2024-07-17T00:19:01.9339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,243.53*56
2024-07-17T00:19:02.9336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,243.53*51
2024-07-17T00:19:03.9335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,243.68*5A
2024-07-17T00:19:04.9377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,243.69*5E
2024-07-17T00:19:05.9374618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,243.56*7B
2024-07-17T00:19:06.9434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,243.40*78
2024-07-17T00:19:07.9434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,243.48*7A
2024-07-17T00:19:08.9473827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,243.43*7C
2024-07-17T00:19:09.9430191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,243.28*59
2024-07-17T00:19:10.9351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,243.36*51
2024-07-17T00:19:11.9381746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,243.47*55
2024-07-17T00:19:12.9379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,243.44*51
2024-07-17T00:19:13.9377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,243.38*5C
2024-07-17T00:19:14.9375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,243.33*50
2024-07-17T00:19:15.9373197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,243.49*58
2024-07-17T00:19:16.9393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,243.51*7D
2024-07-17T00:19:17.9391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,243.48*5E
2024-07-17T00:19:18.9389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,243.52*7C
2024-07-17T00:19:19.9388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,243.60*7C
2024-07-17T00:19:20.9385683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,243.56*56
2024-07-17T00:19:21.9383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,243.40*5E
2024-07-17T00:19:22.9380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,243.36*79
2024-07-17T00:19:23.9379077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,243.18*76
2024-07-17T00:19:24.9378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,243.13*56
2024-07-17T00:19:25.9375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,243.23*55
2024-07-17T00:19:26.9373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,243.18*58
2024-07-17T00:19:27.9370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,243.30*59
2024-07-17T00:19:28.9369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,243.43*57
2024-07-17T00:19:29.9366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,243.43*59
2024-07-17T00:19:30.9364662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,243.44*70
2024-07-17T00:19:31.9363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,243.45*79
2024-07-17T00:19:32.9388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,243.50*7E
2024-07-17T00:19:33.9506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,243.56*55
2024-07-17T00:19:34.9384806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,243.56*55
2024-07-17T00:19:35.9418474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,243.62*5A
2024-07-17T00:19:36.9417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,243.62*52
2024-07-17T00:19:37.9415169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,243.59*57
2024-07-17T00:19:38.9412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,243.63*78
2024-07-17T00:19:39.9380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,243.65*7F
2024-07-17T00:19:40.9379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,243.71*7F
2024-07-17T00:19:41.9407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,243.62*5D
2024-07-17T00:19:42.9405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,243.61*5A
2024-07-17T00:19:43.9402952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,243.78*5F
2024-07-17T00:19:44.9400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,243.75*7F
2024-07-17T00:19:45.9399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,243.74*54
2024-07-17T00:19:46.9397218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,243.81*52
2024-07-17T00:19:47.9395760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,243.82*58
2024-07-17T00:19:48.9463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,243.93*7E
2024-07-17T00:19:49.9460532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,244.02*78
2024-07-17T00:19:50.9458436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,244.07*55
2024-07-17T00:19:51.9457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,244.20*53
2024-07-17T00:19:52.9455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,244.44*53
2024-07-17T00:19:53.9453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,244.48*54
2024-07-17T00:19:54.9451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,244.54*52
2024-07-17T00:19:55.9472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,244.54*55
2024-07-17T00:19:56.9470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,244.62*59
2024-07-17T00:19:57.9468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,244.85*70
2024-07-17T00:19:58.9466941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,244.92*78
2024-07-17T00:19:59.9464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,244.96*54
2024-07-17T00:20:00.9461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,245.02*5D
2024-07-17T00:20:01.9459135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,245.16*73
2024-07-17T00:20:02.9455891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,245.20*7B
2024-07-17T00:20:03.9453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,245.25*57
2024-07-17T00:20:04.9345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,245.29*5E
2024-07-17T00:20:05.9343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,245.27*56
2024-07-17T00:20:06.9341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,245.39*57
2024-07-17T00:20:07.9531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,245.42*70
2024-07-17T00:20:08.9356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,245.36*57
2024-07-17T00:20:09.9354481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,245.42*57
2024-07-17T00:20:10.9352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,245.44*76
2024-07-17T00:20:11.9349487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,245.35*53
2024-07-17T00:20:12.9347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,245.40*53
2024-07-17T00:20:13.9345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,245.44*7E
2024-07-17T00:20:14.9499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,245.48*77
2024-07-17T00:20:15.9496646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,245.54*71
2024-07-17T00:20:16.9338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,245.40*57
2024-07-17T00:20:17.9335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,245.32*55
2024-07-17T00:20:18.9334969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,245.42*50
2024-07-17T00:20:19.9489496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,245.47*77
2024-07-17T00:20:20.9486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,245.32*52
2024-07-17T00:20:21.9328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,245.42*5F
2024-07-17T00:20:22.9325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,245.52*5C
2024-07-17T00:20:23.9322382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,245.35*53
2024-07-17T00:20:24.9476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,245.35*5D
2024-07-17T00:20:25.9475346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,245.41*75
2024-07-17T00:20:26.9444977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,245.41*74
2024-07-17T00:20:27.9329610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,245.41*54
2024-07-17T00:20:28.9326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,245.44*58
2024-07-17T00:20:29.9481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,245.47*54
2024-07-17T00:20:30.9495859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,245.37*7C
2024-07-17T00:20:31.9339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,245.28*57
2024-07-17T00:20:32.9337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,245.21*54
2024-07-17T00:20:33.9354924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,245.22*55
2024-07-17T00:20:34.9353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,245.34*53
2024-07-17T00:20:35.9398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,245.46*56
2024-07-17T00:20:36.9397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,245.41*7A
2024-07-17T00:20:37.9395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,245.40*7B
2024-07-17T00:20:38.9393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,245.44*51
2024-07-17T00:20:39.9391131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,245.45*5A
2024-07-17T00:20:40.9388996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,245.39*5D
2024-07-17T00:20:41.9388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,245.45*55
2024-07-17T00:20:42.9447104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,245.39*7A
2024-07-17T00:20:43.9445196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,245.34*7C
2024-07-17T00:20:44.9487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,245.29*7A
2024-07-17T00:20:45.9484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,245.20*7A
2024-07-17T00:20:46.9482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,245.10*51
2024-07-17T00:20:47.9480193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,245.13*53
2024-07-17T00:20:48.9321939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,245.12*5D
2024-07-17T00:20:49.9476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,245.14*5C
2024-07-17T00:20:50.9339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,245.28*5A
2024-07-17T00:20:51.9494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,245.26*7C
2024-07-17T00:20:52.9492146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,245.15*7F
2024-07-17T00:20:53.9489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,245.22*7A
2024-07-17T00:20:54.9487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,245.30*5A
2024-07-17T00:20:55.9329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,245.35*54
2024-07-17T00:20:56.9327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,245.43*5D
2024-07-17T00:20:57.9358609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,245.54*5F
2024-07-17T00:20:58.9383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,245.46*79
2024-07-17T00:20:59.9438288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,245.41*79
2024-07-17T00:21:00.9435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,245.36*76
2024-07-17T00:21:01.9433448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,245.28*70
2024-07-17T00:21:02.9449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,245.29*55
2024-07-17T00:21:03.9449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,245.36*55
2024-07-17T00:21:04.9447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,245.35*59
2024-07-17T00:21:05.9445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,245.39*73
2024-07-17T00:21:06.9443775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,245.37*7C
2024-07-17T00:21:07.9440851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,245.32*7B
2024-07-17T00:21:08.9439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,245.28*51
2024-07-17T00:21:09.9462192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,245.23*56
2024-07-17T00:21:10.9377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,245.12*5F
2024-07-17T00:21:11.9375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,245.08*56
2024-07-17T00:21:12.9372657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,245.13*50
2024-07-17T00:21:13.9370101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,245.08*5C
2024-07-17T00:21:14.9368586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,244.98*50
2024-07-17T00:21:15.9366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,245.11*5F
2024-07-17T00:21:16.9364432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,245.15*5D
2024-07-17T00:21:17.9362757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,245.12*57
2024-07-17T00:21:18.9360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,245.15*56
2024-07-17T00:21:19.9358403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,245.11*5D
2024-07-17T00:21:20.9356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,245.16*7B
2024-07-17T00:21:21.9354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,245.17*79
2024-07-17T00:21:22.9352425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,245.09*7C
2024-07-17T00:21:23.9367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,245.10*5E
2024-07-17T00:21:24.9366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,245.13*5A
2024-07-17T00:21:25.9364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,245.13*55
2024-07-17T00:21:26.9361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,245.13*55
2024-07-17T00:21:27.9359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,245.22*51
2024-07-17T00:21:28.9358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,245.45*59
2024-07-17T00:21:29.9399189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,245.50*55
2024-07-17T00:21:30.9396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,245.48*57
2024-07-17T00:21:31.9456480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,245.55*59
2024-07-17T00:21:32.9455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,245.41*5B
2024-07-17T00:21:33.9452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,245.20*54
2024-07-17T00:21:34.9450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,245.29*5D
2024-07-17T00:21:35.9448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,245.25*79
2024-07-17T00:21:36.9446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,245.19*51
2024-07-17T00:21:37.9444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,245.21*5D
2024-07-17T00:21:38.9443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,245.29*79
2024-07-17T00:21:39.9440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,245.29*7C
2024-07-17T00:21:40.9438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,245.22*72
2024-07-17T00:21:41.9436821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,245.25*58
2024-07-17T00:21:42.9435073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,245.30*7F
2024-07-17T00:21:43.9432794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,245.31*73
2024-07-17T00:21:44.9430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,245.45*74
2024-07-17T00:21:45.9428411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,245.60*52
2024-07-17T00:21:46.9426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,245.59*54
2024-07-17T00:21:47.9424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,245.70*5D
2024-07-17T00:21:48.9423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,245.64*54
2024-07-17T00:21:49.9420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,245.59*55
2024-07-17T00:21:50.9418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,245.59*54
2024-07-17T00:21:51.9416649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,245.49*5E
2024-07-17T00:21:52.9413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,245.38*73
2024-07-17T00:21:53.9412781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,245.37*7D
2024-07-17T00:21:54.9410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,245.25*74
2024-07-17T00:21:55.9429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,245.10*5D
2024-07-17T00:21:56.9427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,245.07*52
2024-07-17T00:21:57.9425412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,245.17*75
2024-07-17T00:21:58.9423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,245.16*56
2024-07-17T00:21:59.9420836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,245.18*54
2024-07-17T00:22:00.9420335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,245.24*54
2024-07-17T00:22:01.9417445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,245.13*53
2024-07-17T00:22:02.9415525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,245.12*79
2024-07-17T00:22:03.9442556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,245.15*72
2024-07-17T00:22:04.9344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,245.08*7E
2024-07-17T00:22:05.9399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,245.01*51
2024-07-17T00:22:06.9396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,245.19*51
2024-07-17T00:22:07.9395162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,245.27*7B
2024-07-17T00:22:08.9392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,245.17*51
2024-07-17T00:22:09.9391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,245.24*51
2024-07-17T00:22:10.9390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,245.27*54
2024-07-17T00:22:11.9388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,245.20*55
2024-07-17T00:22:12.9385866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,245.15*5B
2024-07-17T00:22:13.9384192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,245.09*5D
2024-07-17T00:22:14.9382607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,244.99*57
2024-07-17T00:22:15.9380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,244.93*54
2024-07-17T00:22:16.9378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,244.86*74
2024-07-17T00:22:17.9395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,244.84*70
2024-07-17T00:22:18.9392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,244.90*76
2024-07-17T00:22:19.9439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,244.97*74
2024-07-17T00:22:20.9437818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,244.94*5F
2024-07-17T00:22:21.9435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,244.97*56
2024-07-17T00:22:22.9433875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,245.02*50
2024-07-17T00:22:23.9431271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,245.08*5D
2024-07-17T00:22:24.9464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,245.17*71
2024-07-17T00:22:25.9332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,245.12*53
2024-07-17T00:22:26.9355345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,245.18*58
2024-07-17T00:22:27.9353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,245.24*57
2024-07-17T00:22:28.9351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,245.24*55
2024-07-17T00:22:29.9349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,245.33*73
2024-07-17T00:22:30.9503229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.01,245.40*79
2024-07-17T00:22:31.9374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,245.40*50
2024-07-17T00:22:32.9371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,245.44*52
2024-07-17T00:22:33.9370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,245.32*54
2024-07-17T00:22:34.9368133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,245.21*54
2024-07-17T00:22:35.9366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,245.22*54
2024-07-17T00:22:36.9364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,245.23*55
2024-07-17T00:22:37.9362046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,245.24*50
2024-07-17T00:22:38.9360316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,245.25*57
2024-07-17T00:22:39.9358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,245.17*5B
2024-07-17T00:22:40.9356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,245.12*50
2024-07-17T00:22:41.9428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,245.11*79
2024-07-17T00:22:42.9426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,245.15*72
2024-07-17T00:22:43.9424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,245.16*7B
2024-07-17T00:22:44.9423305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,245.14*53
2024-07-17T00:22:45.9420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,245.12*5D
2024-07-17T00:22:46.9419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,245.07*52
2024-07-17T00:22:47.9503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,245.11*70
2024-07-17T00:22:48.9502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,245.10*73
2024-07-17T00:22:49.9344517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,245.13*5C
2024-07-17T00:22:50.9342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,245.19*5D
2024-07-17T00:22:51.9340189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,245.18*5C
2024-07-17T00:22:52.9338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,245.08*59
2024-07-17T00:22:53.9336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,245.06*5E
2024-07-17T00:22:54.9490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,245.13*7D
2024-07-17T00:22:55.9489082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,245.05*57
2024-07-17T00:22:56.9331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,245.06*53
2024-07-17T00:22:57.9485879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,245.25*59
2024-07-17T00:22:58.9483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,245.22*50
2024-07-17T00:22:59.9480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,245.28*58
2024-07-17T00:23:00.9488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,245.34*5D
2024-07-17T00:23:01.9345365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,245.29*5B
2024-07-17T00:23:02.9344354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,245.17*50
2024-07-17T00:23:03.9498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,245.16*51
2024-07-17T00:23:04.9450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,245.12*57
2024-07-17T00:23:05.9449083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,245.02*58
2024-07-17T00:23:06.9447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,245.14*5B
2024-07-17T00:23:07.9353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,245.18*5A
2024-07-17T00:23:08.9374103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,245.19*70
2024-07-17T00:23:09.9372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,245.27*55
2024-07-17T00:23:10.9370173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,245.25*56
2024-07-17T00:23:11.9368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,245.32*7E
2024-07-17T00:23:12.9404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,245.37*75
2024-07-17T00:23:13.9430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,245.36*52
2024-07-17T00:23:14.9427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,245.32*59
2024-07-17T00:23:15.9425745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,245.22*5F
2024-07-17T00:23:16.9347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,245.18*76
2024-07-17T00:23:17.9345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,245.07*74
2024-07-17T00:23:18.9344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,244.94*50
2024-07-17T00:23:19.9447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,244.93*5C
2024-07-17T00:23:20.9481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,245.07*71
2024-07-17T00:23:21.9481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,245.20*71
2024-07-17T00:23:22.9479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,245.31*54
2024-07-17T00:23:23.9476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,245.40*52
2024-07-17T00:23:24.9368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,245.45*5D
2024-07-17T00:23:25.9366273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,245.46*5A
2024-07-17T00:23:26.9364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,245.45*51
2024-07-17T00:23:27.9362407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,245.49*74
2024-07-17T00:23:28.9361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,245.53*55
2024-07-17T00:23:29.9382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,245.51*5E
2024-07-17T00:23:30.9380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,245.53*5B
2024-07-17T00:23:31.9377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,245.55*7D
2024-07-17T00:23:32.9375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,245.53*71
2024-07-17T00:23:33.9374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,245.58*50
2024-07-17T00:23:34.9372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,245.62*56
2024-07-17T00:23:35.9401913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,245.59*5E
2024-07-17T00:23:36.9399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,245.63*57
2024-07-17T00:23:37.9398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,245.68*51
2024-07-17T00:23:38.9396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,245.79*51
2024-07-17T00:23:39.9394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,245.82*5D
2024-07-17T00:23:40.9392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,245.72*51
2024-07-17T00:23:41.9391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,245.60*52
2024-07-17T00:23:42.9388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,245.53*52
2024-07-17T00:23:43.9387055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,245.37*7F
2024-07-17T00:23:44.9384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,245.24*73
2024-07-17T00:23:45.9382574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,245.17*54
2024-07-17T00:23:46.9380959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,245.10*53
2024-07-17T00:23:47.9378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,245.17*5D
2024-07-17T00:23:48.9376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,245.18*71
2024-07-17T00:23:49.9374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,245.12*5F
2024-07-17T00:23:50.9429161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,245.16*55
2024-07-17T00:23:51.9466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,245.20*5C
2024-07-17T00:23:52.9464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,245.22*50
2024-07-17T00:23:53.9462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,245.22*5D
2024-07-17T00:23:54.9460875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,245.30*51
2024-07-17T00:23:55.9389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,245.27*51
2024-07-17T00:23:56.9387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,245.30*57
2024-07-17T00:23:57.9385448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,245.42*5E
2024-07-17T00:23:58.9383643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,245.41*76
2024-07-17T00:23:59.9436312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,245.34*7E
2024-07-17T00:24:00.9434513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,245.32*7E
2024-07-17T00:24:01.9432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,245.35*7C
2024-07-17T00:24:02.9430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,245.32*58
2024-07-17T00:24:03.9428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,245.32*55
2024-07-17T00:24:04.9426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,245.36*54
2024-07-17T00:24:05.9443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,245.30*55
2024-07-17T00:24:06.9442019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,245.26*5D
2024-07-17T00:24:07.9439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,245.19*5C
2024-07-17T00:24:08.9500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,245.01*5E
2024-07-17T00:24:09.9342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,244.85*54
2024-07-17T00:24:10.9407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,244.85*51
2024-07-17T00:24:11.9447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,244.77*5E
2024-07-17T00:24:12.9445985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,244.74*53
2024-07-17T00:24:13.9444393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,244.75*74
2024-07-17T00:24:14.9441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,244.75*74
2024-07-17T00:24:15.9440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,244.67*55
2024-07-17T00:24:16.9393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,244.66*54
2024-07-17T00:24:17.9391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,244.77*74
2024-07-17T00:24:18.9389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,244.80*76
2024-07-17T00:24:19.9444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,244.81*5A
2024-07-17T00:24:20.9479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,244.89*55
2024-07-17T00:24:21.9478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,244.96*5B
2024-07-17T00:24:22.9475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,244.95*53
2024-07-17T00:24:23.9435825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,244.85*5C
2024-07-17T00:24:24.9514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,244.85*5E
2024-07-17T00:24:25.9355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,245.00*53
2024-07-17T00:24:26.9353647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,245.03*5E
2024-07-17T00:24:27.9351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,245.00*57
2024-07-17T00:24:28.9349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,245.02*54
2024-07-17T00:24:29.9503946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,244.96*77
2024-07-17T00:24:30.9502318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,244.84*72
2024-07-17T00:24:31.9500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,244.77*72
2024-07-17T00:24:32.9498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,244.70*5A
2024-07-17T00:24:33.9387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,244.71*51
2024-07-17T00:24:34.9385288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,244.73*59
2024-07-17T00:24:35.9383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,244.81*51
2024-07-17T00:24:36.9381721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,244.94*59
2024-07-17T00:24:37.9379022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,244.89*53
2024-07-17T00:24:38.9377537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,244.90*52
2024-07-17T00:24:39.9459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,245.08*76
2024-07-17T00:24:40.9456537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,245.14*71
2024-07-17T00:24:41.9372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,245.22*5B
2024-07-17T00:24:42.9371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,245.30*59
2024-07-17T00:24:43.9395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,245.40*58
2024-07-17T00:24:44.9397540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,245.43*5C
2024-07-17T00:24:45.9391910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,245.39*78
2024-07-17T00:24:46.9389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,245.50*75
2024-07-17T00:24:47.9386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,245.57*7B
2024-07-17T00:24:48.9385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,245.54*54
2024-07-17T00:24:49.9421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,245.55*55
2024-07-17T00:24:50.9446558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,245.62*5B
2024-07-17T00:24:51.9444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,245.53*53
2024-07-17T00:24:52.9442676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,245.34*5C
2024-07-17T00:24:53.9440718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,245.32*70
2024-07-17T00:24:54.9438552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,245.31*70
2024-07-17T00:24:55.9436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,245.15*55
2024-07-17T00:24:56.9434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,245.15*53
2024-07-17T00:24:57.9432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,245.34*52
2024-07-17T00:24:58.9430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,245.42*76
2024-07-17T00:24:59.9468123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,245.40*56
2024-07-17T00:25:00.9465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,245.50*5D
2024-07-17T00:25:01.9464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,245.46*51
2024-07-17T00:25:02.9462853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,245.37*57
2024-07-17T00:25:03.9459793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,245.38*74
2024-07-17T00:25:04.9408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,245.24*71
2024-07-17T00:25:05.9461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,245.12*57
2024-07-17T00:25:06.9362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,245.11*55
2024-07-17T00:25:07.9361194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,245.06*5C
2024-07-17T00:25:08.9381026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,245.10*50
2024-07-17T00:25:09.9379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,245.12*52
2024-07-17T00:25:10.9377379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,245.21*54
2024-07-17T00:25:11.9422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,245.17*72
2024-07-17T00:25:12.9420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,245.19*55
2024-07-17T00:25:13.9417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,245.32*54
2024-07-17T00:25:14.9416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,245.35*5D
2024-07-17T00:25:15.9413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,245.44*5D
2024-07-17T00:25:16.9412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,245.55*58
2024-07-17T00:25:17.9410278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,245.60*5B
2024-07-17T00:25:18.9407641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,245.53*56
2024-07-17T00:25:19.9405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,245.42*52
2024-07-17T00:25:20.9432426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,245.38*5E
2024-07-17T00:25:21.9430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,245.26*51
2024-07-17T00:25:22.9428357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,245.20*5E
2024-07-17T00:25:23.9426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,245.16*71
2024-07-17T00:25:24.9423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,245.02*76
2024-07-17T00:25:25.9422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,244.88*57
2024-07-17T00:25:26.9419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,244.80*7E
2024-07-17T00:25:27.9418106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,244.75*78
2024-07-17T00:25:28.9416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,244.79*57
2024-07-17T00:25:29.9493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,244.83*57
2024-07-17T00:25:30.9491339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,244.87*50
2024-07-17T00:25:31.9489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,244.85*56
2024-07-17T00:25:32.9487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,244.90*52
2024-07-17T00:25:33.9485364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,244.93*53
2024-07-17T00:25:34.9483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,244.92*5F
2024-07-17T00:25:35.9357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,245.01*52
2024-07-17T00:25:36.9355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,245.10*79
2024-07-17T00:25:37.9353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,245.10*7F
2024-07-17T00:25:38.9375306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,245.12*75
2024-07-17T00:25:39.9373888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,245.13*54
2024-07-17T00:25:40.9371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,245.11*5E
2024-07-17T00:25:41.9369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,245.13*52
2024-07-17T00:25:42.9367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,245.20*57
2024-07-17T00:25:43.9367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,245.28*71
2024-07-17T00:25:44.9364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,245.30*7A
2024-07-17T00:25:45.9362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,245.31*50
2024-07-17T00:25:46.9397139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,245.33*51
2024-07-17T00:25:47.9393917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,245.28*5E
2024-07-17T00:25:48.9392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,245.23*51
2024-07-17T00:25:49.9390795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,245.25*73
2024-07-17T00:25:50.9388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,245.32*73
2024-07-17T00:25:51.9386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,245.29*7F
2024-07-17T00:25:52.9384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,245.21*54
2024-07-17T00:25:53.9382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,245.22*59
2024-07-17T00:25:54.9406538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,245.19*73
2024-07-17T00:25:55.9404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,245.08*7B
2024-07-17T00:25:56.9402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,245.05*51
2024-07-17T00:25:57.9400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,245.05*5C
2024-07-17T00:25:58.9397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,245.06*5D
2024-07-17T00:25:59.9396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,245.13*55
2024-07-17T00:26:00.9394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,245.13*57
2024-07-17T00:26:01.9392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,245.15*5C
2024-07-17T00:26:02.9390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,245.23*5F
2024-07-17T00:26:03.9388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,245.32*51
2024-07-17T00:26:04.9386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,245.35*55
2024-07-17T00:26:05.9438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,245.29*70
2024-07-17T00:26:06.9455392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,245.21*50
2024-07-17T00:26:07.9453581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,245.22*56
2024-07-17T00:26:08.9451926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,245.17*74
2024-07-17T00:26:09.9449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,245.18*7D
2024-07-17T00:26:10.9447026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,245.09*7D
2024-07-17T00:26:11.9446125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,244.93*5C
2024-07-17T00:26:12.9443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,244.88*51
2024-07-17T00:26:13.9440996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,244.77*52
2024-07-17T00:26:14.9472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,244.71*53
2024-07-17T00:26:15.9470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,244.70*5E
2024-07-17T00:26:16.9372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,244.80*5B
2024-07-17T00:26:17.9369512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,244.89*54
2024-07-17T00:26:18.9367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,244.90*55
2024-07-17T00:26:19.9366245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,244.82*52
2024-07-17T00:26:20.9363946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,244.82*7B
2024-07-17T00:26:21.9518008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,244.88*70
2024-07-17T00:26:22.9516343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,244.78*77
2024-07-17T00:26:23.9358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,244.80*53
2024-07-17T00:26:24.9356088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,245.00*5C
2024-07-17T00:26:25.9354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,245.12*54
2024-07-17T00:26:26.9352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,245.17*57
2024-07-17T00:26:27.9350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,245.14*52
2024-07-17T00:26:28.9504365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,245.09*5B
2024-07-17T00:26:29.9384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,245.01*75
2024-07-17T00:26:30.9382534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,245.01*79
2024-07-17T00:26:31.9485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,244.97*77
2024-07-17T00:26:32.9358377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,244.89*54
2024-07-17T00:26:33.9462016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,244.85*57
2024-07-17T00:26:34.9354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,244.87*5D
2024-07-17T00:26:35.9509601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,244.79*70
2024-07-17T00:26:36.9507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,244.83*76
2024-07-17T00:26:37.9505662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,244.82*74
2024-07-17T00:26:38.9376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,244.72*5E
2024-07-17T00:26:39.9435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,244.73*57
2024-07-17T00:26:40.9433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,244.83*7E
2024-07-17T00:26:41.9431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,244.77*72
2024-07-17T00:26:42.9429358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,244.82*71
2024-07-17T00:26:43.9353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,244.93*52
2024-07-17T00:26:44.9351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,245.07*52
2024-07-17T00:26:45.9349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,245.03*5D
2024-07-17T00:26:46.9378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,245.04*75
2024-07-17T00:26:47.9375872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,245.12*7E
2024-07-17T00:26:48.9460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,245.19*5E
2024-07-17T00:26:49.9485105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,245.24*5A
2024-07-17T00:26:50.9482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,245.32*5A
2024-07-17T00:26:51.9480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,245.35*50
2024-07-17T00:26:52.9479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,245.35*51
2024-07-17T00:26:53.9477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,245.34*73
2024-07-17T00:26:54.9475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,245.34*71
2024-07-17T00:26:55.9473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,245.34*71
2024-07-17T00:26:56.9471259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,245.36*55
2024-07-17T00:26:57.9469775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,245.44*55
2024-07-17T00:26:58.9467850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,245.47*54
2024-07-17T00:26:59.9465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,245.41*55
2024-07-17T00:27:00.9463482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,245.38*5E
2024-07-17T00:27:01.9461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,245.40*57
2024-07-17T00:27:02.9460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,245.35*7B
2024-07-17T00:27:03.9457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,245.24*77
2024-07-17T00:27:04.9455763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,245.22*7A
2024-07-17T00:27:05.9454256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,245.28*73
2024-07-17T00:27:06.9451392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,245.22*5E
2024-07-17T00:27:07.9469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,245.23*53
2024-07-17T00:27:08.9494546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,245.36*59
2024-07-17T00:27:09.9383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,245.37*51
2024-07-17T00:27:10.9381319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,245.40*53
2024-07-17T00:27:11.9379787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,245.45*5E
2024-07-17T00:27:12.9427563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,245.31*56
2024-07-17T00:27:13.9425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,245.15*53
2024-07-17T00:27:14.9423875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,245.15*57
2024-07-17T00:27:15.9421498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,245.06*56
2024-07-17T00:27:16.9419661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,244.92*5B
2024-07-17T00:27:17.9417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,244.93*5B
2024-07-17T00:27:18.9415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,245.09*75
2024-07-17T00:27:19.9434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,245.16*78
2024-07-17T00:27:20.9432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,245.18*57
2024-07-17T00:27:21.9430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,245.26*52
2024-07-17T00:27:22.9428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,245.30*51
2024-07-17T00:27:23.9426739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,245.27*7E
2024-07-17T00:27:24.9424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,245.11*57
2024-07-17T00:27:25.9495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,245.06*5C
2024-07-17T00:27:26.9359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,245.07*53
2024-07-17T00:27:27.9356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,244.94*59
2024-07-17T00:27:28.9354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,244.88*51
2024-07-17T00:27:29.9509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,245.02*56
2024-07-17T00:27:30.9507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,245.05*51
2024-07-17T00:27:31.9349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,245.11*5F
2024-07-17T00:27:32.9366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,245.29*53
2024-07-17T00:27:33.9364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,245.35*59
2024-07-17T00:27:34.9362274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,245.41*53
2024-07-17T00:27:35.9360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,245.45*55
2024-07-17T00:27:36.9358705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,245.38*55
2024-07-17T00:27:37.9356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,245.31*54
2024-07-17T00:27:38.9511114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,245.28*5A
2024-07-17T00:27:39.9509224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,245.25*5C
2024-07-17T00:27:40.9506692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,245.15*77
2024-07-17T00:27:41.9504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,245.20*50
2024-07-17T00:27:42.9502846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,245.30*54
2024-07-17T00:27:43.9501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,245.33*5B
2024-07-17T00:27:44.9498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,245.38*57
2024-07-17T00:27:45.9497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,245.34*5F
2024-07-17T00:27:46.9494787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,245.35*50
2024-07-17T00:27:47.9493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,245.40*7C
2024-07-17T00:27:48.9490627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,245.42*7D
2024-07-17T00:27:49.9489192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,245.38*5F
2024-07-17T00:27:50.9486684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,245.37*50
2024-07-17T00:27:51.9484638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,245.51*5F
2024-07-17T00:27:52.9482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,245.59*70
2024-07-17T00:27:53.9481327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,245.62*59
2024-07-17T00:27:54.9479292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,245.67*54
2024-07-17T00:27:55.9474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,245.67*56
2024-07-17T00:27:56.9475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,245.60*55
2024-07-17T00:27:57.9473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,245.56*50
2024-07-17T00:27:58.9470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,245.46*7A
2024-07-17T00:27:59.9468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,245.25*7C
2024-07-17T00:28:00.9467161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,245.21*55
2024-07-17T00:28:01.9465684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,245.01*59
2024-07-17T00:28:02.9505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,245.03*50
2024-07-17T00:28:03.9366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,245.04*72
2024-07-17T00:28:04.9520756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,244.98*70
2024-07-17T00:28:05.9518915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,244.96*74
2024-07-17T00:28:06.9516222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,244.97*5B
2024-07-17T00:28:07.9514997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,245.11*58
2024-07-17T00:28:08.9512643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,245.14*52
2024-07-17T00:28:09.9510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,245.23*71
2024-07-17T00:28:10.9396329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,245.20*52
2024-07-17T00:28:11.9506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,245.19*5E
2024-07-17T00:28:12.9504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,245.29*55
2024-07-17T00:28:13.9502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,245.23*57
2024-07-17T00:28:14.9500231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,245.20*57
2024-07-17T00:28:15.9498741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,245.32*57
2024-07-17T00:28:16.9496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,245.37*72
2024-07-17T00:28:17.9494284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,245.41*7C
2024-07-17T00:28:18.9492896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,245.43*78
2024-07-17T00:28:19.9490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,245.37*57
2024-07-17T00:28:20.9488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,245.40*57
2024-07-17T00:28:21.9486628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,245.37*53
2024-07-17T00:28:22.9408123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,245.36*5E
2024-07-17T00:28:23.9482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,245.27*79
2024-07-17T00:28:24.9480528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,245.13*57
2024-07-17T00:28:25.9478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,244.98*52
2024-07-17T00:28:26.9476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,244.83*58
2024-07-17T00:28:27.9474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,244.83*5A
2024-07-17T00:28:28.9507739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,244.83*58
2024-07-17T00:28:29.9412997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,244.88*75
2024-07-17T00:28:30.9410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,244.83*70
2024-07-17T00:28:31.9409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,244.78*76
2024-07-17T00:28:32.9462783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,244.77*78
2024-07-17T00:28:33.9460561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,244.76*58
2024-07-17T00:28:34.9457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,244.79*5B
2024-07-17T00:28:35.9455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,244.61*5D
2024-07-17T00:28:36.9453051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,244.62*58
2024-07-17T00:28:37.9450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,244.68*52
2024-07-17T00:28:38.9447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,244.65*50
2024-07-17T00:28:39.9446104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,244.72*53
2024-07-17T00:28:40.9443217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,244.82*50
2024-07-17T00:28:41.9439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,244.77*5D
2024-07-17T00:28:42.9438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,244.87*59
2024-07-17T00:28:43.9436086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,245.00*7D
2024-07-17T00:28:44.9433988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,244.99*58
2024-07-17T00:28:45.9431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,245.11*53
2024-07-17T00:28:46.9429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,245.05*59
2024-07-17T00:28:47.9427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,244.99*58
2024-07-17T00:28:48.9424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,245.00*73
2024-07-17T00:28:49.9470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,244.96*75
2024-07-17T00:28:50.9521713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,245.00*75
2024-07-17T00:28:51.9420154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,244.91*50
2024-07-17T00:28:52.9494349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,244.88*5D
2024-07-17T00:28:53.9493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,244.88*51
2024-07-17T00:28:54.9490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,244.90*51
2024-07-17T00:28:55.9489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,244.89*56
2024-07-17T00:28:56.9483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,244.86*5C
2024-07-17T00:28:57.9484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,244.86*5D
2024-07-17T00:28:58.9481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,244.76*5E
2024-07-17T00:28:59.9480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,244.72*54
2024-07-17T00:29:00.9478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,244.81*75
2024-07-17T00:29:01.9475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,244.85*7F
2024-07-17T00:29:02.9502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,244.88*51
2024-07-17T00:29:03.9471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,244.99*50
2024-07-17T00:29:04.9469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,245.10*50
2024-07-17T00:29:05.9468037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,245.22*78
2024-07-17T00:29:06.9465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,245.38*73
2024-07-17T00:29:07.9498612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,245.43*53
2024-07-17T00:29:08.9496458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,245.35*56
2024-07-17T00:29:09.9361387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,245.30*50
2024-07-17T00:29:10.9390321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,245.24*55
2024-07-17T00:29:11.9387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,245.19*5D
2024-07-17T00:29:12.9385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,245.31*7A
2024-07-17T00:29:13.9383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,245.28*7C
2024-07-17T00:29:14.9382335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,245.19*56
2024-07-17T00:29:15.9380009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,245.16*52
2024-07-17T00:29:16.9378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,245.09*7B
2024-07-17T00:29:17.9375547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,245.08*74
2024-07-17T00:29:18.9373692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,245.07*7A
2024-07-17T00:29:19.9377119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,245.03*58
2024-07-17T00:29:20.9404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,245.05*50
2024-07-17T00:29:21.9402598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,245.07*59
2024-07-17T00:29:22.9399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,245.11*5F
2024-07-17T00:29:23.9434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,245.18*5B
2024-07-17T00:29:24.9432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,245.16*56
2024-07-17T00:29:25.9430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,245.18*53
2024-07-17T00:29:26.9427946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,245.27*53
2024-07-17T00:29:27.9426073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,245.46*7D
2024-07-17T00:29:28.9424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,245.62*75
2024-07-17T00:29:29.9441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,245.49*5A
2024-07-17T00:29:30.9439473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,245.42*55
2024-07-17T00:29:31.9438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,245.33*7F
2024-07-17T00:29:32.9473052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,245.14*7F
2024-07-17T00:29:33.9470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,244.98*7A
2024-07-17T00:29:34.9469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,244.88*79
2024-07-17T00:29:35.9466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,244.92*50
2024-07-17T00:29:36.9464388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,244.83*54
2024-07-17T00:29:37.9462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,244.73*50
2024-07-17T00:29:38.9460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,244.83*59
2024-07-17T00:29:39.9458455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,244.86*75
2024-07-17T00:29:40.9456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,244.82*54
2024-07-17T00:29:41.9487545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,244.88*59
2024-07-17T00:29:42.9485565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,244.94*5D
2024-07-17T00:29:43.9417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,245.06*54
2024-07-17T00:29:44.9415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,245.12*7B
2024-07-17T00:29:45.9414489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,245.01*54
2024-07-17T00:29:46.9411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,245.12*55
2024-07-17T00:29:47.9410029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,245.25*55
2024-07-17T00:29:48.9407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,245.27*5E
2024-07-17T00:29:49.9406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,245.31*59
2024-07-17T00:29:50.9404011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,245.38*70
2024-07-17T00:29:51.9402109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,245.34*7D
2024-07-17T00:29:52.9400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,245.24*53
2024-07-17T00:29:53.9397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,245.15*52
2024-07-17T00:29:54.9420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,245.20*53
2024-07-17T00:29:55.9487797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,245.10*5D
2024-07-17T00:29:56.9485469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,244.98*5E
2024-07-17T00:29:57.9484438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,244.95*5F
2024-07-17T00:29:58.9482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,245.04*51
2024-07-17T00:29:59.9479191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,245.05*58
2024-07-17T00:30:00.9478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,245.07*56
2024-07-17T00:30:01.9476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,245.20*51
2024-07-17T00:30:02.9474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,245.12*56
2024-07-17T00:30:03.9547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,245.12*56
2024-07-17T00:30:04.9410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,245.16*5B
2024-07-17T00:30:05.9409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,245.11*73
2024-07-17T00:30:06.9407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,244.90*78
2024-07-17T00:30:07.9404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,244.89*58
2024-07-17T00:30:08.9403232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,244.94*58
2024-07-17T00:30:09.9467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,244.92*5A
2024-07-17T00:30:10.9465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,244.92*72
2024-07-17T00:30:11.9496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,244.91*71
2024-07-17T00:30:12.9494311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,244.97*5E
2024-07-17T00:30:13.9492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,245.06*51
2024-07-17T00:30:14.9490437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,245.20*54
2024-07-17T00:30:15.9488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,245.26*7D
2024-07-17T00:30:16.9486303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,245.36*7B
2024-07-17T00:30:17.9484349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,245.50*5D
2024-07-17T00:30:18.9482793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,245.53*5E
2024-07-17T00:30:19.9481197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,245.42*5B
2024-07-17T00:30:20.9478498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,245.19*76
2024-07-17T00:30:21.9476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,245.05*76
2024-07-17T00:30:22.9475224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,245.07*59
2024-07-17T00:30:23.9472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,245.20*5A
2024-07-17T00:30:24.9470947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,245.08*51
2024-07-17T00:30:25.9468422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,245.00*50
2024-07-17T00:30:26.9491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,245.11*73
2024-07-17T00:30:27.9510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,245.20*56
2024-07-17T00:30:28.9389092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,245.22*5D
2024-07-17T00:30:29.9387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,245.20*58
2024-07-17T00:30:30.9385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,245.27*57
2024-07-17T00:30:31.9383990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,245.33*57
2024-07-17T00:30:32.9381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,245.42*57
2024-07-17T00:30:33.9379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,245.33*54
2024-07-17T00:30:34.9377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,245.21*72
2024-07-17T00:30:35.9375632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,245.11*73
2024-07-17T00:30:36.9373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,245.18*79
2024-07-17T00:30:37.9371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,245.32*5A
2024-07-17T00:30:38.9369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,245.30*53
2024-07-17T00:30:39.9367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,245.35*50
2024-07-17T00:30:40.9365396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,245.47*5A
2024-07-17T00:30:41.9362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,245.44*58
2024-07-17T00:30:42.9456475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,245.25*57
2024-07-17T00:30:43.9491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,245.20*5A
2024-07-17T00:30:44.9489515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,245.22*5E
2024-07-17T00:30:45.9370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,245.16*59
2024-07-17T00:30:46.9420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,245.30*50
2024-07-17T00:30:47.9420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,245.32*56
2024-07-17T00:30:48.9417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,245.29*5B
2024-07-17T00:30:49.9415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,245.40*58
2024-07-17T00:30:50.9465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,245.39*71
2024-07-17T00:30:51.9484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,245.24*7D
2024-07-17T00:30:52.9483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,245.14*50
2024-07-17T00:30:53.9481335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,245.10*5F
2024-07-17T00:30:54.9479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,245.11*55
2024-07-17T00:30:55.9477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,245.01*7D
2024-07-17T00:30:56.9512824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,244.88*76
2024-07-17T00:30:57.9508442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,244.95*70
2024-07-17T00:30:58.9506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,245.01*5B
2024-07-17T00:30:59.9504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,245.02*59
2024-07-17T00:31:00.9448471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,245.14*55
2024-07-17T00:31:01.9502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,245.18*78
2024-07-17T00:31:02.9387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,245.19*7B
2024-07-17T00:31:03.9384755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,245.40*56
2024-07-17T00:31:04.9382107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,245.40*56
2024-07-17T00:31:05.9380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,245.26*59
2024-07-17T00:31:06.9378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,245.21*53
2024-07-17T00:31:07.9376723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,245.21*57
2024-07-17T00:31:08.9395426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,245.19*5D
2024-07-17T00:31:09.9393338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,245.16*54
2024-07-17T00:31:10.9391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,245.03*77
2024-07-17T00:31:11.9389463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,244.94*70
2024-07-17T00:31:12.9387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,244.86*50
2024-07-17T00:31:13.9385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,244.91*57
2024-07-17T00:31:14.9383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,244.96*7E
2024-07-17T00:31:15.9381713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,244.92*5F
2024-07-17T00:31:16.9379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,244.96*5B
2024-07-17T00:31:17.9377695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,245.01*50
2024-07-17T00:31:18.9374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,245.08*58
2024-07-17T00:31:19.9373519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,245.12*5A
2024-07-17T00:31:20.9371438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,245.16*52
2024-07-17T00:31:21.9370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,245.23*7F
2024-07-17T00:31:22.9366525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,245.23*72
2024-07-17T00:31:23.9489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,245.29*5E
2024-07-17T00:31:24.9487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,245.45*5E
2024-07-17T00:31:25.9485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,245.48*5E
2024-07-17T00:31:26.9483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,245.41*52
2024-07-17T00:31:27.9480905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,245.42*79
2024-07-17T00:31:28.9479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,245.29*73
2024-07-17T00:31:29.9504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,245.13*52
2024-07-17T00:31:30.9501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,245.10*5E
2024-07-17T00:31:31.9499852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,245.11*52
2024-07-17T00:31:32.9498372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,245.19*50
2024-07-17T00:31:33.9496431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,245.16*51
2024-07-17T00:31:34.9435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,245.26*55
2024-07-17T00:31:35.9432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,245.28*77
2024-07-17T00:31:36.9431355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,245.22*71
2024-07-17T00:31:37.9429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,245.34*74
2024-07-17T00:31:38.9427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,245.32*74
2024-07-17T00:31:39.9486826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,245.24*5F
2024-07-17T00:31:40.9484241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,245.33*54
2024-07-17T00:31:41.9482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,245.38*72
2024-07-17T00:31:42.9392621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,245.28*74
2024-07-17T00:31:43.9428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,245.26*7E
2024-07-17T00:31:44.9478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,245.20*5B
2024-07-17T00:31:45.9379689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,245.22*5E
2024-07-17T00:31:46.9378239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,245.22*51
2024-07-17T00:31:47.9376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,245.14*59
2024-07-17T00:31:48.9374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,245.21*50
2024-07-17T00:31:49.9414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,245.16*56
2024-07-17T00:31:50.9411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,245.23*56
2024-07-17T00:31:51.9410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,245.24*53
2024-07-17T00:31:52.9408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,245.16*7A
2024-07-17T00:31:53.9405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,245.18*55
2024-07-17T00:31:54.9404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,245.29*56
2024-07-17T00:31:55.9402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,245.32*57
2024-07-17T00:31:56.9400913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,245.33*5D
2024-07-17T00:31:57.9398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,245.38*7C
2024-07-17T00:31:58.9396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,245.31*72
2024-07-17T00:31:59.9394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,245.31*7D
2024-07-17T00:32:00.9392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,245.29*50
2024-07-17T00:32:01.9390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,245.35*52
2024-07-17T00:32:02.9388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,245.48*5A
2024-07-17T00:32:03.9386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,245.41*5F
2024-07-17T00:32:04.9385000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,245.43*50
2024-07-17T00:32:05.9518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,245.50*70
2024-07-17T00:32:06.9517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,245.28*73
2024-07-17T00:32:07.9409680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,245.07*5D
2024-07-17T00:32:08.9513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,244.99*54
2024-07-17T00:32:09.9511492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,244.94*78
2024-07-17T00:32:10.9473865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,244.92*75
2024-07-17T00:32:11.9459795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,244.83*5B
2024-07-17T00:32:12.9457891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,244.86*5F
2024-07-17T00:32:13.9455222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,244.75*54
2024-07-17T00:32:14.9532251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,244.73*79
2024-07-17T00:32:15.9450043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,244.71*74
2024-07-17T00:32:16.9448845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,244.75*57
2024-07-17T00:32:17.9484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,244.81*5D
2024-07-17T00:32:18.9500543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,244.86*5E
2024-07-17T00:32:19.9499684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,244.91*5D
2024-07-17T00:32:20.9401764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,245.05*72
2024-07-17T00:32:21.9399877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,245.12*7F
2024-07-17T00:32:22.9397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,245.25*55
2024-07-17T00:32:23.9396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,245.32*7F
2024-07-17T00:32:24.9395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,245.29*72
2024-07-17T00:32:25.9392646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,245.25*53
2024-07-17T00:32:26.9390526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,245.38*74
2024-07-17T00:32:27.9388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,245.38*56
2024-07-17T00:32:28.9387108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,245.23*51
2024-07-17T00:32:29.9383999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,245.22*5D
2024-07-17T00:32:30.9382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,245.17*53
2024-07-17T00:32:31.9537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,245.15*76
2024-07-17T00:32:32.9378440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,245.13*54
2024-07-17T00:32:33.9376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,245.18*5A
2024-07-17T00:32:34.9380730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,245.16*57
2024-07-17T00:32:35.9379307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,245.09*53
2024-07-17T00:32:36.9533204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,245.00*7F
2024-07-17T00:32:37.9531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,245.02*71
2024-07-17T00:32:38.9374553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,244.96*5C
2024-07-17T00:32:39.9535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,244.91*5D
2024-07-17T00:32:40.9526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,245.00*53
2024-07-17T00:32:41.9429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,245.06*54
2024-07-17T00:32:42.9426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,245.01*59
2024-07-17T00:32:43.9425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,245.08*5A
2024-07-17T00:32:44.9434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,245.22*7A
2024-07-17T00:32:45.9421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,245.25*75
2024-07-17T00:32:46.9419696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,245.29*71
2024-07-17T00:32:47.9436636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,245.36*7D
2024-07-17T00:32:48.9471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,245.32*55
2024-07-17T00:32:49.9367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,245.33*5C
2024-07-17T00:32:50.9423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,245.36*52
2024-07-17T00:32:51.9462023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,245.31*7C
2024-07-17T00:32:52.9479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,245.34*79
2024-07-17T00:32:53.9477297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,245.38*5C
2024-07-17T00:32:54.9475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,245.18*5B
2024-07-17T00:32:55.9472961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,245.09*5A
2024-07-17T00:32:56.9471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,245.02*57
2024-07-17T00:32:57.9498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,244.90*5B
2024-07-17T00:32:58.9522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,244.83*51
2024-07-17T00:32:59.9364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,244.83*5F
2024-07-17T00:33:00.9362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,244.89*57
2024-07-17T00:33:01.9517413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,244.81*5D
2024-07-17T00:33:02.9514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,244.88*5F
2024-07-17T00:33:03.9513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,245.11*71
2024-07-17T00:33:04.9511939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,245.18*79
2024-07-17T00:33:05.9509485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,245.20*54
2024-07-17T00:33:06.9507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,245.12*58
2024-07-17T00:33:07.9393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,245.01*52
2024-07-17T00:33:08.9396369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,244.71*7D
2024-07-17T00:33:09.9393982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,244.42*57
2024-07-17T00:33:10.9392134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,244.21*51
2024-07-17T00:33:11.9390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,243.90*56
2024-07-17T00:33:12.9388244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,243.62*5B
2024-07-17T00:33:13.9385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,243.40*5E
2024-07-17T00:33:14.9540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,243.34*74
2024-07-17T00:33:15.9538089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,243.16*77
2024-07-17T00:33:16.9379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,243.09*51
2024-07-17T00:33:17.9503409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,242.98*5A
2024-07-17T00:33:18.9501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,242.84*5A
2024-07-17T00:33:19.9499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,242.91*75
2024-07-17T00:33:20.9498052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,242.89*5F
2024-07-17T00:33:21.9495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,242.82*58
2024-07-17T00:33:22.9527319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,242.84*72
2024-07-17T00:33:23.9483573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,242.81*76
2024-07-17T00:33:24.9502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,242.78*50
2024-07-17T00:33:25.9499753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,242.78*58
2024-07-17T00:33:26.9498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,242.70*51
2024-07-17T00:33:27.9495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,242.77*7E
2024-07-17T00:33:28.9538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,242.78*7D
2024-07-17T00:33:29.9535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,242.81*71
2024-07-17T00:33:30.9377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,242.81*58
2024-07-17T00:33:31.9375666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,242.83*5F
2024-07-17T00:33:32.9373774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,242.90*58
2024-07-17T00:33:33.9371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,242.78*53
2024-07-17T00:33:34.9524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,242.75*7D
2024-07-17T00:33:35.9523221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,242.69*74
2024-07-17T00:33:36.9522330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,242.49*5D
2024-07-17T00:33:37.9519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,242.28*50
2024-07-17T00:33:38.9517060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,242.26*50
2024-07-17T00:33:39.9515487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,242.20*57
2024-07-17T00:33:40.9514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,242.11*52
2024-07-17T00:33:41.9511572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,242.07*57
2024-07-17T00:33:42.9510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,242.19*58
2024-07-17T00:33:43.9507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,242.16*7C
2024-07-17T00:33:44.9505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,241.85*77
2024-07-17T00:33:45.9505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,241.86*79
2024-07-17T00:33:46.9502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,241.85*79
2024-07-17T00:33:47.9500678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,241.68*53
2024-07-17T00:33:48.9526745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,241.57*52
2024-07-17T00:33:49.9524580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,241.52*53
2024-07-17T00:33:50.9497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,241.48*54
2024-07-17T00:33:51.9407740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,241.32*57
2024-07-17T00:33:52.9444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,241.34*59
2024-07-17T00:33:53.9442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,241.38*5E
2024-07-17T00:33:54.9440244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,241.31*7E
2024-07-17T00:33:55.9438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,241.31*7D
2024-07-17T00:33:56.9436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,241.43*7B
2024-07-17T00:33:57.9434556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,241.45*5F
2024-07-17T00:33:58.9432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,241.48*5E
2024-07-17T00:33:59.9430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,241.56*58
2024-07-17T00:34:00.9429217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,241.69*7A
2024-07-17T00:34:01.9454845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,241.67*7E
2024-07-17T00:34:02.9452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,241.50*7A
2024-07-17T00:34:03.9450728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,241.43*7A
2024-07-17T00:34:04.9448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,241.38*51
2024-07-17T00:34:05.9446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,241.34*58
2024-07-17T00:34:06.9446017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,241.26*57
2024-07-17T00:34:07.9442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,241.13*57
2024-07-17T00:34:08.9440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,241.21*5D
2024-07-17T00:34:09.9392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,241.28*5F
2024-07-17T00:34:10.9390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,241.11*59
2024-07-17T00:34:11.9516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,241.21*56
2024-07-17T00:34:12.9514775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,241.20*7B
2024-07-17T00:34:13.9513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,241.09*71
2024-07-17T00:34:14.9510865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,241.20*5A
2024-07-17T00:34:15.9508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,241.25*53
2024-07-17T00:34:16.9507062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,241.32*57
2024-07-17T00:34:17.9504596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,241.26*7F
2024-07-17T00:34:18.9502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,241.16*76
2024-07-17T00:34:19.9500849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,241.20*7D
2024-07-17T00:34:20.9498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,241.17*7A
2024-07-17T00:34:21.9496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,241.18*5D
2024-07-17T00:34:22.9402995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,241.10*55
2024-07-17T00:34:23.9427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,240.99*57
2024-07-17T00:34:24.9453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,241.05*5A
2024-07-17T00:34:25.9451265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,241.10*72
2024-07-17T00:34:26.9505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,241.03*56
2024-07-17T00:34:27.9503708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,240.97*5A
2024-07-17T00:34:28.9502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,241.03*52
2024-07-17T00:34:29.9500522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,241.16*5C
2024-07-17T00:34:30.9498652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,241.10*5C
2024-07-17T00:34:31.9495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,241.05*55
2024-07-17T00:34:32.9537681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,241.12*77
2024-07-17T00:34:33.9534771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,241.02*7C
2024-07-17T00:34:34.9532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,240.87*72
2024-07-17T00:34:35.9553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,241.00*5E
2024-07-17T00:34:36.9395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,241.18*5A
2024-07-17T00:34:37.9393615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,241.11*52
2024-07-17T00:34:38.9391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,241.09*5B
2024-07-17T00:34:39.9545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,241.23*7D
2024-07-17T00:34:40.9418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,241.22*71
2024-07-17T00:34:41.9417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,241.06*53
2024-07-17T00:34:42.9415307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,241.06*57
2024-07-17T00:34:43.9493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,241.19*5C
2024-07-17T00:34:44.9492075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,241.03*79
2024-07-17T00:34:45.9489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,240.91*51
2024-07-17T00:34:46.9487647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,241.05*50
2024-07-17T00:34:47.9547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,240.90*58
2024-07-17T00:34:48.9483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,240.91*51
2024-07-17T00:34:49.9481899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,241.09*70
2024-07-17T00:34:50.9479853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,241.02*76
2024-07-17T00:34:51.9477625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,241.00*76
2024-07-17T00:34:52.9475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,241.05*51
2024-07-17T00:34:53.9474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,241.20*59
2024-07-17T00:34:54.9471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,241.13*70
2024-07-17T00:34:55.9471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,241.12*55
2024-07-17T00:34:56.9471064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,241.20*50
2024-07-17T00:34:57.9387168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,241.07*52
2024-07-17T00:34:58.9456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,241.13*5D
2024-07-17T00:34:59.9478692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,241.10*79
2024-07-17T00:35:00.9478027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,240.98*5A
2024-07-17T00:35:01.9478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,240.93*5B
2024-07-17T00:35:02.9477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,240.96*50
2024-07-17T00:35:03.9536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,240.99*78
2024-07-17T00:35:04.9535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,241.10*78
2024-07-17T00:35:05.9535347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,241.19*77
2024-07-17T00:35:06.9534562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,241.18*57
2024-07-17T00:35:07.9533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,241.23*55
2024-07-17T00:35:08.9532889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,241.19*51
2024-07-17T00:35:09.9532463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,241.06*55
2024-07-17T00:35:10.9531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,241.17*79
2024-07-17T00:35:11.9530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,241.10*79
2024-07-17T00:35:12.9529488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,240.91*50
2024-07-17T00:35:13.9529248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,240.89*58
2024-07-17T00:35:14.9414971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,240.91*50
2024-07-17T00:35:15.9415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,240.81*5C
2024-07-17T00:35:16.9570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,240.89*54
2024-07-17T00:35:17.9568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,241.04*51
2024-07-17T00:35:18.9411262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,241.10*5F
2024-07-17T00:35:19.9409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,241.09*5D
2024-07-17T00:35:20.9407614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,241.18*5C
2024-07-17T00:35:21.9563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,241.25*79
2024-07-17T00:35:22.9561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,241.16*7B
2024-07-17T00:35:23.9444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,241.16*79
2024-07-17T00:35:24.9559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,241.17*50
2024-07-17T00:35:25.9557962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,241.11*52
2024-07-17T00:35:26.9555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,241.12*5C
2024-07-17T00:35:27.9417486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,241.04*5B
2024-07-17T00:35:28.9574504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,240.99*71
2024-07-17T00:35:29.9570918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,240.99*7B
2024-07-17T00:35:30.9569376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,240.99*54
2024-07-17T00:35:31.9567507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,240.89*5C
2024-07-17T00:35:32.9565773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,240.90*5B
2024-07-17T00:35:33.9564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,240.94*5B
2024-07-17T00:35:34.9562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,240.90*5D
2024-07-17T00:35:35.9426556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,241.01*5A
2024-07-17T00:35:36.9425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,241.05*54
2024-07-17T00:35:37.9423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,240.96*5E
2024-07-17T00:35:38.9421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,241.08*5D
2024-07-17T00:35:39.9461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,241.25*76
2024-07-17T00:35:40.9459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,241.21*54
2024-07-17T00:35:41.9506420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,241.26*5B
2024-07-17T00:35:42.9505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,241.30*56
2024-07-17T00:35:43.9532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,241.26*72
2024-07-17T00:35:44.9530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,241.25*76
2024-07-17T00:35:45.9529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,241.26*79
2024-07-17T00:35:46.9526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,241.06*56
2024-07-17T00:35:47.9525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,241.02*5D
2024-07-17T00:35:48.9523555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,240.98*5B
2024-07-17T00:35:49.9521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.89*70
2024-07-17T00:35:50.9519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,240.95*73
2024-07-17T00:35:51.9546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,240.92*58
2024-07-17T00:35:52.9544523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,240.92*5F
2024-07-17T00:35:53.9542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,241.05*50
2024-07-17T00:35:54.9540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,241.06*71
2024-07-17T00:35:55.9538196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,241.16*79
2024-07-17T00:35:56.9537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,241.22*72
2024-07-17T00:35:57.9535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,241.21*5D
2024-07-17T00:35:58.9533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,241.20*5A
2024-07-17T00:35:59.9530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,241.27*5A
2024-07-17T00:36:00.9528943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,241.30*5A
2024-07-17T00:36:01.9569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,241.33*52
2024-07-17T00:36:02.9464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,241.39*53
2024-07-17T00:36:03.9461892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.39*52
2024-07-17T00:36:04.9458087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,241.40*7E
2024-07-17T00:36:05.9476321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,241.40*70
2024-07-17T00:36:06.9495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,241.34*7D
2024-07-17T00:36:07.9493689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,241.34*5D
2024-07-17T00:36:08.9491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,241.44*57
2024-07-17T00:36:09.9488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,241.33*57
2024-07-17T00:36:10.9487673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,241.32*50
2024-07-17T00:36:11.9485629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,241.29*53
2024-07-17T00:36:12.9601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,241.22*55
2024-07-17T00:36:13.9546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,241.26*54
2024-07-17T00:36:14.9543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,241.34*57
2024-07-17T00:36:15.9543108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,241.26*7D
2024-07-17T00:36:16.9569389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,241.31*74
2024-07-17T00:36:17.9594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,241.33*7E
2024-07-17T00:36:18.9436125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,241.18*55
2024-07-17T00:36:19.9434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,241.25*5C
2024-07-17T00:36:20.9431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,241.37*57
2024-07-17T00:36:21.9586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,241.38*73
2024-07-17T00:36:22.9452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,241.40*52
2024-07-17T00:36:23.9450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,241.49*5C
2024-07-17T00:36:24.9448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,241.44*53
2024-07-17T00:36:25.9446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,241.34*50
2024-07-17T00:36:26.9443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,241.45*7C
2024-07-17T00:36:27.9598193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,241.45*7A
2024-07-17T00:36:28.9596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,241.43*7F
2024-07-17T00:36:29.9478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,241.40*50
2024-07-17T00:36:30.9477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,241.28*5A
2024-07-17T00:36:31.9576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,241.29*5A
2024-07-17T00:36:32.9596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,241.28*72
2024-07-17T00:36:33.9437556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,241.33*57
2024-07-17T00:36:34.9436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,241.30*5A
2024-07-17T00:36:35.9434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,241.21*58
2024-07-17T00:36:36.9589338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,241.38*72
2024-07-17T00:36:37.9586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,241.35*7A
2024-07-17T00:36:38.9583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,241.30*7C
2024-07-17T00:36:39.9581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.44*5F
2024-07-17T00:36:40.9424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,241.53*5C
2024-07-17T00:36:41.9422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,241.45*56
2024-07-17T00:36:42.9576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,241.39*59
2024-07-17T00:36:43.9574592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,241.45*55
2024-07-17T00:36:44.9573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,241.42*5A
2024-07-17T00:36:45.9579253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.46*5B
2024-07-17T00:36:46.9569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,241.46*59
2024-07-17T00:36:47.9431686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,241.43*5B
2024-07-17T00:36:48.9429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,241.33*5B
2024-07-17T00:36:49.9583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,241.39*78
2024-07-17T00:36:50.9581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,241.45*79
2024-07-17T00:36:51.9579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,241.41*7B
2024-07-17T00:36:52.9577303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,241.49*56
2024-07-17T00:36:53.9576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,241.43*5B
2024-07-17T00:36:54.9574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,241.37*53
2024-07-17T00:36:55.9636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,241.41*7F
2024-07-17T00:36:56.9570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,241.41*7A
2024-07-17T00:36:57.9567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,241.48*5A
2024-07-17T00:36:58.9566687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,241.47*5B
2024-07-17T00:36:59.9564174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,241.47*58
2024-07-17T00:37:00.9561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,241.64*55
2024-07-17T00:37:01.9429369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,241.55*55
2024-07-17T00:37:02.9428296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,241.50*56
2024-07-17T00:37:03.9581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,241.60*7E
2024-07-17T00:37:04.9579243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,241.40*5F
2024-07-17T00:37:05.9577987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,241.25*55
2024-07-17T00:37:06.9576433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,241.37*5B
2024-07-17T00:37:07.9574226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,241.25*51
2024-07-17T00:37:08.9571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.04*5B
2024-07-17T00:37:09.9570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,241.07*54
2024-07-17T00:37:10.9568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,241.01*79
2024-07-17T00:37:11.9566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,240.96*52
2024-07-17T00:37:12.9565157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,241.00*57
2024-07-17T00:37:13.9563041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,241.22*56
2024-07-17T00:37:14.9562088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,241.16*52
2024-07-17T00:37:15.9441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,241.13*5F
2024-07-17T00:37:16.9439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,241.15*57
2024-07-17T00:37:17.9594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,241.08*77
2024-07-17T00:37:18.9481832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,241.03*57
2024-07-17T00:37:19.9479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,241.02*5F
2024-07-17T00:37:20.9478251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,241.05*52
2024-07-17T00:37:21.9541479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,241.05*5A
2024-07-17T00:37:22.9474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.06*53
2024-07-17T00:37:23.9471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,241.14*59
2024-07-17T00:37:24.9469961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,241.08*72
2024-07-17T00:37:25.9468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,240.98*59
2024-07-17T00:37:26.9465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,241.11*70
2024-07-17T00:37:27.9463777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,241.20*7E
2024-07-17T00:37:28.9486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,241.17*50
2024-07-17T00:37:29.9545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,241.18*56
2024-07-17T00:37:30.9543149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,241.32*56
2024-07-17T00:37:31.9540628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,241.36*55
2024-07-17T00:37:32.9538877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,241.32*52
2024-07-17T00:37:33.9537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,241.39*71
2024-07-17T00:37:34.9470869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,241.38*70
2024-07-17T00:37:35.9478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,241.37*59
2024-07-17T00:37:36.9509429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,241.33*54
2024-07-17T00:37:37.9547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,241.38*58
2024-07-17T00:37:38.9544861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.47*7B
2024-07-17T00:37:39.9543087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,241.38*7E
2024-07-17T00:37:40.9541705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,241.26*58
2024-07-17T00:37:41.9538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,241.28*7A
2024-07-17T00:37:42.9536946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,241.22*76
2024-07-17T00:37:43.9535872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,241.15*57
2024-07-17T00:37:44.9533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,241.12*51
2024-07-17T00:37:45.9530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,241.06*5A
2024-07-17T00:37:46.9565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,241.03*5E
2024-07-17T00:37:47.9563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,241.04*56
2024-07-17T00:37:48.9561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,241.08*59
2024-07-17T00:37:49.9559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,241.18*59
2024-07-17T00:37:50.9577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,241.23*56
2024-07-17T00:37:51.9576172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,241.23*5E
2024-07-17T00:37:52.9573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,241.29*51
2024-07-17T00:37:53.9468951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,241.22*7B
2024-07-17T00:37:54.9465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,241.16*70
2024-07-17T00:37:55.9463032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,241.16*56
2024-07-17T00:37:56.9462155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,241.11*5A
2024-07-17T00:37:57.9459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,241.11*54
2024-07-17T00:37:58.9487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,241.27*5A
2024-07-17T00:37:59.9485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,241.18*54
2024-07-17T00:38:00.9483532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.14*56
2024-07-17T00:38:01.9481297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,241.20*59
2024-07-17T00:38:02.9479511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,241.11*7F
2024-07-17T00:38:03.9477191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,241.04*53
2024-07-17T00:38:04.9475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,241.03*52
2024-07-17T00:38:05.9527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,241.09*5E
2024-07-17T00:38:06.9525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,241.09*53
2024-07-17T00:38:07.9523537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,241.06*50
2024-07-17T00:38:08.9521957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,241.17*78
2024-07-17T00:38:09.9557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,241.16*72
2024-07-17T00:38:10.9557379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,241.11*52
2024-07-17T00:38:11.9555372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,241.26*50
2024-07-17T00:38:12.9553825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,241.35*54
2024-07-17T00:38:13.9552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,241.23*5F
2024-07-17T00:38:14.9550275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,241.20*5A
2024-07-17T00:38:15.9548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,241.24*73
2024-07-17T00:38:16.9546458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,241.09*71
2024-07-17T00:38:17.9544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,240.85*5E
2024-07-17T00:38:18.9543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,240.83*56
2024-07-17T00:38:19.9694519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,240.76*5E
2024-07-17T00:38:20.9500335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,240.69*54
2024-07-17T00:38:21.9497660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,240.84*5E
2024-07-17T00:38:22.9555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.01*5C
2024-07-17T00:38:23.9553541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,240.92*50
2024-07-17T00:38:24.9551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,240.98*52
2024-07-17T00:38:25.9447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,241.05*5E
2024-07-17T00:38:26.9446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,240.88*7C
2024-07-17T00:38:27.9600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,240.85*78
2024-07-17T00:38:28.9597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,241.03*79
2024-07-17T00:38:29.9596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,241.17*73
2024-07-17T00:38:30.9466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,241.15*57
2024-07-17T00:38:31.9465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,241.15*5B
2024-07-17T00:38:32.9463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,241.18*5E
2024-07-17T00:38:33.9461829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,241.27*79
2024-07-17T00:38:34.9459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,241.35*79
2024-07-17T00:38:35.9457255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,241.30*56
2024-07-17T00:38:36.9473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,241.38*54
2024-07-17T00:38:37.9447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,241.45*55
2024-07-17T00:38:38.9501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,241.46*55
2024-07-17T00:38:39.9465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,241.43*7F
2024-07-17T00:38:40.9463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,241.49*79
2024-07-17T00:38:41.9462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,241.55*78
2024-07-17T00:38:42.9459447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,241.47*50
2024-07-17T00:38:43.9457688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,241.51*59
2024-07-17T00:38:44.9455803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,241.57*56
2024-07-17T00:38:45.9475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,241.51*5D
2024-07-17T00:38:46.9526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,241.48*5E
2024-07-17T00:38:47.9524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,241.47*51
2024-07-17T00:38:48.9523011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,241.40*51
2024-07-17T00:38:49.9519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,241.34*59
2024-07-17T00:38:50.9518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,241.26*7F
2024-07-17T00:38:51.9516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,241.32*78
2024-07-17T00:38:52.9544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,241.12*5E
2024-07-17T00:38:53.9494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,240.89*56
2024-07-17T00:38:54.9493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,240.86*51
2024-07-17T00:38:55.9491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,240.95*77
2024-07-17T00:38:56.9489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,240.89*7A
2024-07-17T00:38:57.9524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,240.84*5C
2024-07-17T00:38:58.9522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,241.01*50
2024-07-17T00:38:59.9519859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,241.00*5A
2024-07-17T00:39:00.9554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,240.88*53
2024-07-17T00:39:01.9579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,240.97*70
2024-07-17T00:39:02.9577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,240.97*71
2024-07-17T00:39:03.9575364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,240.91*7C
2024-07-17T00:39:04.9573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,240.81*50
2024-07-17T00:39:05.9570774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,240.75*58
2024-07-17T00:39:06.9486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,240.88*5D
2024-07-17T00:39:07.9485189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,240.99*54
2024-07-17T00:39:08.9483476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,241.06*50
2024-07-17T00:39:09.9481140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,241.20*56
2024-07-17T00:39:10.9592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,241.32*55
2024-07-17T00:39:11.9482556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,241.48*71
2024-07-17T00:39:12.9481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,241.53*7D
2024-07-17T00:39:13.9479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,241.58*76
2024-07-17T00:39:14.9477011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,241.63*77
2024-07-17T00:39:15.9474832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,241.59*7C
2024-07-17T00:39:16.9473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,241.42*5B
2024-07-17T00:39:17.9470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,241.32*54
2024-07-17T00:39:18.9481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,241.28*5D
2024-07-17T00:39:19.9478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,241.20*51
2024-07-17T00:39:20.9476658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,241.27*50
2024-07-17T00:39:21.9474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,241.21*5A
2024-07-17T00:39:22.9473164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,241.06*58
2024-07-17T00:39:23.9502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,240.98*5B
2024-07-17T00:39:24.9499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,240.85*76
2024-07-17T00:39:25.9497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,240.80*77
2024-07-17T00:39:26.9496182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,240.89*56
2024-07-17T00:39:27.9546990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,240.95*58
2024-07-17T00:39:28.9571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,240.95*5B
2024-07-17T00:39:29.9569775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,241.19*59
2024-07-17T00:39:30.9568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,241.35*50
2024-07-17T00:39:31.9565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,241.27*56
2024-07-17T00:39:32.9563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,241.35*7E
2024-07-17T00:39:33.9562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,241.51*71
2024-07-17T00:39:34.9473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,241.40*7A
2024-07-17T00:39:35.9557868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,241.25*59
2024-07-17T00:39:36.9555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,241.25*54
2024-07-17T00:39:37.9553903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,241.23*5F
2024-07-17T00:39:38.9552232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,241.11*57
2024-07-17T00:39:39.9549932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,241.05*5B
2024-07-17T00:39:40.9548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,241.07*5F
2024-07-17T00:39:41.9526695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,241.04*51
2024-07-17T00:39:42.9577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,241.00*5F
2024-07-17T00:39:43.9576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,241.05*7A
2024-07-17T00:39:44.9572806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.07*7A
2024-07-17T00:39:45.9473616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,241.09*73
2024-07-17T00:39:46.9471091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,240.95*73
2024-07-17T00:39:47.9469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,241.00*5D
2024-07-17T00:39:48.9467152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,241.04*78
2024-07-17T00:39:49.9465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,241.01*53
2024-07-17T00:39:50.9518758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,240.93*5B
2024-07-17T00:39:51.9545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,240.96*51
2024-07-17T00:39:52.9541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,241.15*53
2024-07-17T00:39:53.9539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,241.18*56
2024-07-17T00:39:54.9537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,241.20*5E
2024-07-17T00:39:55.9535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,241.30*57
2024-07-17T00:39:56.9533392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,241.33*71
2024-07-17T00:39:57.9550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,241.36*7C
2024-07-17T00:39:58.9473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,241.39*53
2024-07-17T00:39:59.9527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,241.44*5A
2024-07-17T00:40:00.9525199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,241.53*5E
2024-07-17T00:40:01.9523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,241.52*51
2024-07-17T00:40:02.9520808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,241.47*7D
2024-07-17T00:40:03.9519107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,241.53*76
2024-07-17T00:40:04.9517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,241.43*7D
2024-07-17T00:40:05.9514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.43*58
2024-07-17T00:40:06.9512394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,241.42*5F
2024-07-17T00:40:07.9511326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,241.37*79
2024-07-17T00:40:08.9508992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,241.26*78
2024-07-17T00:40:09.9506773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,241.05*59
2024-07-17T00:40:10.9505334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,241.07*56
2024-07-17T00:40:11.9503220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,241.09*5F
2024-07-17T00:40:12.9564092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,241.03*54
2024-07-17T00:40:13.9464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,241.10*50
2024-07-17T00:40:14.9463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,241.23*75
2024-07-17T00:40:15.9532840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,241.27*59
2024-07-17T00:40:16.9565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,241.14*57
2024-07-17T00:40:17.9564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,241.15*58
2024-07-17T00:40:18.9563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,241.03*57
2024-07-17T00:40:19.9561157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,241.02*7F
2024-07-17T00:40:20.9560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,241.19*78
2024-07-17T00:40:21.9585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,241.21*7A
2024-07-17T00:40:22.9525270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,241.20*55
2024-07-17T00:40:23.9524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,241.09*59
2024-07-17T00:40:24.9521527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,241.15*57
2024-07-17T00:40:25.9519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,241.25*7B
2024-07-17T00:40:26.9517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,241.21*79
2024-07-17T00:40:27.9549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.23*79
2024-07-17T00:40:28.9548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,241.17*5E
2024-07-17T00:40:29.9546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,241.09*5E
2024-07-17T00:40:30.9544696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,241.08*52
2024-07-17T00:40:31.9541850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,241.10*72
2024-07-17T00:40:32.9579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,240.98*78
2024-07-17T00:40:33.9578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,241.03*54
2024-07-17T00:40:34.9575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,241.11*50
2024-07-17T00:40:35.9574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,240.97*59
2024-07-17T00:40:36.9573930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,241.07*5D
2024-07-17T00:40:37.9570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,241.09*5D
2024-07-17T00:40:38.9568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,241.04*53
2024-07-17T00:40:39.9566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,241.17*56
2024-07-17T00:40:40.9565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.12*53
2024-07-17T00:40:41.9489362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,241.13*50
2024-07-17T00:40:42.9488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,241.24*74
2024-07-17T00:40:43.9486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,241.17*51
2024-07-17T00:40:44.9484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,241.10*5B
2024-07-17T00:40:45.9481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,241.24*5A
2024-07-17T00:40:46.9505901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,241.32*5A
2024-07-17T00:40:47.9504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,241.45*73
2024-07-17T00:40:48.9530191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,241.53*7E
2024-07-17T00:40:49.9528102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,241.44*70
2024-07-17T00:40:50.9524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,241.45*56
2024-07-17T00:40:51.9524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,241.45*55
2024-07-17T00:40:52.9522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,241.40*52
2024-07-17T00:40:53.9520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,241.29*5A
2024-07-17T00:40:54.9518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,241.34*5F
2024-07-17T00:40:55.9538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,241.31*79
2024-07-17T00:40:56.9536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,241.13*5A
2024-07-17T00:40:57.9534799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,241.03*51
2024-07-17T00:40:58.9532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,241.03*52
2024-07-17T00:40:59.9529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,241.00*56
2024-07-17T00:41:00.9528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,241.10*7B
2024-07-17T00:41:01.9558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,241.13*75
2024-07-17T00:41:02.9556420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,241.18*58
2024-07-17T00:41:03.9554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,241.20*5B
2024-07-17T00:41:04.9552495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,241.26*55
2024-07-17T00:41:05.9550662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,241.42*73
2024-07-17T00:41:06.9548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,241.31*72
2024-07-17T00:41:07.9546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,241.38*5E
2024-07-17T00:41:08.9545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,241.48*56
2024-07-17T00:41:09.9569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,241.31*53
2024-07-17T00:41:10.9569262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,241.42*59
2024-07-17T00:41:11.9451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,241.44*54
2024-07-17T00:41:12.9448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,241.33*5E
2024-07-17T00:41:13.9602973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.35*5B
2024-07-17T00:41:14.9601864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,241.23*76
2024-07-17T00:41:15.9525150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,241.09*5D
2024-07-17T00:41:16.9616169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,241.27*7F
2024-07-17T00:41:17.9613831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,241.29*72
2024-07-17T00:41:18.9455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,241.30*57
2024-07-17T00:41:19.9454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,241.35*52
2024-07-17T00:41:20.9473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,241.33*56
2024-07-17T00:41:21.9471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,241.45*56
2024-07-17T00:41:22.9489016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,241.52*72
2024-07-17T00:41:23.9486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,241.49*5D
2024-07-17T00:41:24.9484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,241.53*51
2024-07-17T00:41:25.9483260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,241.41*56
2024-07-17T00:41:26.9481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,241.25*57
2024-07-17T00:41:27.9479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,241.22*5C
2024-07-17T00:41:28.9477776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,241.31*7A
2024-07-17T00:41:29.9474275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,241.26*51
2024-07-17T00:41:30.9473338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,241.33*5E
2024-07-17T00:41:31.9471813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,241.46*55
2024-07-17T00:41:32.9469926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,241.34*52
2024-07-17T00:41:33.9467835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,241.33*5B
2024-07-17T00:41:34.9499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,241.37*79
2024-07-17T00:41:35.9497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,241.25*5B
2024-07-17T00:41:36.9496085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,241.24*55
2024-07-17T00:41:37.9494294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,241.31*7C
2024-07-17T00:41:38.9492401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,241.18*5F
2024-07-17T00:41:39.9489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,241.15*5A
2024-07-17T00:41:40.9487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,241.23*70
2024-07-17T00:41:41.9486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,241.24*7F
2024-07-17T00:41:42.9549385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,240.95*5D
2024-07-17T00:41:43.9547705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,240.98*50
2024-07-17T00:41:44.9545902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,240.88*57
2024-07-17T00:41:45.9543145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,240.61*55
2024-07-17T00:41:46.9541628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,240.56*59
2024-07-17T00:41:47.9539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,240.55*78
2024-07-17T00:41:48.9569633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.63*70
2024-07-17T00:41:49.9567925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,240.75*7D
2024-07-17T00:41:50.9617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,240.94*55
2024-07-17T00:41:51.9596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,240.99*5C
2024-07-17T00:41:52.9505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,241.02*53
2024-07-17T00:41:53.9503987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,241.08*78
2024-07-17T00:41:54.9501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,241.04*72
2024-07-17T00:41:55.9499903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,241.06*53
2024-07-17T00:41:56.9498284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,241.12*55
2024-07-17T00:41:57.9496279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,241.04*57
2024-07-17T00:41:58.9513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,241.19*51
2024-07-17T00:41:59.9530894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,241.21*55
2024-07-17T00:42:00.9528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,241.01*5E
2024-07-17T00:42:01.9526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,241.07*53
2024-07-17T00:42:02.9524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,241.15*78
2024-07-17T00:42:03.9522527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,241.05*79
2024-07-17T00:42:04.9520947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,241.05*7B
2024-07-17T00:42:05.9559044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,240.99*5E
2024-07-17T00:42:06.9557054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,240.90*51
2024-07-17T00:42:07.9540131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,240.97*53
2024-07-17T00:42:08.9597132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,241.11*74
2024-07-17T00:42:09.9595324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,241.24*55
2024-07-17T00:42:10.9593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,241.46*55
2024-07-17T00:42:11.9591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,241.57*59
2024-07-17T00:42:12.9453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.42*55
2024-07-17T00:42:13.9515481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,241.37*5D
2024-07-17T00:42:14.9513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,241.53*7B
2024-07-17T00:42:15.9511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,241.43*79
2024-07-17T00:42:16.9509155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,241.24*50
2024-07-17T00:42:17.9507718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,241.26*53
2024-07-17T00:42:18.9505400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,241.21*7A
2024-07-17T00:42:19.9504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,241.07*76
2024-07-17T00:42:20.9502072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,241.15*51
2024-07-17T00:42:21.9499622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,241.20*53
2024-07-17T00:42:22.9497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,241.09*5D
2024-07-17T00:42:23.9495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,241.10*56
2024-07-17T00:42:24.9605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,241.18*5A
2024-07-17T00:42:25.9603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,241.22*77
2024-07-17T00:42:26.9602046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,241.28*5C
2024-07-17T00:42:27.9599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,241.20*52
2024-07-17T00:42:28.9461886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,241.09*56
2024-07-17T00:42:29.9529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,241.16*79
2024-07-17T00:42:30.9527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,241.03*7A
2024-07-17T00:42:31.9525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,240.85*7C
2024-07-17T00:42:32.9615391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,240.99*55
2024-07-17T00:42:33.9494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,240.98*5D
2024-07-17T00:42:34.9492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,240.94*53
2024-07-17T00:42:35.9560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,241.05*52
2024-07-17T00:42:36.9558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,241.10*55
2024-07-17T00:42:37.9556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,241.14*7A
2024-07-17T00:42:38.9512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,241.21*7F
2024-07-17T00:42:39.9510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,241.18*77
2024-07-17T00:42:40.9553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,241.19*5F
2024-07-17T00:42:41.9604123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,241.21*59
2024-07-17T00:42:42.9602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,241.00*5F
2024-07-17T00:42:43.9600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,241.02*5F
2024-07-17T00:42:44.9597755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,241.12*50
2024-07-17T00:42:45.9596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,241.14*72
2024-07-17T00:42:46.9594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,241.21*7F
2024-07-17T00:42:47.9534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,241.17*72
2024-07-17T00:42:48.9532585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,241.21*55
2024-07-17T00:42:49.9530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,241.13*5F
2024-07-17T00:42:50.9564957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,241.07*5F
2024-07-17T00:42:51.9562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,241.22*71
2024-07-17T00:42:52.9560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,241.42*7E
2024-07-17T00:42:53.9558829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,241.48*71
2024-07-17T00:42:54.9556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,241.37*50
2024-07-17T00:42:55.9554493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,241.36*5C
2024-07-17T00:42:56.9552575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,241.38*58
2024-07-17T00:42:57.9550809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,241.37*75
2024-07-17T00:42:58.9548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,241.42*53
2024-07-17T00:42:59.9547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,241.36*56
2024-07-17T00:43:00.9544388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,241.26*56
2024-07-17T00:43:01.9585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,241.15*54
2024-07-17T00:43:02.9618606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,241.01*7A
2024-07-17T00:43:03.9617213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,240.88*7D
2024-07-17T00:43:04.9615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,240.79*7F
2024-07-17T00:43:05.9612472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,240.74*7D
2024-07-17T00:43:06.9611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,240.65*52
2024-07-17T00:43:07.9609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,240.66*55
2024-07-17T00:43:08.9607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,240.80*71
2024-07-17T00:43:09.9605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,240.74*7A
2024-07-17T00:43:10.9480019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,240.81*58
2024-07-17T00:43:11.9603116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,240.94*7F
2024-07-17T00:43:12.9601151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,240.92*77
2024-07-17T00:43:13.9598324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,240.94*7A
2024-07-17T00:43:14.9596776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,240.99*7C
2024-07-17T00:43:15.9596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,241.02*58
2024-07-17T00:43:16.9593410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,240.99*50
2024-07-17T00:43:17.9591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,240.95*52
2024-07-17T00:43:18.9611508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,240.89*57
2024-07-17T00:43:19.9485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,240.86*5D
2024-07-17T00:43:20.9483019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,240.92*71
2024-07-17T00:43:21.9506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,241.02*71
2024-07-17T00:43:22.9503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,241.02*70
2024-07-17T00:43:23.9501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,240.87*5F
2024-07-17T00:43:24.9500795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,240.89*52
2024-07-17T00:43:25.9498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,241.04*76
2024-07-17T00:43:26.9496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,241.10*7E
2024-07-17T00:43:27.9543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.16*7B
2024-07-17T00:43:28.9542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,241.24*50
2024-07-17T00:43:29.9538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,240.99*58
2024-07-17T00:43:30.9537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,240.91*56
2024-07-17T00:43:31.9535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,240.98*79
2024-07-17T00:43:32.9533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,241.00*74
2024-07-17T00:43:33.9562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,241.05*57
2024-07-17T00:43:34.9561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,241.23*52
2024-07-17T00:43:35.9559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,241.41*58
2024-07-17T00:43:36.9557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,241.52*70
2024-07-17T00:43:37.9556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,241.57*50
2024-07-17T00:43:38.9598295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,241.46*51
2024-07-17T00:43:39.9596469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,241.46*7A
2024-07-17T00:43:40.9594840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,241.37*7C
2024-07-17T00:43:41.9592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,241.22*5B
2024-07-17T00:43:42.9608295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,241.15*52
2024-07-17T00:43:43.9588665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,241.03*5C
2024-07-17T00:43:44.9473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,240.95*54
2024-07-17T00:43:45.9508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,240.95*5D
2024-07-17T00:43:46.9506441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,240.99*7B
2024-07-17T00:43:47.9505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,241.20*7A
2024-07-17T00:43:48.9503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,241.30*71
2024-07-17T00:43:49.9501170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,241.39*5D
2024-07-17T00:43:50.9499189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,241.51*58
2024-07-17T00:43:51.9497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,241.56*5B
2024-07-17T00:43:52.9495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,241.63*5E
2024-07-17T00:43:53.9493304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,241.58*7B
2024-07-17T00:43:54.9491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,241.49*75
2024-07-17T00:43:55.9489991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,241.29*7A
2024-07-17T00:43:56.9486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,241.19*59
2024-07-17T00:43:57.9486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,241.09*5B
2024-07-17T00:43:58.9484042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,240.90*5E
2024-07-17T00:43:59.9575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,240.88*74
2024-07-17T00:44:00.9611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,240.92*71
2024-07-17T00:44:01.9609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.97*79
2024-07-17T00:44:02.9606954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,241.10*50
2024-07-17T00:44:03.9605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,241.26*50
2024-07-17T00:44:04.9603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,241.31*53
2024-07-17T00:44:05.9601499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,241.22*59
2024-07-17T00:44:06.9599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,241.24*72
2024-07-17T00:44:07.9598016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,241.35*74
2024-07-17T00:44:08.9595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,241.24*76
2024-07-17T00:44:09.9593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,241.11*55
2024-07-17T00:44:10.9591838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,241.16*51
2024-07-17T00:44:11.9589357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,241.11*56
2024-07-17T00:44:12.9609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,240.99*51
2024-07-17T00:44:13.9606588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,240.99*5B
2024-07-17T00:44:14.9605465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.10*75
2024-07-17T00:44:15.9603433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,241.18*54
2024-07-17T00:44:16.9601508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,241.15*5B
2024-07-17T00:44:17.9599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,241.13*57
2024-07-17T00:44:18.9597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,241.11*59
2024-07-17T00:44:19.9596121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,241.02*7E
2024-07-17T00:44:20.9593428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,241.01*74
2024-07-17T00:44:21.9591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,241.14*71
2024-07-17T00:44:22.9476692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,241.18*51
2024-07-17T00:44:23.9474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,241.17*52
2024-07-17T00:44:24.9472229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,241.33*57
2024-07-17T00:44:25.9470640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,241.49*5A
2024-07-17T00:44:26.9491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.26*7A
2024-07-17T00:44:27.9490221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,241.17*79
2024-07-17T00:44:28.9487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,241.17*7A
2024-07-17T00:44:29.9524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,241.11*7C
2024-07-17T00:44:30.9577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,241.04*56
2024-07-17T00:44:31.9576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,241.00*5D
2024-07-17T00:44:32.9574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,241.06*54
2024-07-17T00:44:33.9618908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,241.02*79
2024-07-17T00:44:34.9618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,240.90*7F
2024-07-17T00:44:35.9615094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.82,240.99*5A
2024-07-17T00:44:36.9613117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,241.13*57
2024-07-17T00:44:37.9478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,241.10*57
2024-07-17T00:44:38.9476514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,241.27*5C
2024-07-17T00:44:39.9475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,241.26*51
2024-07-17T00:44:40.9472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,241.15*55
2024-07-17T00:44:41.9626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,241.15*79
2024-07-17T00:44:42.9625335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,241.12*53
2024-07-17T00:44:43.9622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,241.21*55
2024-07-17T00:44:44.9620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,241.20*74
2024-07-17T00:44:45.9618629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,241.11*5B
2024-07-17T00:44:46.9615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,241.26*53
2024-07-17T00:44:47.9614858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,241.24*7E
2024-07-17T00:44:48.9612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,241.16*53
2024-07-17T00:44:49.9610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,241.22*7B
2024-07-17T00:44:50.9610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,241.09*73
2024-07-17T00:44:51.9607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,241.00*53
2024-07-17T00:44:52.9604820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,241.07*51
2024-07-17T00:44:53.9622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,241.09*5B
2024-07-17T00:44:54.9619835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,240.97*58
2024-07-17T00:44:55.9617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,240.96*5A
2024-07-17T00:44:56.9616314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,240.99*7A
2024-07-17T00:44:57.9614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,240.99*7A
2024-07-17T00:44:58.9612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,241.03*59
2024-07-17T00:44:59.9610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,241.09*5F
2024-07-17T00:45:00.9608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,241.23*5F
2024-07-17T00:45:01.9606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,241.27*55
2024-07-17T00:45:02.9604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,241.36*5F
2024-07-17T00:45:03.9602339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,241.38*7E
2024-07-17T00:45:04.9505087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,241.37*73
2024-07-17T00:45:05.9597670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,241.33*59
2024-07-17T00:45:06.9526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,241.24*51
2024-07-17T00:45:07.9523611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,241.18*78
2024-07-17T00:45:08.9522055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,241.12*52
2024-07-17T00:45:09.9548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,241.08*5C
2024-07-17T00:45:10.9547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,241.12*7D
2024-07-17T00:45:11.9593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,241.20*50
2024-07-17T00:45:12.9575118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,241.20*52
2024-07-17T00:45:13.9573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.85,241.38*54
2024-07-17T00:45:14.9571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,241.48*75
2024-07-17T00:45:15.9569295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,241.44*5E
2024-07-17T00:45:16.9567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,241.50*5B
2024-07-17T00:45:17.9565181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,241.48*76
2024-07-17T00:45:18.9563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,241.43*79
2024-07-17T00:45:19.9589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,241.40*72
2024-07-17T00:45:20.9614426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,241.12*52
2024-07-17T00:45:21.9612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,241.04*5D
2024-07-17T00:45:22.9609586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,241.15*7C
2024-07-17T00:45:23.9608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,241.00*5F
2024-07-17T00:45:24.9606776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,240.88*54
2024-07-17T00:45:25.9604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,241.02*5B
2024-07-17T00:45:26.9510356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,240.99*5A
2024-07-17T00:45:27.9508332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,240.89*52
2024-07-17T00:45:28.9506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,241.06*7C
2024-07-17T00:45:29.9504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,241.14*75
2024-07-17T00:45:30.9502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,241.05*7E
2024-07-17T00:45:31.9545883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,241.12*71
2024-07-17T00:45:32.9602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,241.22*50
2024-07-17T00:45:33.9621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,241.32*5D
2024-07-17T00:45:34.9620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,241.36*54
2024-07-17T00:45:35.9617597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,241.37*53
2024-07-17T00:45:36.9615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,241.53*5E
2024-07-17T00:45:37.9516853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.55,241.48*5D
2024-07-17T00:45:38.9515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,241.38*57
2024-07-17T00:45:39.9513844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,241.50*55
2024-07-17T00:45:40.9512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,241.53*76
2024-07-17T00:45:41.9549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,241.39*73
2024-07-17T00:45:42.9548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,241.37*78
2024-07-17T00:45:43.9546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,241.46*7F
2024-07-17T00:45:44.9544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,241.29*71
2024-07-17T00:45:45.9543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,241.12*54
2024-07-17T00:45:46.9541651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,241.09*5B
2024-07-17T00:45:47.9539923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,241.04*51
2024-07-17T00:45:48.9538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,241.02*57
2024-07-17T00:45:49.9536354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,241.07*7C
2024-07-17T00:45:50.9534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,241.17*5B
2024-07-17T00:45:51.9534532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,241.13*58
2024-07-17T00:45:52.9530913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,241.06*55
2024-07-17T00:45:53.9529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,241.15*74
2024-07-17T00:45:54.9528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,241.18*70
2024-07-17T00:45:55.9526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,241.24*75
2024-07-17T00:45:56.9524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,241.20*51
2024-07-17T00:45:57.9522439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,241.17*5F
2024-07-17T00:45:58.9520977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,241.33*51
2024-07-17T00:45:59.9519164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,241.32*7D
2024-07-17T00:46:00.9517689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,241.16*7B
2024-07-17T00:46:01.9515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,241.09*56
2024-07-17T00:46:02.9513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,241.12*5B
2024-07-17T00:46:03.9511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,241.19*5D
2024-07-17T00:46:04.9508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,241.24*7D
2024-07-17T00:46:05.9507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,241.34*50
2024-07-17T00:46:06.9506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,241.34*52
2024-07-17T00:46:07.9503855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,241.31*56
2024-07-17T00:46:08.9501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,241.29*57
2024-07-17T00:46:09.9499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,241.12*5C
2024-07-17T00:46:10.9499022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,241.13*5E
2024-07-17T00:46:11.9496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,241.02*58
2024-07-17T00:46:12.9494269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,240.99*55
2024-07-17T00:46:13.9492485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,241.06*54
2024-07-17T00:46:14.9554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,241.04*5F
2024-07-17T00:46:15.9554140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,241.04*77
2024-07-17T00:46:16.9550939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,241.16*7F
2024-07-17T00:46:17.9548470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,241.14*7B
2024-07-17T00:46:18.9547193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,241.13*54
2024-07-17T00:46:19.9609277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,241.18*5A
2024-07-17T00:46:20.9606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,241.16*53
2024-07-17T00:46:21.9604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,241.13*5A
2024-07-17T00:46:22.9621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,241.10*50
2024-07-17T00:46:23.9620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,241.06*5C
2024-07-17T00:46:24.9618710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,241.18*52
2024-07-17T00:46:25.9617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,241.16*57
2024-07-17T00:46:26.9614969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,241.16*50
2024-07-17T00:46:27.9612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,241.21*52
2024-07-17T00:46:28.9610794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,241.15*7A
2024-07-17T00:46:29.9608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,241.03*58
2024-07-17T00:46:30.9607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,241.07*53
2024-07-17T00:46:31.9630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,241.08*7A
2024-07-17T00:46:32.9630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,240.91*5F
2024-07-17T00:46:33.9627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,240.96*56
2024-07-17T00:46:34.9494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,241.23*54
2024-07-17T00:46:35.9648255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,241.35*74
2024-07-17T00:46:36.9646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,241.17*72
2024-07-17T00:46:37.9644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,241.14*5A
2024-07-17T00:46:38.9486240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,241.24*58
2024-07-17T00:46:39.9505456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,241.21*56
2024-07-17T00:46:40.9638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,241.34*7E
2024-07-17T00:46:41.9576849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,241.39*72
2024-07-17T00:46:42.9575090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,241.36*54
2024-07-17T00:46:43.9572634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,241.45*55
2024-07-17T00:46:44.9569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,241.47*51
2024-07-17T00:46:45.9568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,241.48*57
2024-07-17T00:46:46.9517466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,241.38*50
2024-07-17T00:46:47.9515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,241.30*59
2024-07-17T00:46:48.9513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,241.43*5C
2024-07-17T00:46:49.9512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,241.50*56
2024-07-17T00:46:50.9509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,241.49*59
2024-07-17T00:46:51.9507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,241.51*53
2024-07-17T00:46:52.9506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,241.41*53
2024-07-17T00:46:53.9503967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,241.32*56
2024-07-17T00:46:54.9658378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,241.46*7E
2024-07-17T00:46:55.9656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,241.54*7A
2024-07-17T00:46:56.9498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,241.68*53
2024-07-17T00:46:57.9564898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,241.81*5A
2024-07-17T00:46:58.9520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,241.93*5C
2024-07-17T00:46:59.9518448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,242.00*54
2024-07-17T00:47:00.9515424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,242.11*5E
2024-07-17T00:47:01.9545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,242.38*7C
2024-07-17T00:47:02.9613331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,242.38*53
2024-07-17T00:47:03.9611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,242.50*53
2024-07-17T00:47:04.9609267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,242.76*5F
2024-07-17T00:47:05.9606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,242.81*52
2024-07-17T00:47:06.9604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,242.85*59
2024-07-17T00:47:07.9603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,242.93*52
2024-07-17T00:47:08.9538488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,242.90*58
2024-07-17T00:47:09.9535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,242.98*54
2024-07-17T00:47:10.9534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,242.98*7B
2024-07-17T00:47:11.9579267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,242.88*7C
2024-07-17T00:47:12.9577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,242.99*56
2024-07-17T00:47:13.9636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,243.13*54
2024-07-17T00:47:14.9633932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,243.15*5C
2024-07-17T00:47:15.9632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,243.18*5F
2024-07-17T00:47:16.9630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,243.21*54
2024-07-17T00:47:17.9499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,243.48*5E
2024-07-17T00:47:18.9521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,243.57*54
2024-07-17T00:47:19.9546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,243.61*52
2024-07-17T00:47:20.9543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,243.79*5F
2024-07-17T00:47:21.9542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,243.92*54
2024-07-17T00:47:22.9539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,244.19*76
2024-07-17T00:47:23.9538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,244.41*57
2024-07-17T00:47:24.9535994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,244.65*51
2024-07-17T00:47:25.9553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,244.99*5A
2024-07-17T00:47:26.9551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,245.21*54
2024-07-17T00:47:27.9593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,245.52*5D
2024-07-17T00:47:28.9549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,245.84*58
2024-07-17T00:47:29.9546754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,245.98*5D
2024-07-17T00:47:30.9546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,246.14*58
2024-07-17T00:47:31.9543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,246.51*5F
2024-07-17T00:47:32.9540209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,246.67*57
2024-07-17T00:47:33.9539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,246.74*54
2024-07-17T00:47:34.9536213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,246.92*5F
2024-07-17T00:47:35.9536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,247.09*5F
2024-07-17T00:47:36.9534609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,247.16*5F
2024-07-17T00:47:37.9531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,247.09*58
2024-07-17T00:47:38.9530047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,247.06*56
2024-07-17T00:47:39.9528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,247.08*5F
2024-07-17T00:47:40.9560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,247.00*5C
2024-07-17T00:47:41.9558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,246.93*5A
2024-07-17T00:47:42.9581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,247.03*53
2024-07-17T00:47:43.9579320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,247.09*5E
2024-07-17T00:47:44.9576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,247.06*53
2024-07-17T00:47:45.9575887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,247.04*57
2024-07-17T00:47:46.9573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,246.97*5F
2024-07-17T00:47:47.9571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,246.98*54
2024-07-17T00:47:48.9570394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,247.00*5A
2024-07-17T00:47:49.9568336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,246.97*5D
2024-07-17T00:47:50.9566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,247.05*50
2024-07-17T00:47:51.9564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,247.19*5E
2024-07-17T00:47:52.9562778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,247.24*56
2024-07-17T00:47:53.9620614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,247.23*59
2024-07-17T00:47:54.9557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,247.37*51
2024-07-17T00:47:55.9555423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,247.31*56
2024-07-17T00:47:56.9554500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,247.31*51
2024-07-17T00:47:57.9634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,247.44*52
2024-07-17T00:47:58.9630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,247.47*51
2024-07-17T00:47:59.9629069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,247.45*54
2024-07-17T00:48:00.9627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,247.40*51
2024-07-17T00:48:01.9643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,247.45*7D
2024-07-17T00:48:02.9642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,247.44*70
2024-07-17T00:48:03.9640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,247.45*5A
2024-07-17T00:48:04.9638436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,247.41*5A
2024-07-17T00:48:05.9636462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,247.46*51
2024-07-17T00:48:06.9634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.74,247.51*56
2024-07-17T00:48:07.9527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,247.58*5D
2024-07-17T00:48:08.9630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,247.76*5A
2024-07-17T00:48:09.9628256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,247.77*59
2024-07-17T00:48:10.9625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,247.60*55
2024-07-17T00:48:11.9624663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,247.71*54
2024-07-17T00:48:12.9622681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,247.75*79
2024-07-17T00:48:13.9620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,247.41*5C
2024-07-17T00:48:14.9535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,247.25*5F
2024-07-17T00:48:15.9570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,247.35*5F
2024-07-17T00:48:16.9567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,247.18*54
2024-07-17T00:48:17.9551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,247.02*55
2024-07-17T00:48:18.9549897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,247.05*51
2024-07-17T00:48:19.9548801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,247.05*59
2024-07-17T00:48:20.9546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,247.01*56
2024-07-17T00:48:21.9544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,247.15*55
2024-07-17T00:48:22.9542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,247.25*5B
2024-07-17T00:48:23.9540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,247.25*51
2024-07-17T00:48:24.9616807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,247.27*58
2024-07-17T00:48:25.9536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,247.32*52
2024-07-17T00:48:26.9534398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,247.36*5C
2024-07-17T00:48:27.9532539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,247.48*51
2024-07-17T00:48:28.9552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,247.57*56
2024-07-17T00:48:29.9549696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,247.62*51
2024-07-17T00:48:30.9548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,247.63*50
2024-07-17T00:48:31.9546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,247.72*52
2024-07-17T00:48:32.9544389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,247.78*5E
2024-07-17T00:48:33.9542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,247.61*55
2024-07-17T00:48:34.9540115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,247.57*50
2024-07-17T00:48:35.9538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,247.62*7E
2024-07-17T00:48:36.9536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,247.48*5C
2024-07-17T00:48:37.9534180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,247.35*5C
2024-07-17T00:48:38.9532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,247.29*57
2024-07-17T00:48:39.9530460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,247.29*50
2024-07-17T00:48:40.9528974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,247.30*5E
2024-07-17T00:48:41.9526765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,247.37*51
2024-07-17T00:48:42.9525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,247.43*54
2024-07-17T00:48:43.9523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,247.33*52
2024-07-17T00:48:44.9521665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,247.29*53
2024-07-17T00:48:45.9519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,247.28*55
2024-07-17T00:48:46.9517368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,247.30*7D
2024-07-17T00:48:47.9516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,247.33*79
2024-07-17T00:48:48.9513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,247.36*55
2024-07-17T00:48:49.9529470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,247.34*56
2024-07-17T00:48:50.9527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,247.44*55
2024-07-17T00:48:51.9525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,247.56*51
2024-07-17T00:48:52.9523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,247.48*5B
2024-07-17T00:48:53.9521797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,247.48*58
2024-07-17T00:48:54.9557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,247.59*5B
2024-07-17T00:48:55.9554816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,247.51*53
2024-07-17T00:48:56.9553044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,247.35*5D
2024-07-17T00:48:57.9550158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,247.24*5C
2024-07-17T00:48:58.9549095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,247.16*52
2024-07-17T00:48:59.9546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,247.13*57
2024-07-17T00:49:00.9575051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,247.05*51
2024-07-17T00:49:01.9572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,246.96*54
2024-07-17T00:49:02.9571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,247.10*54
2024-07-17T00:49:03.9568580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,247.18*55
2024-07-17T00:49:04.9566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,247.11*59
2024-07-17T00:49:05.9588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,247.05*50
2024-07-17T00:49:06.9587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,247.11*53
2024-07-17T00:49:07.9584465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,247.06*50
2024-07-17T00:49:08.9582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,246.97*5D
2024-07-17T00:49:09.9604567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,247.01*56
2024-07-17T00:49:10.9601857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,247.08*56
2024-07-17T00:49:11.9599716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,247.09*52
2024-07-17T00:49:12.9597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,247.06*57
2024-07-17T00:49:13.9596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,247.07*52
2024-07-17T00:49:14.9593543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,247.02*5F
2024-07-17T00:49:15.9591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,246.93*59
2024-07-17T00:49:16.9588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,246.99*54
2024-07-17T00:49:17.9496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,247.14*54
2024-07-17T00:49:18.9651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,247.14*5A
2024-07-17T00:49:19.9649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,247.11*51
2024-07-17T00:49:20.9540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,247.15*55
2024-07-17T00:49:21.9537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,247.05*5A
2024-07-17T00:49:22.9560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,246.98*57
2024-07-17T00:49:23.9558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,246.95*5E
2024-07-17T00:49:24.9556951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,247.03*54
2024-07-17T00:49:25.9554721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,246.98*53
2024-07-17T00:49:26.9616627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,246.92*50
2024-07-17T00:49:27.9614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,247.04*5B
2024-07-17T00:49:28.9612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,247.01*55
2024-07-17T00:49:29.9610794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,246.96*58
2024-07-17T00:49:30.9608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,247.10*53
2024-07-17T00:49:31.9606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,247.14*54
2024-07-17T00:49:32.9652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,247.07*52
2024-07-17T00:49:33.9614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,247.01*56
2024-07-17T00:49:34.9612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,247.12*50
2024-07-17T00:49:35.9610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,247.24*53
2024-07-17T00:49:36.9607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,247.18*5D
2024-07-17T00:49:37.9605919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,247.15*57
2024-07-17T00:49:38.9604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,247.23*59
2024-07-17T00:49:39.9602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,247.31*5D
2024-07-17T00:49:40.9600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,247.36*50
2024-07-17T00:49:41.9597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,247.29*52
2024-07-17T00:49:42.9625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,247.24*54
2024-07-17T00:49:43.9622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,247.26*5E
2024-07-17T00:49:44.9621266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,247.17*51
2024-07-17T00:49:45.9618899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,247.19*53
2024-07-17T00:49:46.9616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,247.27*54
2024-07-17T00:49:47.9615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,247.30*57
2024-07-17T00:49:48.9639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,247.25*5B
2024-07-17T00:49:49.9638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,247.09*59
2024-07-17T00:49:50.9635899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,247.13*50
2024-07-17T00:49:51.9657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,247.26*7F
2024-07-17T00:49:52.9655064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,247.07*50
2024-07-17T00:49:53.9653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,247.14*55
2024-07-17T00:49:54.9532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,247.44*57
2024-07-17T00:49:55.9530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,247.52*58
2024-07-17T00:49:56.9529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,247.39*50
2024-07-17T00:49:57.9527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,247.45*5E
2024-07-17T00:49:58.9550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,247.55*51
2024-07-17T00:49:59.9549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,247.58*56
2024-07-17T00:50:00.9547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,247.61*55
2024-07-17T00:50:01.9544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,247.70*51
2024-07-17T00:50:02.9543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,247.80*54
2024-07-17T00:50:03.9541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,247.75*52
2024-07-17T00:50:04.9566997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,247.71*50
2024-07-17T00:50:05.9588923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,247.69*5E
2024-07-17T00:50:06.9586686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,247.52*5C
2024-07-17T00:50:07.9584403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,247.40*5E
2024-07-17T00:50:08.9623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,247.42*5E
2024-07-17T00:50:09.9622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,247.22*5E
2024-07-17T00:50:10.9620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,247.10*5F
2024-07-17T00:50:11.9616317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,247.23*79
2024-07-17T00:50:12.9633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,247.23*7D
2024-07-17T00:50:13.9632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,247.15*50
2024-07-17T00:50:14.9630456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,247.25*55
2024-07-17T00:50:15.9628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,247.36*59
2024-07-17T00:50:16.9626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,247.42*53
2024-07-17T00:50:17.9624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,247.54*58
2024-07-17T00:50:18.9622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,247.68*58
2024-07-17T00:50:19.9510373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,247.76*5D
2024-07-17T00:50:20.9538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,247.80*5E
2024-07-17T00:50:21.9578318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,247.84*50
2024-07-17T00:50:22.9575915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,247.87*50
2024-07-17T00:50:23.9574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,247.81*5D
2024-07-17T00:50:24.9572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,247.77*5E
2024-07-17T00:50:25.9594027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,247.76*57
2024-07-17T00:50:26.9591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,247.66*52
2024-07-17T00:50:27.9591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,247.51*57
2024-07-17T00:50:28.9587793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,247.47*56
2024-07-17T00:50:29.9585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,247.44*5D
2024-07-17T00:50:30.9583640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,247.43*57
2024-07-17T00:50:31.9612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,247.37*54
2024-07-17T00:50:32.9609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,247.31*51
2024-07-17T00:50:33.9607906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,247.47*5C
2024-07-17T00:50:34.9605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,247.47*53
2024-07-17T00:50:35.9604063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,247.36*54
2024-07-17T00:50:36.9602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,247.37*5A
2024-07-17T00:50:37.9600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,247.40*76
2024-07-17T00:50:38.9598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,247.30*7C
2024-07-17T00:50:39.9698454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,247.23*59
2024-07-17T00:50:40.9597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,247.35*51
2024-07-17T00:50:41.9537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,247.46*52
2024-07-17T00:50:42.9536095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,247.50*50
2024-07-17T00:50:43.9534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,247.56*57
2024-07-17T00:50:44.9532351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,247.61*5C
2024-07-17T00:50:45.9530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,247.58*51
2024-07-17T00:50:46.9619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,247.40*59
2024-07-17T00:50:47.9617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,247.34*52
2024-07-17T00:50:48.9615742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,247.38*5B
2024-07-17T00:50:49.9613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,247.26*52
2024-07-17T00:50:50.9611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,247.18*56
2024-07-17T00:50:51.9609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,247.25*7B
2024-07-17T00:50:52.9607428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,247.22*57
2024-07-17T00:50:53.9641001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,247.14*58
2024-07-17T00:50:54.9639157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,247.23*56
2024-07-17T00:50:55.9638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,247.28*5C
2024-07-17T00:50:56.9635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,247.19*51
2024-07-17T00:50:57.9524523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,247.21*5B
2024-07-17T00:50:58.9522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,247.18*5B
2024-07-17T00:50:59.9520547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,247.13*54
2024-07-17T00:51:00.9518164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,247.03*52
2024-07-17T00:51:01.9516280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,246.90*54
2024-07-17T00:51:02.9513471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,247.03*53
2024-07-17T00:51:03.9512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,247.15*51
2024-07-17T00:51:04.9510282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,247.15*53
2024-07-17T00:51:05.9508559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,247.16*52
2024-07-17T00:51:06.9506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,247.30*55
2024-07-17T00:51:07.9660494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,247.11*7B
2024-07-17T00:51:08.9658894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,246.84*5E
2024-07-17T00:51:09.9656664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,246.90*5B
2024-07-17T00:51:10.9556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,246.89*53
2024-07-17T00:51:11.9554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,246.78*5E
2024-07-17T00:51:12.9553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,246.90*54
2024-07-17T00:51:13.9612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,246.99*51
2024-07-17T00:51:14.9610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,247.02*5D
2024-07-17T00:51:15.9608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,247.00*57
2024-07-17T00:51:16.9606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,246.97*5E
2024-07-17T00:51:17.9604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,246.93*5B
2024-07-17T00:51:18.9602228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,246.88*56
2024-07-17T00:51:19.9600219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,246.81*59
2024-07-17T00:51:20.9598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,246.57*56
2024-07-17T00:51:21.9595988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,246.48*58
2024-07-17T00:51:22.9594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,246.42*5D
2024-07-17T00:51:23.9592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,246.30*54
2024-07-17T00:51:24.9590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,246.09*53
2024-07-17T00:51:25.9588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,245.97*53
2024-07-17T00:51:26.9585609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,246.03*5F
2024-07-17T00:51:27.9584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,245.90*5E
2024-07-17T00:51:28.9582422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,245.66*51
2024-07-17T00:51:29.9580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,245.53*5F
2024-07-17T00:51:30.9578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,245.56*5F
2024-07-17T00:51:31.9576397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,245.29*75
2024-07-17T00:51:32.9574188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,245.12*54
2024-07-17T00:51:33.9572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,245.30*5C
2024-07-17T00:51:34.9570824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,245.26*5F
2024-07-17T00:51:35.9617422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,245.13*5D
2024-07-17T00:51:36.9615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,245.15*51
2024-07-17T00:51:37.9614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,245.11*55
2024-07-17T00:51:38.9611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,245.20*5A
2024-07-17T00:51:39.9609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,245.21*71
2024-07-17T00:51:40.9607858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,245.04*57
2024-07-17T00:51:41.9605073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,244.97*54
2024-07-17T00:51:42.9603819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,244.98*52
2024-07-17T00:51:43.9601933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,244.88*50
2024-07-17T00:51:44.9599442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,244.90*5C
2024-07-17T00:51:45.9597482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,245.01*75
2024-07-17T00:51:46.9595505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,245.10*78
2024-07-17T00:51:47.9593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,245.10*57
2024-07-17T00:51:48.9592274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,245.05*58
2024-07-17T00:51:49.9589644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,244.99*56
2024-07-17T00:51:50.9609095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,244.96*5B
2024-07-17T00:51:51.9642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,244.92*59
2024-07-17T00:51:52.9640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,244.89*52
2024-07-17T00:51:53.9638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,245.04*74
2024-07-17T00:51:54.9635019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,245.15*74
2024-07-17T00:51:55.9634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,245.04*50
2024-07-17T00:51:56.9631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,244.94*5C
2024-07-17T00:51:57.9629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,244.99*55
2024-07-17T00:51:58.9683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,245.01*79
2024-07-17T00:51:59.9553024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,244.87*5A
2024-07-17T00:52:00.9550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,244.90*5C
2024-07-17T00:52:01.9549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,245.11*5E
2024-07-17T00:52:02.9546492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,245.09*56
2024-07-17T00:52:03.9544077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,244.99*51
2024-07-17T00:52:04.9542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,244.94*5D
2024-07-17T00:52:05.9540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,245.04*56
2024-07-17T00:52:06.9537818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,244.99*76
2024-07-17T00:52:07.9535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,244.98*56
2024-07-17T00:52:08.9533996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,244.99*54
2024-07-17T00:52:09.9531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,245.08*5C
2024-07-17T00:52:10.9560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,245.10*5D
2024-07-17T00:52:11.9558833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,244.93*5A
2024-07-17T00:52:12.9556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,244.95*5C
2024-07-17T00:52:13.9623278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,244.90*5B
2024-07-17T00:52:14.9621271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,244.79*5D
2024-07-17T00:52:15.9651980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,244.92*5A
2024-07-17T00:52:16.9650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,244.91*5E
2024-07-17T00:52:17.9529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,244.77*55
2024-07-17T00:52:18.9527923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,244.81*52
2024-07-17T00:52:19.9525184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,244.58*5C
2024-07-17T00:52:20.9523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,244.43*51
2024-07-17T00:52:21.9560474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,244.64*5A
2024-07-17T00:52:22.9595955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,244.48*50
2024-07-17T00:52:23.9594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,244.26*50
2024-07-17T00:52:24.9591859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,244.47*5F
2024-07-17T00:52:25.9645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,244.36*50
2024-07-17T00:52:26.9584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,244.17*52
2024-07-17T00:52:27.9583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,244.29*5B
2024-07-17T00:52:28.9580990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,244.38*57
2024-07-17T00:52:29.9625147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,244.29*50
2024-07-17T00:52:30.9624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,244.45*55
2024-07-17T00:52:31.9621991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,244.72*52
2024-07-17T00:52:32.9619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,244.65*50
2024-07-17T00:52:33.9617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,244.61*50
2024-07-17T00:52:34.9615412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,244.88*56
2024-07-17T00:52:35.9613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,244.95*58
2024-07-17T00:52:36.9611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,244.99*5E
2024-07-17T00:52:37.9609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,245.16*53
2024-07-17T00:52:38.9607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,245.26*51
2024-07-17T00:52:39.9658692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,245.27*5B
2024-07-17T00:52:40.9656409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,245.29*5E
2024-07-17T00:52:41.9653672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,245.46*55
2024-07-17T00:52:42.9652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,245.47*51
2024-07-17T00:52:43.9650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,245.50*50
2024-07-17T00:52:44.9649066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,245.62*55
2024-07-17T00:52:45.9647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,245.62*57
2024-07-17T00:52:46.9643399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,245.63*50
2024-07-17T00:52:47.9527659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,245.74*54
2024-07-17T00:52:48.9595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,245.85*55
2024-07-17T00:52:49.9651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,245.84*56
2024-07-17T00:52:50.9649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,245.72*50
2024-07-17T00:52:51.9647876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,245.67*58
2024-07-17T00:52:52.9645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,245.73*52
2024-07-17T00:52:53.9644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,245.60*55
2024-07-17T00:52:54.9641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,245.42*5F
2024-07-17T00:52:55.9641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,245.39*5F
2024-07-17T00:52:56.9638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,245.53*57
2024-07-17T00:52:57.9637308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,245.54*75
2024-07-17T00:52:58.9635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,245.37*59
2024-07-17T00:52:59.9632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,245.34*50
2024-07-17T00:53:00.9657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,245.43*57
2024-07-17T00:53:01.9559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,245.41*50
2024-07-17T00:53:02.9557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,245.35*52
2024-07-17T00:53:03.9610885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,245.39*51
2024-07-17T00:53:04.9607263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,245.46*58
2024-07-17T00:53:05.9604464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,245.56*5A
2024-07-17T00:53:06.9602738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,245.62*5C
2024-07-17T00:53:07.9600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,245.65*5C
2024-07-17T00:53:08.9598879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,245.64*54
2024-07-17T00:53:09.9595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,245.59*71
2024-07-17T00:53:10.9594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,245.61*50
2024-07-17T00:53:11.9591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,245.61*51
2024-07-17T00:53:12.9589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,245.58*5C
2024-07-17T00:53:13.9586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,245.39*5F
2024-07-17T00:53:14.9585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,245.33*5E
2024-07-17T00:53:15.9613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,245.21*59
2024-07-17T00:53:16.9611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,245.08*53
2024-07-17T00:53:17.9650338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,245.13*56
2024-07-17T00:53:18.9630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,245.08*57
2024-07-17T00:53:19.9545855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,245.00*51
2024-07-17T00:53:20.9543905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,245.04*59
2024-07-17T00:53:21.9579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,245.09*71
2024-07-17T00:53:22.9604484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,245.09*58
2024-07-17T00:53:23.9602170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,245.09*5C
2024-07-17T00:53:24.9600503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,245.19*50
2024-07-17T00:53:25.9597982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,245.24*5C
2024-07-17T00:53:26.9596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,245.25*50
2024-07-17T00:53:27.9621937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,245.32*55
2024-07-17T00:53:28.9591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,245.35*52
2024-07-17T00:53:29.9590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,245.44*57
2024-07-17T00:53:30.9587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,245.42*5E
2024-07-17T00:53:31.9608753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,245.34*52
2024-07-17T00:53:32.9606095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,245.45*50
2024-07-17T00:53:33.9648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,245.42*7C
2024-07-17T00:53:34.9646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,245.36*5A
2024-07-17T00:53:35.9520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,245.41*58
2024-07-17T00:53:36.9518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,245.46*5F
2024-07-17T00:53:37.9542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,245.36*57
2024-07-17T00:53:38.9539946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,245.26*5C
2024-07-17T00:53:39.9538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,245.23*59
2024-07-17T00:53:40.9536026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,245.24*51
2024-07-17T00:53:41.9533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,245.29*5D
2024-07-17T00:53:42.9532182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,245.15*50
2024-07-17T00:53:43.9529520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,245.25*5E
2024-07-17T00:53:44.9528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,245.43*7A
2024-07-17T00:53:45.9681911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,245.38*70
2024-07-17T00:53:46.9523873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,245.31*5F
2024-07-17T00:53:47.9522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,245.32*51
2024-07-17T00:53:48.9520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,245.25*55
2024-07-17T00:53:49.9674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,245.21*57
2024-07-17T00:53:50.9672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,245.36*73
2024-07-17T00:53:51.9669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,245.24*52
2024-07-17T00:53:52.9532888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,245.28*5C
2024-07-17T00:53:53.9530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,245.34*5F
2024-07-17T00:53:54.9528688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,245.33*5D
2024-07-17T00:53:55.9592985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,245.36*5E
2024-07-17T00:53:56.9525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,245.47*52
2024-07-17T00:53:57.9524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,245.56*56
2024-07-17T00:53:58.9521904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,245.44*57
2024-07-17T00:53:59.9542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,245.40*50
2024-07-17T00:54:00.9542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,245.35*57
2024-07-17T00:54:01.9539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,245.26*51
2024-07-17T00:54:02.9621424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,245.31*5E
2024-07-17T00:54:03.9619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,245.29*54
2024-07-17T00:54:04.9618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.55,245.22*54
2024-07-17T00:54:05.9615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,245.32*54
2024-07-17T00:54:06.9674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,245.36*55
2024-07-17T00:54:07.9672015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,245.28*5B
2024-07-17T00:54:08.9670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,245.33*5A
2024-07-17T00:54:09.9668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,245.33*5F
2024-07-17T00:54:10.9599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,245.25*58
2024-07-17T00:54:11.9597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,245.19*5B
2024-07-17T00:54:12.9595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,245.19*59
2024-07-17T00:54:13.9593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,245.34*75
2024-07-17T00:54:14.9591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,245.40*79
2024-07-17T00:54:15.9589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,245.39*5A
2024-07-17T00:54:16.9587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,245.52*5C
2024-07-17T00:54:17.9585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,245.45*5D
2024-07-17T00:54:18.9584085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,245.40*5F
2024-07-17T00:54:19.9581806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,245.41*59
2024-07-17T00:54:20.9579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,245.36*53
2024-07-17T00:54:21.9598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,245.34*53
2024-07-17T00:54:22.9597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,245.30*51
2024-07-17T00:54:23.9616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,245.16*59
2024-07-17T00:54:24.9614792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,245.01*50
2024-07-17T00:54:25.9612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,245.03*5A
2024-07-17T00:54:26.9611420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,245.10*54
2024-07-17T00:54:27.9609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,244.96*58
2024-07-17T00:54:28.9607119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,245.04*55
2024-07-17T00:54:29.9603787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,245.06*53
2024-07-17T00:54:30.9631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,244.99*5D
2024-07-17T00:54:31.9654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,245.04*5B
2024-07-17T00:54:32.9651808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,245.01*57
2024-07-17T00:54:33.9650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,245.05*5A
2024-07-17T00:54:34.9544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,245.16*57
2024-07-17T00:54:35.9541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,245.22*51
2024-07-17T00:54:36.9561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,245.27*50
2024-07-17T00:54:37.9559670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,245.29*58
2024-07-17T00:54:38.9593074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,245.24*50
2024-07-17T00:54:39.9590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,245.23*53
2024-07-17T00:54:40.9589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,245.25*55
2024-07-17T00:54:41.9620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,245.12*55
2024-07-17T00:54:42.9515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,245.12*57
2024-07-17T00:54:43.9514000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,245.32*57
2024-07-17T00:54:44.9667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,245.31*56
2024-07-17T00:54:45.9666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,245.21*56
2024-07-17T00:54:46.9610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,245.30*57
2024-07-17T00:54:47.9608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,245.28*5F
2024-07-17T00:54:48.9606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,245.30*52
2024-07-17T00:54:49.9604882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,245.36*5F
2024-07-17T00:54:50.9603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,245.26*56
2024-07-17T00:54:51.9600208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,245.32*53
2024-07-17T00:54:52.9598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,245.33*5E
2024-07-17T00:54:53.9596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,245.27*56
2024-07-17T00:54:54.9595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,245.36*5C
2024-07-17T00:54:55.9592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,245.43*57
2024-07-17T00:54:56.9591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,245.21*5C
2024-07-17T00:54:57.9589501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,245.09*5B
2024-07-17T00:54:58.9587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,245.09*5A
2024-07-17T00:54:59.9585356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,245.09*5A
2024-07-17T00:55:00.9583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,244.99*54
2024-07-17T00:55:01.9581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,244.99*5A
2024-07-17T00:55:02.9579976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,245.15*54
2024-07-17T00:55:03.9578282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,245.18*5C
2024-07-17T00:55:04.9575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,245.07*57
2024-07-17T00:55:05.9574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,245.02*56
2024-07-17T00:55:06.9572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,245.05*53
2024-07-17T00:55:07.9569842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,244.95*73
2024-07-17T00:55:08.9567805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,244.75*5C
2024-07-17T00:55:09.9565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,244.79*5E
2024-07-17T00:55:10.9626174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,244.96*5A
2024-07-17T00:55:11.9623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,244.96*57
2024-07-17T00:55:12.9643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,245.00*5C
2024-07-17T00:55:13.9514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,245.00*5E
2024-07-17T00:55:14.9539410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,245.07*50
2024-07-17T00:55:15.9537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,245.15*51
2024-07-17T00:55:16.9534817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,245.01*58
2024-07-17T00:55:17.9531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,244.86*5D
2024-07-17T00:55:18.9530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,244.88*55
2024-07-17T00:55:19.9563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,244.96*5A
2024-07-17T00:55:20.9561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,244.97*5A
2024-07-17T00:55:21.9558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,244.95*5B
2024-07-17T00:55:22.9556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,244.99*5F
2024-07-17T00:55:23.9554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,245.09*59
2024-07-17T00:55:24.9551739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,245.23*52
2024-07-17T00:55:25.9549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,245.18*50
2024-07-17T00:55:26.9619984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,245.15*5B
2024-07-17T00:55:27.9618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,245.33*52
2024-07-17T00:55:28.9553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,245.27*59
2024-07-17T00:55:29.9638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,245.11*5C
2024-07-17T00:55:30.9538641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,245.07*54
2024-07-17T00:55:31.9537455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,245.21*7D
2024-07-17T00:55:32.9535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,245.24*7C
2024-07-17T00:55:33.9532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,245.17*54
2024-07-17T00:55:34.9555077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,245.22*50
2024-07-17T00:55:35.9554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,245.41*52
2024-07-17T00:55:36.9552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,245.48*54
2024-07-17T00:55:37.9550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,245.36*7D
2024-07-17T00:55:38.9548195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,245.24*58
2024-07-17T00:55:39.9546101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,245.24*53
2024-07-17T00:55:40.9588257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,245.26*56
2024-07-17T00:55:41.9584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,245.03*54
2024-07-17T00:55:42.9610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,245.04*5F
2024-07-17T00:55:43.9608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,245.04*57
2024-07-17T00:55:44.9605665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,244.92*52
2024-07-17T00:55:45.9626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,245.01*55
2024-07-17T00:55:46.9538094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,245.03*55
2024-07-17T00:55:47.9536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,244.98*59
2024-07-17T00:55:48.9534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,245.02*5B
2024-07-17T00:55:49.9532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,244.97*59
2024-07-17T00:55:50.9590244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,244.88*58
2024-07-17T00:55:51.9587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,244.87*5F
2024-07-17T00:55:52.9586685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,244.78*59
2024-07-17T00:55:53.9614768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,244.64*5D
2024-07-17T00:55:54.9612763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,244.79*5D
2024-07-17T00:55:55.9611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,244.92*58
2024-07-17T00:55:56.9607763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,244.93*54
2024-07-17T00:55:57.9606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,244.97*5D
2024-07-17T00:55:58.9604615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,245.16*50
2024-07-17T00:55:59.9602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,245.10*7D
2024-07-17T00:56:00.9601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,244.92*52
2024-07-17T00:56:01.9598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,245.04*5E
2024-07-17T00:56:02.9557158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,245.12*5D
2024-07-17T00:56:03.9554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,245.11*55
2024-07-17T00:56:04.9552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,245.10*5C
2024-07-17T00:56:05.9550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,245.28*58
2024-07-17T00:56:06.9587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,245.37*54
2024-07-17T00:56:07.9617368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,245.22*56
2024-07-17T00:56:08.9615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,245.28*52
2024-07-17T00:56:09.9613924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,245.36*5E
2024-07-17T00:56:10.9640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,245.14*57
2024-07-17T00:56:11.9638577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,245.10*5A
2024-07-17T00:56:12.9636287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,245.22*7C
2024-07-17T00:56:13.9634288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,245.14*77
2024-07-17T00:56:14.9631855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,245.02*56
2024-07-17T00:56:15.9629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,244.98*5A
2024-07-17T00:56:16.9627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,245.07*59
2024-07-17T00:56:17.9626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,245.13*58
2024-07-17T00:56:18.9554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,245.13*50
2024-07-17T00:56:19.9551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,245.20*59
2024-07-17T00:56:20.9549921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,245.20*5B
2024-07-17T00:56:21.9548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,245.05*5D
2024-07-17T00:56:22.9545840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,245.02*5B
2024-07-17T00:56:23.9574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,245.06*52
2024-07-17T00:56:24.9572201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,244.94*56
2024-07-17T00:56:25.9570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,244.97*58
2024-07-17T00:56:26.9568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,244.95*5F
2024-07-17T00:56:27.9566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,244.96*5C
2024-07-17T00:56:28.9565005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,245.02*55
2024-07-17T00:56:29.9562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,245.01*57
2024-07-17T00:56:30.9560700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,245.08*59
2024-07-17T00:56:31.9558545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,245.31*52
2024-07-17T00:56:32.9557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,245.39*56
2024-07-17T00:56:33.9622163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,245.39*5D
2024-07-17T00:56:34.9620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,245.41*57
2024-07-17T00:56:35.9618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,245.43*51
2024-07-17T00:56:36.9616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,245.58*70
2024-07-17T00:56:37.9614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,245.54*57
2024-07-17T00:56:38.9612252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,245.35*57
2024-07-17T00:56:39.9609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,245.41*52
2024-07-17T00:56:40.9710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,245.45*59
2024-07-17T00:56:41.9625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,245.29*51
2024-07-17T00:56:42.9623857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,245.35*5B
2024-07-17T00:56:43.9663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,245.56*56
2024-07-17T00:56:44.9661711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,245.59*5B
2024-07-17T00:56:45.9658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,245.47*5B
2024-07-17T00:56:46.9657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,245.46*59
2024-07-17T00:56:47.9655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,245.46*54
2024-07-17T00:56:48.9653271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,245.36*7E
2024-07-17T00:56:49.9672684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,245.34*7C
2024-07-17T00:56:50.9671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,245.30*5E
2024-07-17T00:56:51.9545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,245.40*5D
2024-07-17T00:56:52.9543365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,245.39*57
2024-07-17T00:56:53.9541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,245.36*55
2024-07-17T00:56:54.9539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,245.52*51
2024-07-17T00:56:55.9537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,245.47*57
2024-07-17T00:56:56.9535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,245.34*55
2024-07-17T00:56:57.9533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,245.39*55
2024-07-17T00:56:58.9532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,245.40*57
2024-07-17T00:56:59.9557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,245.53*51
2024-07-17T00:57:00.9556017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,245.48*5B
2024-07-17T00:57:01.9553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,245.28*59
2024-07-17T00:57:02.9551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,245.42*5D
2024-07-17T00:57:03.9550092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,245.46*78
2024-07-17T00:57:04.9580085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,245.35*7F
2024-07-17T00:57:05.9577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,245.29*5E
2024-07-17T00:57:06.9635018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,245.32*52
2024-07-17T00:57:07.9514017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,245.40*53
2024-07-17T00:57:08.9668699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,245.47*55
2024-07-17T00:57:09.9666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,245.50*52
2024-07-17T00:57:10.9664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,245.54*5E
2024-07-17T00:57:11.9663450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,245.60*57
2024-07-17T00:57:12.9661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,245.57*5F
2024-07-17T00:57:13.9659196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,245.47*53
2024-07-17T00:57:14.9657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,245.42*5A
2024-07-17T00:57:15.9656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,245.46*57
2024-07-17T00:57:16.9653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,245.43*51
2024-07-17T00:57:17.9650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,245.38*53
2024-07-17T00:57:18.9554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,245.42*56
2024-07-17T00:57:19.9551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,245.53*58
2024-07-17T00:57:20.9548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,245.53*57
2024-07-17T00:57:21.9545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,245.54*51
2024-07-17T00:57:22.9543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,245.50*56
2024-07-17T00:57:23.9540943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,245.40*54
2024-07-17T00:57:24.9538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,245.34*58
2024-07-17T00:57:25.9534606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,245.23*50
2024-07-17T00:57:26.9534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,245.25*76
2024-07-17T00:57:27.9623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,245.16*73
2024-07-17T00:57:28.9621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,245.09*5B
2024-07-17T00:57:29.9618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,245.05*56
2024-07-17T00:57:30.9615978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,244.92*5E
2024-07-17T00:57:31.9613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,244.88*54
2024-07-17T00:57:32.9610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,245.11*5F
2024-07-17T00:57:33.9607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,245.18*5E
2024-07-17T00:57:34.9606550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,244.99*57
2024-07-17T00:57:35.9604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,244.97*5E
2024-07-17T00:57:36.9601934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,245.13*50
2024-07-17T00:57:37.9600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,245.14*72
2024-07-17T00:57:38.9631053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,244.88*57
2024-07-17T00:57:39.9629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,244.71*59
2024-07-17T00:57:40.9628604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,244.90*58
2024-07-17T00:57:41.9625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,244.83*5A
2024-07-17T00:57:42.9623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,244.72*50
2024-07-17T00:57:43.9525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,244.92*55
2024-07-17T00:57:44.9523893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,245.09*50
2024-07-17T00:57:45.9522240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,245.03*50
2024-07-17T00:57:46.9520649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,244.93*58
2024-07-17T00:57:47.9572552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,245.11*51
2024-07-17T00:57:48.9570548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,245.22*55
2024-07-17T00:57:49.9662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,245.08*50
2024-07-17T00:57:50.9659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,245.06*56
2024-07-17T00:57:51.9658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,245.11*54
2024-07-17T00:57:52.9569489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,245.10*52
2024-07-17T00:57:53.9636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,245.03*56
2024-07-17T00:57:54.9616779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,245.06*51
2024-07-17T00:57:55.9614662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,245.24*5F
2024-07-17T00:57:56.9632678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,245.19*5D
2024-07-17T00:57:57.9630462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,245.09*50
2024-07-17T00:57:58.9628814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,245.07*59
2024-07-17T00:57:59.9626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,245.12*50
2024-07-17T00:58:00.9625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,245.09*78
2024-07-17T00:58:01.9622678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,245.08*5E
2024-07-17T00:58:02.9620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,244.99*57
2024-07-17T00:58:03.9618193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,245.01*58
2024-07-17T00:58:04.9616239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,245.09*59
2024-07-17T00:58:05.9613288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,244.97*51
2024-07-17T00:58:06.9611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,244.87*55
2024-07-17T00:58:07.9608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,244.86*5A
2024-07-17T00:58:08.9608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,244.85*5F
2024-07-17T00:58:09.9605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,244.83*5A
2024-07-17T00:58:10.9603436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,244.88*51
2024-07-17T00:58:11.9602082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,244.76*51
2024-07-17T00:58:12.9600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,244.74*5D
2024-07-17T00:58:13.9597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,244.78*54
2024-07-17T00:58:14.9596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,244.74*58
2024-07-17T00:58:15.9594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,244.70*5F
2024-07-17T00:58:16.9517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,244.67*5A
2024-07-17T00:58:17.9515985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,244.87*5D
2024-07-17T00:58:18.9670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,244.92*5F
2024-07-17T00:58:19.9512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,244.77*5C
2024-07-17T00:58:20.9510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,244.84*53
2024-07-17T00:58:21.9507799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,244.96*5E
2024-07-17T00:58:22.9662470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,245.09*55
2024-07-17T00:58:23.9660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,245.02*55
2024-07-17T00:58:24.9658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,244.94*57
2024-07-17T00:58:25.9656592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,245.07*55
2024-07-17T00:58:26.9654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,245.11*5E
2024-07-17T00:58:27.9652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,245.05*5F
2024-07-17T00:58:28.9651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,245.11*52
2024-07-17T00:58:29.9648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,245.22*5D
2024-07-17T00:58:30.9646445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,245.40*54
2024-07-17T00:58:31.9643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,245.49*5D
2024-07-17T00:58:32.9642349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,245.49*52
2024-07-17T00:58:33.9640274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,245.55*55
2024-07-17T00:58:34.9638495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,245.74*55
2024-07-17T00:58:35.9636415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,245.77*58
2024-07-17T00:58:36.9634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,245.56*5D
2024-07-17T00:58:37.9632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,245.43*53
2024-07-17T00:58:38.9630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,245.49*51
2024-07-17T00:58:39.9628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,245.42*53
2024-07-17T00:58:40.9653527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,245.26*5A
2024-07-17T00:58:41.9576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,245.23*55
2024-07-17T00:58:42.9593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,245.25*5A
2024-07-17T00:58:43.9623367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,245.16*54
2024-07-17T00:58:44.9621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,245.10*57
2024-07-17T00:58:45.9620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,245.08*55
2024-07-17T00:58:46.9647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,245.16*56
2024-07-17T00:58:47.9643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,245.22*7E
2024-07-17T00:58:48.9564732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,245.00*57
2024-07-17T00:58:49.9545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,244.90*5D
2024-07-17T00:58:50.9543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,245.08*59
2024-07-17T00:58:51.9541111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,245.14*7D
2024-07-17T00:58:52.9539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,244.98*50
2024-07-17T00:58:53.9583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,244.95*53
2024-07-17T00:58:54.9615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,245.08*5A
2024-07-17T00:58:55.9656513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,245.20*56
2024-07-17T00:58:56.9557202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,245.18*55
2024-07-17T00:58:57.9554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,245.10*53
2024-07-17T00:58:58.9623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,245.18*5F
2024-07-17T00:58:59.9562891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,245.27*50
2024-07-17T00:59:00.9561296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,245.11*56
2024-07-17T00:59:01.9560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,244.99*53
2024-07-17T00:59:02.9558397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,245.05*5A
2024-07-17T00:59:03.9556345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,244.94*59
2024-07-17T00:59:04.9596344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,244.99*5A
2024-07-17T00:59:05.9594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,245.08*57
2024-07-17T00:59:06.9591507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,245.03*5D
2024-07-17T00:59:07.9613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,245.11*5C
2024-07-17T00:59:08.9656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,245.17*5C
2024-07-17T00:59:09.9654258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,245.03*52
2024-07-17T00:59:10.9650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,245.02*78
2024-07-17T00:59:11.9670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,245.10*7F
2024-07-17T00:59:12.9549282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,245.10*5D
2024-07-17T00:59:13.9547999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,244.99*54
2024-07-17T00:59:14.9575499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,245.09*5C
2024-07-17T00:59:15.9574256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,245.28*50
2024-07-17T00:59:16.9572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,245.26*53
2024-07-17T00:59:17.9570126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,245.23*57
2024-07-17T00:59:18.9567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,245.47*50
2024-07-17T00:59:19.9567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,245.50*54
2024-07-17T00:59:20.9647087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,245.36*57
2024-07-17T00:59:21.9645072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,245.39*58
2024-07-17T00:59:22.9722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,245.55*79
2024-07-17T00:59:23.9640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,245.50*70
2024-07-17T00:59:24.9638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,245.30*59
2024-07-17T00:59:25.9572692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,245.32*50
2024-07-17T00:59:26.9596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,245.38*56
2024-07-17T00:59:27.9569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,245.33*52
2024-07-17T00:59:28.9606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,245.22*5E
2024-07-17T00:59:29.9511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,245.27*5E
2024-07-17T00:59:30.9666001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,245.34*58
2024-07-17T00:59:31.9664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,245.18*58
2024-07-17T00:59:32.9661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,245.13*52
2024-07-17T00:59:33.9659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,245.41*57
2024-07-17T00:59:34.9658066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,245.31*73
2024-07-17T00:59:35.9655937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,245.06*5D
2024-07-17T00:59:36.9570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,245.13*5F
2024-07-17T00:59:37.9569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,245.28*5F
2024-07-17T00:59:38.9566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,245.31*5F
2024-07-17T00:59:39.9629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,245.26*5F
2024-07-17T00:59:40.9626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,245.22*5B
2024-07-17T00:59:41.9625680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,245.35*5C
2024-07-17T00:59:42.9551073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,245.35*53
2024-07-17T00:59:43.9549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,245.15*55
2024-07-17T00:59:44.9568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,245.24*59
2024-07-17T00:59:45.9615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,245.40*52
2024-07-17T00:59:46.9664683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,245.37*59
2024-07-17T00:59:47.9662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,245.37*54
2024-07-17T00:59:48.9660339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,245.49*54
2024-07-17T00:59:49.9658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,245.45*56
2024-07-17T00:59:50.9656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,245.34*5B
2024-07-17T00:59:51.9654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,245.34*5C
2024-07-17T00:59:52.9652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,245.37*54
2024-07-17T00:59:53.9542489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,245.42*5B
2024-07-17T00:59:54.9540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,245.37*54
2024-07-17T00:59:55.9538394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,245.22*59
2024-07-17T00:59:56.9579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.41,245.24*51
2024-07-17T00:59:57.9534133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,245.28*5E
2024-07-17T00:59:58.9588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,245.15*55
2024-07-17T00:59:59.9621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,245.16*5D
2024-07-17T01:00:00.9619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,245.09*5C
2024-07-17T01:00:01.9617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,245.07*56
2024-07-17T01:00:02.9615482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,245.01*5D
2024-07-17T01:00:03.9614004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,244.88*58
2024-07-17T01:00:04.9611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,244.98*51
2024-07-17T01:00:05.9610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,244.92*7E
2024-07-17T01:00:06.9607662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,244.79*55
2024-07-17T01:00:07.9654128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,244.80*5B
2024-07-17T01:00:08.9652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,244.80*5D
2024-07-17T01:00:09.9650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,244.81*51
2024-07-17T01:00:10.9649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,244.78*50
2024-07-17T01:00:11.9671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,244.84*58
2024-07-17T01:00:12.9670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,245.00*5A
2024-07-17T01:00:13.9669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,245.02*54
2024-07-17T01:00:14.9604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,245.03*5C
2024-07-17T01:00:15.9605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,245.13*56
2024-07-17T01:00:16.9603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,245.10*75
2024-07-17T01:00:17.9601830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,245.07*52
2024-07-17T01:00:18.9630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,245.17*55
2024-07-17T01:00:19.9628807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,245.05*54
2024-07-17T01:00:20.9626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,245.09*58
2024-07-17T01:00:21.9625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,245.24*5C
2024-07-17T01:00:22.9623298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,245.23*57
2024-07-17T01:00:23.9621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,245.21*5C
2024-07-17T01:00:24.9619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,245.20*56
2024-07-17T01:00:25.9617590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,245.21*55
2024-07-17T01:00:26.9615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,245.28*55
2024-07-17T01:00:27.9612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,245.30*54
2024-07-17T01:00:28.9611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,245.18*52
2024-07-17T01:00:29.9608904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,245.04*50
2024-07-17T01:00:30.9607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,245.08*5A
2024-07-17T01:00:31.9605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,245.07*5E
2024-07-17T01:00:32.9666094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,245.07*54
2024-07-17T01:00:33.9664019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,245.07*50
2024-07-17T01:00:34.9595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,245.04*58
2024-07-17T01:00:35.9592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,245.15*50
2024-07-17T01:00:36.9590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,245.24*56
2024-07-17T01:00:37.9588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,245.26*5D
2024-07-17T01:00:38.9586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,245.28*5F
2024-07-17T01:00:39.9584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,245.35*5E
2024-07-17T01:00:40.9604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,245.33*51
2024-07-17T01:00:41.9602445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,245.32*56
2024-07-17T01:00:42.9600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,245.33*58
2024-07-17T01:00:43.9598156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,245.25*55
2024-07-17T01:00:44.9596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,245.33*55
2024-07-17T01:00:45.9594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,245.24*5C
2024-07-17T01:00:46.9592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,245.04*57
2024-07-17T01:00:47.9590192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,245.08*55
2024-07-17T01:00:48.9588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,245.11*7A
2024-07-17T01:00:49.9585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,245.06*5D
2024-07-17T01:00:50.9584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,244.95*58
2024-07-17T01:00:51.9582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,245.06*56
2024-07-17T01:00:52.9580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,245.12*7C
2024-07-17T01:00:53.9577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,244.95*59
2024-07-17T01:00:54.9575059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,244.85*53
2024-07-17T01:00:55.9574311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,244.95*5C
2024-07-17T01:00:56.9571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,244.93*5F
2024-07-17T01:00:57.9570526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,244.92*5B
2024-07-17T01:00:58.9568798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,245.12*54
2024-07-17T01:00:59.9566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,245.17*57
2024-07-17T01:01:00.9563880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,245.15*56
2024-07-17T01:01:01.9562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,245.10*53
2024-07-17T01:01:02.9560335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,244.95*56
2024-07-17T01:01:03.9558043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,244.98*51
2024-07-17T01:01:04.9577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,244.92*56
2024-07-17T01:01:05.9575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,244.72*54
2024-07-17T01:01:06.9599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,244.88*55
2024-07-17T01:01:07.9598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,244.93*58
2024-07-17T01:01:08.9596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,244.64*58
2024-07-17T01:01:09.9594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,244.58*5C
2024-07-17T01:01:10.9593102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,244.75*5E
2024-07-17T01:01:11.9590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,244.68*7F
2024-07-17T01:01:12.9620897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,244.59*52
2024-07-17T01:01:13.9619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,244.70*50
2024-07-17T01:01:14.9616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,244.77*5F
2024-07-17T01:01:15.9614939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,244.76*53
2024-07-17T01:01:16.9613350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,244.96*50
2024-07-17T01:01:17.9611309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,245.14*77
2024-07-17T01:01:18.9609481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,245.08*5B
2024-07-17T01:01:19.9629867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,245.11*5D
2024-07-17T01:01:20.9602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,245.24*54
2024-07-17T01:01:21.9599751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,245.24*5D
2024-07-17T01:01:22.9597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,245.17*5C
2024-07-17T01:01:23.9595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,245.25*5B
2024-07-17T01:01:24.9594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,245.14*57
2024-07-17T01:01:25.9591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,244.96*5A
2024-07-17T01:01:26.9589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,245.02*54
2024-07-17T01:01:27.9587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,245.05*5B
2024-07-17T01:01:28.9585882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,245.03*50
2024-07-17T01:01:29.9583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,245.11*50
2024-07-17T01:01:30.9582327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,245.17*58
2024-07-17T01:01:31.9580127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,245.07*57
2024-07-17T01:01:32.9665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,244.94*58
2024-07-17T01:01:33.9664193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,245.03*57
2024-07-17T01:01:34.9661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,245.07*58
2024-07-17T01:01:35.9660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,245.07*56
2024-07-17T01:01:36.9658365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,245.06*59
2024-07-17T01:01:37.9656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,245.02*56
2024-07-17T01:01:38.9588911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,245.04*5B
2024-07-17T01:01:39.9587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,245.06*77
2024-07-17T01:01:40.9585168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,245.02*55
2024-07-17T01:01:41.9582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,245.03*5A
2024-07-17T01:01:42.9581053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,245.18*5D
2024-07-17T01:01:43.9602878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,245.26*5E
2024-07-17T01:01:44.9601100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,245.19*5C
2024-07-17T01:01:45.9598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,245.18*56
2024-07-17T01:01:46.9597398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,245.22*57
2024-07-17T01:01:47.9617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,245.15*5E
2024-07-17T01:01:48.9615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,245.04*57
2024-07-17T01:01:49.9638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,245.06*5A
2024-07-17T01:01:50.9658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,245.11*51
2024-07-17T01:01:51.9656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,245.07*57
2024-07-17T01:01:52.9653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,245.06*5F
2024-07-17T01:01:53.9652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,245.07*5A
2024-07-17T01:01:54.9651780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,245.05*54
2024-07-17T01:01:55.9648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,245.11*54
2024-07-17T01:01:56.9646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,245.23*5D
2024-07-17T01:01:57.9643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,245.29*58
2024-07-17T01:01:58.9642141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,245.28*58
2024-07-17T01:01:59.9640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,245.29*5B
2024-07-17T01:02:00.9638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,245.16*51
2024-07-17T01:02:01.9636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,245.16*54
2024-07-17T01:02:02.9635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,245.28*76
2024-07-17T01:02:03.9664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,245.16*58
2024-07-17T01:02:04.9662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,245.01*50
2024-07-17T01:02:05.9542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,245.10*55
2024-07-17T01:02:06.9539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,245.06*53
2024-07-17T01:02:07.9537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,245.02*53
2024-07-17T01:02:08.9576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,245.08*52
2024-07-17T01:02:09.9574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,245.07*56
2024-07-17T01:02:10.9572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,245.14*53
2024-07-17T01:02:11.9635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,245.13*52
2024-07-17T01:02:12.9633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,245.11*5A
2024-07-17T01:02:13.9631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,245.15*51
2024-07-17T01:02:14.9628828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,245.08*55
2024-07-17T01:02:15.9653735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,245.07*55
2024-07-17T01:02:16.9652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,245.06*5D
2024-07-17T01:02:17.9649938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,245.00*57
2024-07-17T01:02:18.9646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,245.06*51
2024-07-17T01:02:19.9645959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,245.01*5F
2024-07-17T01:02:20.9643190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,245.02*56
2024-07-17T01:02:21.9666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,245.04*52
2024-07-17T01:02:22.9663697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,244.93*59
2024-07-17T01:02:23.9662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,244.86*55
2024-07-17T01:02:24.9548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,244.95*5B
2024-07-17T01:02:25.9546094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,245.00*50
2024-07-17T01:02:26.9576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,245.12*59
2024-07-17T01:02:27.9574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,245.18*5A
2024-07-17T01:02:28.9572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,245.12*51
2024-07-17T01:02:29.9570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,245.14*54
2024-07-17T01:02:30.9568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,245.11*5C
2024-07-17T01:02:31.9567692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,245.13*79
2024-07-17T01:02:32.9564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,245.08*76
2024-07-17T01:02:33.9562761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,245.04*5F
2024-07-17T01:02:34.9560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,244.98*51
2024-07-17T01:02:35.9597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,244.91*5C
2024-07-17T01:02:36.9556476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,244.88*54
2024-07-17T01:02:37.9555235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,244.98*57
2024-07-17T01:02:38.9552519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,245.01*78
2024-07-17T01:02:39.9551867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,244.85*53
2024-07-17T01:02:40.9549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,244.77*5D
2024-07-17T01:02:41.9547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,244.84*5B
2024-07-17T01:02:42.9545265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,244.67*54
2024-07-17T01:02:43.9542969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,244.57*56
2024-07-17T01:02:44.9540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,244.75*57
2024-07-17T01:02:45.9539017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,244.80*72
2024-07-17T01:02:46.9536733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,244.59*5E
2024-07-17T01:02:47.9562300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,244.54*54
2024-07-17T01:02:48.9591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,244.77*5B
2024-07-17T01:02:49.9590257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,244.68*5A
2024-07-17T01:02:50.9588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,244.61*5A
2024-07-17T01:02:51.9609380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,244.95*5A
2024-07-17T01:02:52.9608314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,245.18*75
2024-07-17T01:02:53.9605009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,245.09*51
2024-07-17T01:02:54.9603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,244.99*5D
2024-07-17T01:02:55.9601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,245.19*5E
2024-07-17T01:02:56.9633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,245.26*57
2024-07-17T01:02:57.9632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,245.16*55
2024-07-17T01:02:58.9629719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,245.17*52
2024-07-17T01:02:59.9627846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,245.14*57
2024-07-17T01:03:00.9625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,245.18*5E
2024-07-17T01:03:01.9623725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,245.13*5F
2024-07-17T01:03:02.9621058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,244.98*58
2024-07-17T01:03:03.9620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,245.03*5C
2024-07-17T01:03:04.9644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,245.10*54
2024-07-17T01:03:05.9645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,244.95*54
2024-07-17T01:03:06.9643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,244.89*5A
2024-07-17T01:03:07.9641514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,244.90*53
2024-07-17T01:03:08.9638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,244.92*73
2024-07-17T01:03:09.9636490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,244.81*53
2024-07-17T01:03:10.9635063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,244.65*50
2024-07-17T01:03:11.9633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,244.76*55
2024-07-17T01:03:12.9631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,244.77*53
2024-07-17T01:03:13.9628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,244.72*56
2024-07-17T01:03:14.9626969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,244.90*5A
2024-07-17T01:03:15.9625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,244.84*5A
2024-07-17T01:03:16.9623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,244.69*5D
2024-07-17T01:03:17.9621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,244.86*59
2024-07-17T01:03:18.9619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,244.92*5A
2024-07-17T01:03:19.9617409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,244.82*58
2024-07-17T01:03:20.9615026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,245.02*78
2024-07-17T01:03:21.9612696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,245.07*77
2024-07-17T01:03:22.9611497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,244.90*55
2024-07-17T01:03:23.9608996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,244.97*50
2024-07-17T01:03:24.9607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,244.99*51
2024-07-17T01:03:25.9618766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,245.01*55
2024-07-17T01:03:26.9603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,245.14*5B
2024-07-17T01:03:27.9601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,245.18*51
2024-07-17T01:03:28.9599274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,245.19*5C
2024-07-17T01:03:29.9596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,245.24*5B
2024-07-17T01:03:30.9595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,245.30*58
2024-07-17T01:03:31.9613607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,245.31*54
2024-07-17T01:03:32.9611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,245.23*55
2024-07-17T01:03:33.9631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,245.25*5F
2024-07-17T01:03:34.9607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,245.43*59
2024-07-17T01:03:35.9605554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,245.51*78
2024-07-17T01:03:36.9603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,245.47*5D
2024-07-17T01:03:37.9629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,245.46*50
2024-07-17T01:03:38.9627932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,245.53*5B
2024-07-17T01:03:39.9626707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,245.44*5A
2024-07-17T01:03:40.9623591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,245.33*56
2024-07-17T01:03:41.9621049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,245.35*50
2024-07-17T01:03:42.9620037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,245.26*58
2024-07-17T01:03:43.9617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,245.21*5D
2024-07-17T01:03:44.9611469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,245.27*50
2024-07-17T01:03:45.9609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,245.14*7D
2024-07-17T01:03:46.9634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,245.01*7B
2024-07-17T01:03:47.9632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,244.99*52
2024-07-17T01:03:48.9630944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,245.10*5C
2024-07-17T01:03:49.9629391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,245.12*53
2024-07-17T01:03:50.9627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,245.17*50
2024-07-17T01:03:51.9625055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,245.22*55
2024-07-17T01:03:52.9623273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,245.26*53
2024-07-17T01:03:53.9621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,245.28*57
2024-07-17T01:03:54.9619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,245.15*55
2024-07-17T01:03:55.9617841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,245.17*54
2024-07-17T01:03:56.9615391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,245.13*50
2024-07-17T01:03:57.9614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,245.02*5E
2024-07-17T01:03:58.9611250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,245.14*5D
2024-07-17T01:03:59.9609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,245.10*57
2024-07-17T01:04:00.9607386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,245.04*51
2024-07-17T01:04:01.9534372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,245.12*5D
2024-07-17T01:04:02.9598142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,244.95*55
2024-07-17T01:04:03.9596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,244.82*53
2024-07-17T01:04:04.9594439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,244.89*54
2024-07-17T01:04:05.9591992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,244.93*58
2024-07-17T01:04:06.9590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,244.87*51
2024-07-17T01:04:07.9588322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,244.88*57
2024-07-17T01:04:08.9586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,244.93*58
2024-07-17T01:04:09.9584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,245.10*56
2024-07-17T01:04:10.9582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,245.11*7B
2024-07-17T01:04:11.9581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,245.16*7A
2024-07-17T01:04:12.9578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,245.13*50
2024-07-17T01:04:13.9576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,245.09*59
2024-07-17T01:04:14.9574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,245.12*7D
2024-07-17T01:04:15.9572704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,244.94*5C
2024-07-17T01:04:16.9604297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.80,244.94*52
2024-07-17T01:04:17.9602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,244.98*5D
2024-07-17T01:04:18.9638151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,244.86*58
2024-07-17T01:04:19.9636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,244.86*5D
2024-07-17T01:04:20.9635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,244.80*78
2024-07-17T01:04:21.9632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,244.71*57
2024-07-17T01:04:22.9630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,244.70*58
2024-07-17T01:04:23.9628611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,244.66*55
2024-07-17T01:04:24.9626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,244.64*54
2024-07-17T01:04:25.9625093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,244.57*5E
2024-07-17T01:04:26.9622391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,244.57*5E
2024-07-17T01:04:27.9621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,244.49*54
2024-07-17T01:04:28.9618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,244.47*51
2024-07-17T01:04:29.9616827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,244.31*51
2024-07-17T01:04:30.9650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,243.87*58
2024-07-17T01:04:31.9665982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,243.79*59
2024-07-17T01:04:32.9664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,243.65*7E
2024-07-17T01:04:33.9662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,243.28*7D
2024-07-17T01:04:34.9692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,243.19*74
2024-07-17T01:04:35.9619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,243.10*79
2024-07-17T01:04:36.9617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,242.98*50
2024-07-17T01:04:37.9615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,243.10*5E
2024-07-17T01:04:38.9613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,243.24*51
2024-07-17T01:04:39.9647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,243.34*5D
2024-07-17T01:04:40.9646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,243.41*5F
2024-07-17T01:04:41.9643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,243.46*5A
2024-07-17T01:04:42.9641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,243.50*5E
2024-07-17T01:04:43.9640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,243.37*5E
2024-07-17T01:04:44.9637629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,243.29*5A
2024-07-17T01:04:45.9635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,243.21*78
2024-07-17T01:04:46.9684894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,243.20*56
2024-07-17T01:04:47.9683236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,243.03*52
2024-07-17T01:04:48.9680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,243.01*54
2024-07-17T01:04:49.9677370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,243.07*5E
2024-07-17T01:04:50.9674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,242.88*5F
2024-07-17T01:04:51.9671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,243.00*58
2024-07-17T01:04:52.9669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,243.16*7D
2024-07-17T01:04:53.9666414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,242.98*55
2024-07-17T01:04:54.9664167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,242.94*51
2024-07-17T01:04:55.9661501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,243.07*5E
2024-07-17T01:04:56.9658429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,243.03*5C
2024-07-17T01:04:57.9656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,242.88*59
2024-07-17T01:04:58.9652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,243.01*79
2024-07-17T01:04:59.9651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,243.09*70
2024-07-17T01:05:00.9649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,243.12*53
2024-07-17T01:05:01.9646431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,243.40*5F
2024-07-17T01:05:02.9644114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,243.50*57
2024-07-17T01:05:03.9661439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,243.34*5E
2024-07-17T01:05:04.9658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,243.45*55
2024-07-17T01:05:05.9656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,243.48*75
2024-07-17T01:05:06.9584000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,243.19*5A
2024-07-17T01:05:07.9582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,243.03*50
2024-07-17T01:05:08.9579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,243.06*55
2024-07-17T01:05:09.9577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,242.81*76
2024-07-17T01:05:10.9575400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,242.70*54
2024-07-17T01:05:11.9572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,242.67*5B
2024-07-17T01:05:12.9571168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,242.70*57
2024-07-17T01:05:13.9568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,242.88*52
2024-07-17T01:05:14.9566836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,242.95*56
2024-07-17T01:05:15.9593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,242.93*5E
2024-07-17T01:05:16.9590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,243.06*77
2024-07-17T01:05:17.9588686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,243.09*70
2024-07-17T01:05:18.9587010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,242.98*7B
2024-07-17T01:05:19.9584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,242.85*5C
2024-07-17T01:05:20.9640462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,242.75*51
2024-07-17T01:05:21.9638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,242.76*59
2024-07-17T01:05:22.9635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,242.77*55
2024-07-17T01:05:23.9651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,242.81*5D
2024-07-17T01:05:24.9649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,242.86*5E
2024-07-17T01:05:25.9647392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,242.97*59
2024-07-17T01:05:26.9646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,243.11*54
2024-07-17T01:05:27.9674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,243.25*57
2024-07-17T01:05:28.9672443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,243.22*5E
2024-07-17T01:05:29.9671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,243.13*5E
2024-07-17T01:05:30.9668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,242.96*50
2024-07-17T01:05:31.9666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,242.76*5F
2024-07-17T01:05:32.9664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,242.75*7D
2024-07-17T01:05:33.9662786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,242.64*71
2024-07-17T01:05:34.9660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,242.52*5E
2024-07-17T01:05:35.9657580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,242.46*59
2024-07-17T01:05:36.9584427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,242.32*5D
2024-07-17T01:05:37.9609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,242.22*52
2024-07-17T01:05:38.9607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,242.25*7D
2024-07-17T01:05:39.9605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,242.24*70
2024-07-17T01:05:40.9603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,242.24*58
2024-07-17T01:05:41.9600587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,242.25*5F
2024-07-17T01:05:42.9598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,242.22*50
2024-07-17T01:05:43.9596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,242.10*5B
2024-07-17T01:05:44.9632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,242.13*7A
2024-07-17T01:05:45.9631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,242.24*77
2024-07-17T01:05:46.9629172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,242.29*5C
2024-07-17T01:05:47.9627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,242.29*55
2024-07-17T01:05:48.9625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,242.28*58
2024-07-17T01:05:49.9623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,242.36*52
2024-07-17T01:05:50.9621255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,242.29*74
2024-07-17T01:05:51.9618855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,242.03*75
2024-07-17T01:05:52.9699972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,241.96*7D
2024-07-17T01:05:53.9566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,241.93*5B
2024-07-17T01:05:54.9564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,241.85*5A
2024-07-17T01:05:55.9562644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,241.89*57
2024-07-17T01:05:56.9560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.96*5F
2024-07-17T01:05:57.9559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,241.92*5A
2024-07-17T01:05:58.9557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,241.91*58
2024-07-17T01:05:59.9555001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,241.75*53
2024-07-17T01:06:00.9553153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,241.70*5D
2024-07-17T01:06:01.9551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,241.83*5C
2024-07-17T01:06:02.9549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,241.78*7A
2024-07-17T01:06:03.9547270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,241.72*5B
2024-07-17T01:06:04.9571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,241.71*52
2024-07-17T01:06:05.9569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,241.76*71
2024-07-17T01:06:06.9567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,241.84*79
2024-07-17T01:06:07.9565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,241.94*70
2024-07-17T01:06:08.9611654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,242.06*56
2024-07-17T01:06:09.9630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,242.11*5F
2024-07-17T01:06:10.9679673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,242.08*50
2024-07-17T01:06:11.9677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,242.06*7B
2024-07-17T01:06:12.9676012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,241.92*56
2024-07-17T01:06:13.9673845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,241.83*5C
2024-07-17T01:06:14.9671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,241.66*52
2024-07-17T01:06:15.9547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,241.53*55
2024-07-17T01:06:16.9545581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,241.38*58
2024-07-17T01:06:17.9599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,241.36*7B
2024-07-17T01:06:18.9596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,241.39*70
2024-07-17T01:06:19.9698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,241.44*56
2024-07-17T01:06:20.9677185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,241.59*59
2024-07-17T01:06:21.9675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,241.55*5A
2024-07-17T01:06:22.9673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,241.65*59
2024-07-17T01:06:23.9671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,241.78*73
2024-07-17T01:06:24.9669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,241.78*77
2024-07-17T01:06:25.9692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,241.74*54
2024-07-17T01:06:26.9690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,241.76*55
2024-07-17T01:06:27.9688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,241.85*57
2024-07-17T01:06:28.9529903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,241.83*5C
2024-07-17T01:06:29.9527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,241.83*56
2024-07-17T01:06:30.9683019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,241.82*54
2024-07-17T01:06:31.9680267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,241.84*7B
2024-07-17T01:06:32.9678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,241.85*7A
2024-07-17T01:06:33.9676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,241.75*7C
2024-07-17T01:06:34.9674150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,241.66*54
2024-07-17T01:06:35.9671974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,241.52*51
2024-07-17T01:06:36.9537929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,241.49*5C
2024-07-17T01:06:37.9589309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,241.40*5A
2024-07-17T01:06:38.9587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,241.41*51
2024-07-17T01:06:39.9585560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,241.51*53
2024-07-17T01:06:40.9583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,241.45*5A
2024-07-17T01:06:41.9581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,241.47*58
2024-07-17T01:06:42.9545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,241.59*5D
2024-07-17T01:06:43.9543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,241.67*7A
2024-07-17T01:06:44.9541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,241.73*7C
2024-07-17T01:06:45.9695525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,241.91*74
2024-07-17T01:06:46.9693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,241.91*7A
2024-07-17T01:06:47.9691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,241.85*78
2024-07-17T01:06:48.9570765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,241.97*52
2024-07-17T01:06:49.9569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,242.03*75
2024-07-17T01:06:50.9566839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,241.95*56
2024-07-17T01:06:51.9564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,242.08*50
2024-07-17T01:06:52.9561611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,242.03*5A
2024-07-17T01:06:53.9561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,241.94*5F
2024-07-17T01:06:54.9558685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,242.08*54
2024-07-17T01:06:55.9584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,242.11*58
2024-07-17T01:06:56.9582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,242.00*52
2024-07-17T01:06:57.9637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,242.07*71
2024-07-17T01:06:58.9634789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,242.20*72
2024-07-17T01:06:59.9655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,242.14*79
2024-07-17T01:07:00.9652861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,242.21*51
2024-07-17T01:07:01.9652054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,242.23*50
2024-07-17T01:07:02.9649681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,242.16*5E
2024-07-17T01:07:03.9648629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,242.26*56
2024-07-17T01:07:04.9644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,242.26*5B
2024-07-17T01:07:05.9644368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,242.17*54
2024-07-17T01:07:06.9641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,242.22*54
2024-07-17T01:07:07.9640504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,242.26*56
2024-07-17T01:07:08.9638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,242.18*56
2024-07-17T01:07:09.9670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,242.14*55
2024-07-17T01:07:10.9678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,242.23*7E
2024-07-17T01:07:11.9666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,242.21*7F
2024-07-17T01:07:12.9664605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,242.17*7E
2024-07-17T01:07:13.9662397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,242.23*59
2024-07-17T01:07:14.9659372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,242.13*57
2024-07-17T01:07:15.9657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,241.78*56
2024-07-17T01:07:16.9656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,241.64*79
2024-07-17T01:07:17.9654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,241.54*7E
2024-07-17T01:07:18.9652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,241.38*71
2024-07-17T01:07:19.9692439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,241.29*5F
2024-07-17T01:07:20.9620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.26*53
2024-07-17T01:07:21.9638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,241.09*55
2024-07-17T01:07:22.9637120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,241.05*5B
2024-07-17T01:07:23.9634845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,241.11*75
2024-07-17T01:07:24.9633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,241.10*7D
2024-07-17T01:07:25.9631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,241.13*50
2024-07-17T01:07:26.9649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,241.10*5B
2024-07-17T01:07:27.9648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,241.03*56
2024-07-17T01:07:28.9568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,240.97*58
2024-07-17T01:07:29.9603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,241.03*58
2024-07-17T01:07:30.9602019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,241.06*76
2024-07-17T01:07:31.9599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,240.99*56
2024-07-17T01:07:32.9597516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,241.10*5B
2024-07-17T01:07:33.9595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.26*5B
2024-07-17T01:07:34.9609497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,241.18*52
2024-07-17T01:07:35.9591434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,241.00*54
2024-07-17T01:07:36.9589817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,241.05*71
2024-07-17T01:07:37.9663526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.00,241.20*7C
2024-07-17T01:07:38.9661596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.88,241.26*7E
2024-07-17T01:07:39.9659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,241.29*7A
2024-07-17T01:07:40.9657628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,241.36*56
2024-07-17T01:07:41.9559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,241.36*53
2024-07-17T01:07:42.9591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,241.38*5D
2024-07-17T01:07:43.9590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,241.22*5E
2024-07-17T01:07:44.9588591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,241.03*53
2024-07-17T01:07:45.9586917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,241.06*7F
2024-07-17T01:07:46.9584686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,240.94*7E
2024-07-17T01:07:47.9672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,240.80*5F
2024-07-17T01:07:48.9671630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,240.65*51
2024-07-17T01:07:49.9669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,240.69*53
2024-07-17T01:07:50.9667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,240.73*75
2024-07-17T01:07:51.9665946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,240.70*78
2024-07-17T01:07:52.9663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,240.93*77
2024-07-17T01:07:53.9662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,240.97*76
2024-07-17T01:07:54.9659979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,240.97*5C
2024-07-17T01:07:55.9657779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,241.06*51
2024-07-17T01:07:56.9656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,241.15*78
2024-07-17T01:07:57.9653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,240.96*5B
2024-07-17T01:07:58.9651058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,240.98*58
2024-07-17T01:07:59.9684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,241.09*77
2024-07-17T01:08:00.9681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,240.89*55
2024-07-17T01:08:01.9680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,240.90*5C
2024-07-17T01:08:02.9678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,241.00*52
2024-07-17T01:08:03.9559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,240.91*71
2024-07-17T01:08:04.9557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,240.93*7B
2024-07-17T01:08:05.9555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,241.04*7D
2024-07-17T01:08:06.9709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,241.18*72
2024-07-17T01:08:07.9707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,241.25*76
2024-07-17T01:08:08.9640220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,241.24*56
2024-07-17T01:08:09.9637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,241.46*5C
2024-07-17T01:08:10.9635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,241.45*7F
2024-07-17T01:08:11.9686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,241.16*5C
2024-07-17T01:08:12.9547220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,241.22*5D
2024-07-17T01:08:13.9586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,241.23*78
2024-07-17T01:08:14.9584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,241.21*52
2024-07-17T01:08:15.9583793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,241.23*52
2024-07-17T01:08:16.9580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,241.27*57
2024-07-17T01:08:17.9578382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,241.28*53
2024-07-17T01:08:18.9576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,241.40*7B
2024-07-17T01:08:19.9633442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,241.33*74
2024-07-17T01:08:20.9653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,241.42*5F
2024-07-17T01:08:21.9651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,241.62*73
2024-07-17T01:08:22.9648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,241.62*76
2024-07-17T01:08:23.9647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,241.67*50
2024-07-17T01:08:24.9645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,241.73*5B
2024-07-17T01:08:25.9724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,241.72*78
2024-07-17T01:08:26.9642312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,241.73*79
2024-07-17T01:08:27.9659477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,241.70*7A
2024-07-17T01:08:28.9657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,241.60*51
2024-07-17T01:08:29.9655196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,241.37*51
2024-07-17T01:08:30.9602893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,241.19*5B
2024-07-17T01:08:31.9599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,241.19*5D
2024-07-17T01:08:32.9597622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,241.04*5E
2024-07-17T01:08:33.9595800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,240.97*7E
2024-07-17T01:08:34.9630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,241.00*7D
2024-07-17T01:08:35.9652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,240.83*59
2024-07-17T01:08:36.9651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,240.78*5A
2024-07-17T01:08:37.9648777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,240.85*74
2024-07-17T01:08:38.9647015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,240.95*77
2024-07-17T01:08:39.9644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,241.18*76
2024-07-17T01:08:40.9677473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,241.30*7E
2024-07-17T01:08:41.9675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,241.28*50
2024-07-17T01:08:42.9674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,241.29*70
2024-07-17T01:08:43.9671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,241.01*5C
2024-07-17T01:08:44.9669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,240.96*5D
2024-07-17T01:08:45.9667539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,241.06*59
2024-07-17T01:08:46.9602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,241.03*54
2024-07-17T01:08:47.9600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,241.00*51
2024-07-17T01:08:48.9633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.09*5E
2024-07-17T01:08:49.9631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,241.22*7D
2024-07-17T01:08:50.9678566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,241.31*51
2024-07-17T01:08:51.9554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,241.32*54
2024-07-17T01:08:52.9552359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,241.33*51
2024-07-17T01:08:53.9549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,241.41*78
2024-07-17T01:08:54.9704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,241.33*79
2024-07-17T01:08:55.9701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,241.19*5A
2024-07-17T01:08:56.9563859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,241.28*73
2024-07-17T01:08:57.9561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,241.13*50
2024-07-17T01:08:58.9559989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,240.92*5F
2024-07-17T01:08:59.9557882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,240.89*50
2024-07-17T01:09:00.9712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,240.99*7F
2024-07-17T01:09:01.9709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.96*73
2024-07-17T01:09:02.9567556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,240.86*51
2024-07-17T01:09:03.9550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,241.05*5F
2024-07-17T01:09:04.9573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,241.20*50
2024-07-17T01:09:05.9571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,241.09*5D
2024-07-17T01:09:06.9569692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,241.07*58
2024-07-17T01:09:07.9567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,241.24*70
2024-07-17T01:09:08.9565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,241.11*74
2024-07-17T01:09:09.9563009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,241.23*76
2024-07-17T01:09:10.9561502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,241.37*7C
2024-07-17T01:09:11.9559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,241.26*55
2024-07-17T01:09:12.9557385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,241.21*56
2024-07-17T01:09:13.9555447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,241.33*7C
2024-07-17T01:09:14.9709955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,241.19*79
2024-07-17T01:09:15.9550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,241.12*55
2024-07-17T01:09:16.9549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,241.06*56
2024-07-17T01:09:17.9569260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,241.01*52
2024-07-17T01:09:18.9565625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,241.07*71
2024-07-17T01:09:19.9564105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,241.10*57
2024-07-17T01:09:20.9562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,241.23*56
2024-07-17T01:09:21.9715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,241.35*7D
2024-07-17T01:09:22.9557997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.26*55
2024-07-17T01:09:23.9555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,241.17*55
2024-07-17T01:09:24.9553441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,241.20*7C
2024-07-17T01:09:25.9551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,241.08*70
2024-07-17T01:09:26.9706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,241.01*7A
2024-07-17T01:09:27.9547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,240.97*58
2024-07-17T01:09:28.9545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,240.91*52
2024-07-17T01:09:29.9543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,240.80*55
2024-07-17T01:09:30.9542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.88*51
2024-07-17T01:09:31.9695808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.91*72
2024-07-17T01:09:32.9693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,240.76*71
2024-07-17T01:09:33.9692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,240.80*70
2024-07-17T01:09:34.9691345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,240.88*7B
2024-07-17T01:09:35.9689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,240.89*55
2024-07-17T01:09:36.9687382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.03*53
2024-07-17T01:09:37.9686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,241.10*54
2024-07-17T01:09:38.9594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,241.09*5C
2024-07-17T01:09:39.9591847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,241.21*7F
2024-07-17T01:09:40.9590085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,241.33*7F
2024-07-17T01:09:41.9587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,241.28*78
2024-07-17T01:09:42.9586160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,241.38*5A
2024-07-17T01:09:43.9584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,241.41*57
2024-07-17T01:09:44.9581234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,241.37*50
2024-07-17T01:09:45.9580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,241.44*5D
2024-07-17T01:09:46.9577882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,241.47*7F
2024-07-17T01:09:47.9576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,241.32*7E
2024-07-17T01:09:48.9574505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,241.28*72
2024-07-17T01:09:49.9572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,241.04*79
2024-07-17T01:09:50.9571151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,240.95*59
2024-07-17T01:09:51.9567703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,240.85*5B
2024-07-17T01:09:52.9566407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,240.80*74
2024-07-17T01:09:53.9611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,240.97*52
2024-07-17T01:09:54.9638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,240.97*79
2024-07-17T01:09:55.9635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,241.11*71
2024-07-17T01:09:56.9634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,241.13*54
2024-07-17T01:09:57.9631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,241.12*53
2024-07-17T01:09:58.9630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,241.28*59
2024-07-17T01:09:59.9663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,241.39*72
2024-07-17T01:10:00.9660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,241.53*76
2024-07-17T01:10:01.9658921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,241.59*77
2024-07-17T01:10:02.9654472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,241.51*5D
2024-07-17T01:10:03.9654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,241.44*54
2024-07-17T01:10:04.9692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,241.43*7D
2024-07-17T01:10:05.9588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,241.37*79
2024-07-17T01:10:06.9585487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,241.36*76
2024-07-17T01:10:07.9582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,241.28*70
2024-07-17T01:10:08.9606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,241.31*7D
2024-07-17T01:10:09.9655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,241.29*77
2024-07-17T01:10:10.9653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,241.12*5B
2024-07-17T01:10:11.9678358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,241.24*50
2024-07-17T01:10:12.9675972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,241.24*71
2024-07-17T01:10:13.9673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,241.22*59
2024-07-17T01:10:14.9671617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,241.36*59
2024-07-17T01:10:15.9668773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,241.22*5B
2024-07-17T01:10:16.9696782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,241.21*55
2024-07-17T01:10:17.9694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,241.34*7A
2024-07-17T01:10:18.9691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,241.27*73
2024-07-17T01:10:19.9580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,241.32*54
2024-07-17T01:10:20.9578117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,241.38*59
2024-07-17T01:10:21.9575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,241.48*59
2024-07-17T01:10:22.9575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,241.54*7A
2024-07-17T01:10:23.9571156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,241.54*7F
2024-07-17T01:10:24.9569254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,241.58*76
2024-07-17T01:10:25.9566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,241.53*79
2024-07-17T01:10:26.9565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,241.52*7A
2024-07-17T01:10:27.9595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,241.40*7B
2024-07-17T01:10:28.9593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,241.27*54
2024-07-17T01:10:29.9591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,241.22*75
2024-07-17T01:10:30.9589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,241.30*7E
2024-07-17T01:10:31.9587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,241.38*59
2024-07-17T01:10:32.9585855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,241.33*56
2024-07-17T01:10:33.9636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,241.38*52
2024-07-17T01:10:34.9635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,241.48*5C
2024-07-17T01:10:35.9633443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,241.39*57
2024-07-17T01:10:36.9631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,241.38*5D
2024-07-17T01:10:37.9629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,241.45*72
2024-07-17T01:10:38.9666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,241.36*7F
2024-07-17T01:10:39.9599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,241.28*7C
2024-07-17T01:10:40.9652923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,241.10*51
2024-07-17T01:10:41.9651087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,241.00*7A
2024-07-17T01:10:42.9648681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,241.06*7F
2024-07-17T01:10:43.9647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,241.00*7A
2024-07-17T01:10:44.9644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,240.91*55
2024-07-17T01:10:45.9642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,240.99*7E
2024-07-17T01:10:46.9640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,240.92*75
2024-07-17T01:10:47.9637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,240.87*5F
2024-07-17T01:10:48.9636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,240.94*5D
2024-07-17T01:10:49.9634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,241.04*5C
2024-07-17T01:10:50.9632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,241.03*5D
2024-07-17T01:10:51.9630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,240.98*5B
2024-07-17T01:10:52.9628617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,241.08*7C
2024-07-17T01:10:53.9626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,240.96*7E
2024-07-17T01:10:54.9625800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,240.94*7B
2024-07-17T01:10:55.9623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,241.10*7D
2024-07-17T01:10:56.9624250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,241.06*5A
2024-07-17T01:10:57.9690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,241.00*5F
2024-07-17T01:10:58.9689979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,241.15*56
2024-07-17T01:10:59.9558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,241.26*50
2024-07-17T01:11:00.9712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,241.31*7E
2024-07-17T01:11:01.9553409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,241.37*55
2024-07-17T01:11:02.9553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,241.34*5D
2024-07-17T01:11:03.9551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,241.25*5E
2024-07-17T01:11:04.9577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,241.30*59
2024-07-17T01:11:05.9576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,241.42*70
2024-07-17T01:11:06.9574339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,241.20*58
2024-07-17T01:11:07.9572258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,241.07*52
2024-07-17T01:11:08.9569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,241.05*59
2024-07-17T01:11:09.9567957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,240.95*5F
2024-07-17T01:11:10.9583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,240.93*74
2024-07-17T01:11:11.9604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,240.86*7C
2024-07-17T01:11:12.9602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,240.99*74
2024-07-17T01:11:13.9601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,241.06*74
2024-07-17T01:11:14.9656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,241.12*5A
2024-07-17T01:11:15.9653662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,241.23*76
2024-07-17T01:11:16.9651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,241.36*7D
2024-07-17T01:11:17.9649888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,241.41*7A
2024-07-17T01:11:18.9647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,241.46*56
2024-07-17T01:11:19.9645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,241.62*52
2024-07-17T01:11:20.9691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,241.59*5B
2024-07-17T01:11:21.9690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,241.64*5F
2024-07-17T01:11:22.9687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,241.75*7C
2024-07-17T01:11:23.9686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,241.75*72
2024-07-17T01:11:24.9684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,241.59*73
2024-07-17T01:11:25.9682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,241.53*53
2024-07-17T01:11:26.9679964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,241.49*5C
2024-07-17T01:11:27.9678061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.32*7E
2024-07-17T01:11:28.9676378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,241.30*75
2024-07-17T01:11:29.9673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,241.23*72
2024-07-17T01:11:30.9672075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,241.16*78
2024-07-17T01:11:31.9670148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,241.13*56
2024-07-17T01:11:32.9667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,241.08*59
2024-07-17T01:11:33.9665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,240.95*52
2024-07-17T01:11:34.9664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,241.11*56
2024-07-17T01:11:35.9662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,241.16*55
2024-07-17T01:11:36.9599987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,241.06*5C
2024-07-17T01:11:37.9597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,241.10*55
2024-07-17T01:11:38.9595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,241.07*74
2024-07-17T01:11:39.9630300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,241.10*75
2024-07-17T01:11:40.9627794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,241.12*78
2024-07-17T01:11:41.9625717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,241.01*50
2024-07-17T01:11:42.9623869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,240.86*50
2024-07-17T01:11:43.9621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,240.95*5C
2024-07-17T01:11:44.9712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,240.85*70
2024-07-17T01:11:45.9646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,240.86*76
2024-07-17T01:11:46.9644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,240.91*74
2024-07-17T01:11:47.9643064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,240.75*54
2024-07-17T01:11:48.9640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,240.69*70
2024-07-17T01:11:49.9638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,240.80*70
2024-07-17T01:11:50.9637601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,240.85*56
2024-07-17T01:11:51.9548875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,241.05*5B
2024-07-17T01:11:52.9586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,241.23*5E
2024-07-17T01:11:53.9584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,241.25*58
2024-07-17T01:11:54.9582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,241.36*50
2024-07-17T01:11:55.9581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,241.38*76
2024-07-17T01:11:56.9578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.98,241.40*7A
2024-07-17T01:11:57.9576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,241.22*73
2024-07-17T01:11:58.9575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,241.05*56
2024-07-17T01:11:59.9592910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,241.21*55
2024-07-17T01:12:00.9590716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,241.30*57
2024-07-17T01:12:01.9588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,241.19*53
2024-07-17T01:12:02.9585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.30*5C
2024-07-17T01:12:03.9584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,241.47*71
2024-07-17T01:12:04.9582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,241.41*77
2024-07-17T01:12:05.9580806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,241.37*7D
2024-07-17T01:12:06.9578442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,241.45*78
2024-07-17T01:12:07.9599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,241.56*78
2024-07-17T01:12:08.9597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,241.52*52
2024-07-17T01:12:09.9595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,241.46*53
2024-07-17T01:12:10.9593434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,241.41*70
2024-07-17T01:12:11.9591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,241.37*78
2024-07-17T01:12:12.9589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,241.26*50
2024-07-17T01:12:13.9587727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,241.24*5F
2024-07-17T01:12:14.9585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,241.22*51
2024-07-17T01:12:15.9583202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,241.22*59
2024-07-17T01:12:16.9579919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,241.23*72
2024-07-17T01:12:17.9577102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.19*7F
2024-07-17T01:12:18.9630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,241.12*53
2024-07-17T01:12:19.9627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,241.06*5B
2024-07-17T01:12:20.9625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,240.89*5E
2024-07-17T01:12:21.9621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,240.84*79
2024-07-17T01:12:22.9619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,240.89*7F
2024-07-17T01:12:23.9671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,240.94*73
2024-07-17T01:12:24.9646906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,241.01*71
2024-07-17T01:12:25.9602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,241.00*59
2024-07-17T01:12:26.9599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,240.98*54
2024-07-17T01:12:27.9616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,241.15*54
2024-07-17T01:12:28.9614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,241.21*78
2024-07-17T01:12:29.9612311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,241.17*7C
2024-07-17T01:12:30.9701030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,241.44*74
2024-07-17T01:12:31.9699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,241.49*7C
2024-07-17T01:12:32.9541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,241.48*5D
2024-07-17T01:12:33.9557442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,241.49*54
2024-07-17T01:12:34.9611759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,241.43*7B
2024-07-17T01:12:35.9609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,241.40*7C
2024-07-17T01:12:36.9606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,241.23*56
2024-07-17T01:12:37.9605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,241.22*52
2024-07-17T01:12:38.9603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,241.11*72
2024-07-17T01:12:39.9600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,240.93*5C
2024-07-17T01:12:40.9630952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,240.94*5E
2024-07-17T01:12:41.9628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,240.89*57
2024-07-17T01:12:42.9626106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,240.91*5E
2024-07-17T01:12:43.9623921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,241.05*74
2024-07-17T01:12:44.9621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,241.23*7C
2024-07-17T01:12:45.9618416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,241.33*5B
2024-07-17T01:12:46.9665193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,241.40*79
2024-07-17T01:12:47.9569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,241.42*79
2024-07-17T01:12:48.9566858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,241.46*52
2024-07-17T01:12:49.9673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,241.61*5B
2024-07-17T01:12:50.9606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,241.49*7D
2024-07-17T01:12:51.9604332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,241.36*7C
2024-07-17T01:12:52.9601797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,241.36*7F
2024-07-17T01:12:53.9599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,241.35*78
2024-07-17T01:12:54.9597869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,241.37*50
2024-07-17T01:12:55.9595936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.47*5C
2024-07-17T01:12:56.9594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,241.45*5A
2024-07-17T01:12:57.9592209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,241.45*77
2024-07-17T01:12:58.9589750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.39*72
2024-07-17T01:12:59.9588044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,241.26*75
2024-07-17T01:13:00.9585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,241.20*53
2024-07-17T01:13:01.9583377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,241.16*53
2024-07-17T01:13:02.9582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,241.20*56
2024-07-17T01:13:03.9579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,241.14*54
2024-07-17T01:13:04.9577785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,241.12*54
2024-07-17T01:13:05.9574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,241.15*76
2024-07-17T01:13:06.9629376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,241.22*79
2024-07-17T01:13:07.9635725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,241.13*71
2024-07-17T01:13:08.9633771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,241.13*72
2024-07-17T01:13:09.9631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,241.22*7F
2024-07-17T01:13:10.9629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,241.25*78
2024-07-17T01:13:11.9627524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,241.23*53
2024-07-17T01:13:12.9625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,241.17*52
2024-07-17T01:13:13.9623666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,241.21*57
2024-07-17T01:13:14.9622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,241.12*72
2024-07-17T01:13:15.9619153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,241.09*70
2024-07-17T01:13:16.9617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,241.22*7E
2024-07-17T01:13:17.9616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,241.12*54
2024-07-17T01:13:18.9613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,241.11*54
2024-07-17T01:13:19.9611356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,241.21*59
2024-07-17T01:13:20.9609290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,241.29*70
2024-07-17T01:13:21.9649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,241.33*7A
2024-07-17T01:13:22.9646824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,241.45*7C
2024-07-17T01:13:23.9646017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,241.35*58
2024-07-17T01:13:24.9643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,241.21*50
2024-07-17T01:13:25.9641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,241.37*73
2024-07-17T01:13:26.9639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,241.37*70
2024-07-17T01:13:27.9636978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,241.22*57
2024-07-17T01:13:28.9634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,241.32*54
2024-07-17T01:13:29.9662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,241.44*56
2024-07-17T01:13:30.9661933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.44*74
2024-07-17T01:13:31.9659628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,241.35*74
2024-07-17T01:13:32.9548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,241.36*59
2024-07-17T01:13:33.9546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,241.52*50
2024-07-17T01:13:34.9544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,241.64*52
2024-07-17T01:13:35.9543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,241.81*5F
2024-07-17T01:13:36.9696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,241.66*7E
2024-07-17T01:13:37.9695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,241.53*7A
2024-07-17T01:13:38.9605727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,241.51*7E
2024-07-17T01:13:39.9659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,241.21*79
2024-07-17T01:13:40.9664394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,241.01*51
2024-07-17T01:13:41.9657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,241.08*77
2024-07-17T01:13:42.9653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,241.06*7E
2024-07-17T01:13:43.9651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,240.95*56
2024-07-17T01:13:44.9650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,241.00*5A
2024-07-17T01:13:45.9648077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,241.15*57
2024-07-17T01:13:46.9667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,241.21*5B
2024-07-17T01:13:47.9665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,241.30*55
2024-07-17T01:13:48.9760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,241.44*5A
2024-07-17T01:13:49.9687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,241.52*52
2024-07-17T01:13:50.9685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,241.54*5F
2024-07-17T01:13:51.9683302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,241.53*5D
2024-07-17T01:13:52.9703445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,241.51*79
2024-07-17T01:13:53.9702056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,241.39*79
2024-07-17T01:13:54.9544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,241.25*59
2024-07-17T01:13:55.9563150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,241.22*5E
2024-07-17T01:13:56.9562410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,241.32*7D
2024-07-17T01:13:57.9559400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,241.20*7F
2024-07-17T01:13:58.9712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,241.08*71
2024-07-17T01:13:59.9555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,241.08*5B
2024-07-17T01:14:00.9553758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,241.06*51
2024-07-17T01:14:01.9552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,241.04*7C
2024-07-17T01:14:02.9705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,240.89*7D
2024-07-17T01:14:03.9705397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,240.97*7B
2024-07-17T01:14:04.9734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,240.93*55
2024-07-17T01:14:05.9544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,240.84*5F
2024-07-17T01:14:06.9541117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,240.91*5C
2024-07-17T01:14:07.9538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,240.96*5A
2024-07-17T01:14:08.9537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,240.93*51
2024-07-17T01:14:09.9691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,240.91*57
2024-07-17T01:14:10.9689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,240.94*76
2024-07-17T01:14:11.9688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,241.01*78
2024-07-17T01:14:12.9706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,241.03*79
2024-07-17T01:14:13.9704729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,241.08*72
2024-07-17T01:14:14.9702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,241.25*75
2024-07-17T01:14:15.9701078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,241.26*59
2024-07-17T01:14:16.9542205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,241.26*50
2024-07-17T01:14:17.9540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,241.42*53
2024-07-17T01:14:18.9695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,241.43*72
2024-07-17T01:14:19.9692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,241.38*7C
2024-07-17T01:14:20.9690949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,241.38*7E
2024-07-17T01:14:21.9688723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,241.14*76
2024-07-17T01:14:22.9686806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,240.90*59
2024-07-17T01:14:23.9685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,240.71*52
2024-07-17T01:14:24.9682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,240.65*7A
2024-07-17T01:14:25.9680879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,240.87*7F
2024-07-17T01:14:26.9679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.89*7B
2024-07-17T01:14:27.9676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,240.81*53
2024-07-17T01:14:28.9674772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,240.93*59
2024-07-17T01:14:29.9672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,241.12*55
2024-07-17T01:14:30.9670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,241.17*50
2024-07-17T01:14:31.9668802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,241.29*79
2024-07-17T01:14:32.9666627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,241.44*7C
2024-07-17T01:14:33.9664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,241.50*7B
2024-07-17T01:14:34.9662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,241.57*5E
2024-07-17T01:14:35.9660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,241.42*5A
2024-07-17T01:14:36.9567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,241.30*55
2024-07-17T01:14:37.9565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,241.28*77
2024-07-17T01:14:38.9597348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,241.19*70
2024-07-17T01:14:39.9595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,241.13*50
2024-07-17T01:14:40.9593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,241.23*71
2024-07-17T01:14:41.9560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,241.15*78
2024-07-17T01:14:42.9637407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,240.88*5B
2024-07-17T01:14:43.9637129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,240.87*50
2024-07-17T01:14:44.9667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,241.03*71
2024-07-17T01:14:45.9665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,241.02*74
2024-07-17T01:14:46.9663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,241.10*5B
2024-07-17T01:14:47.9692495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,241.22*55
2024-07-17T01:14:48.9690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,241.24*53
2024-07-17T01:14:49.9688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,241.24*50
2024-07-17T01:14:50.9687006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,241.17*5F
2024-07-17T01:14:51.9685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,241.08*5F
2024-07-17T01:14:52.9681607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,240.93*70
2024-07-17T01:14:53.9680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,240.93*75
2024-07-17T01:14:54.9678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,241.02*75
2024-07-17T01:14:55.9555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,240.96*58
2024-07-17T01:14:56.9554262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,241.02*55
2024-07-17T01:14:57.9551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,241.05*5B
2024-07-17T01:14:58.9550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,241.06*5D
2024-07-17T01:14:59.9634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,241.12*7A
2024-07-17T01:15:00.9705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,241.28*7C
2024-07-17T01:15:01.9702945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,241.31*52
2024-07-17T01:15:02.9543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,241.28*51
2024-07-17T01:15:03.9542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,241.14*55
2024-07-17T01:15:04.9696752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,241.23*7B
2024-07-17T01:15:05.9694815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,241.12*74
2024-07-17T01:15:06.9693698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,240.89*7B
2024-07-17T01:15:07.9690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,240.96*5F
2024-07-17T01:15:08.9688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,240.85*53
2024-07-17T01:15:09.9687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,240.84*74
2024-07-17T01:15:10.9563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,240.98*7E
2024-07-17T01:15:11.9717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,240.98*78
2024-07-17T01:15:12.9627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,241.03*53
2024-07-17T01:15:13.9656276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,241.25*51
2024-07-17T01:15:14.9654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,241.40*5B
2024-07-17T01:15:15.9652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,241.40*57
2024-07-17T01:15:16.9650595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,241.48*54
2024-07-17T01:15:17.9648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,241.52*57
2024-07-17T01:15:18.9646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,241.43*52
2024-07-17T01:15:19.9663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,241.37*5E
2024-07-17T01:15:20.9661727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,241.41*7D
2024-07-17T01:15:21.9659811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,241.40*70
2024-07-17T01:15:22.9657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,241.40*7D
2024-07-17T01:15:23.9655576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,241.30*5D
2024-07-17T01:15:24.9693625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,241.11*59
2024-07-17T01:15:25.9691684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,241.04*72
2024-07-17T01:15:26.9689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,241.11*74
2024-07-17T01:15:27.9718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,241.11*7E
2024-07-17T01:15:28.9558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,241.17*50
2024-07-17T01:15:29.9556849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,241.13*55
2024-07-17T01:15:30.9617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,241.08*50
2024-07-17T01:15:31.9615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,241.20*75
2024-07-17T01:15:32.9613051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,241.38*7D
2024-07-17T01:15:33.9611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,241.56*78
2024-07-17T01:15:34.9608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.67*5C
2024-07-17T01:15:35.9606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,241.68*56
2024-07-17T01:15:36.9604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,241.66*5C
2024-07-17T01:15:37.9602031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,241.48*58
2024-07-17T01:15:38.9598615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,241.28*71
2024-07-17T01:15:39.9597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,241.14*7B
2024-07-17T01:15:40.9614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,240.91*7E
2024-07-17T01:15:41.9611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,240.93*70
2024-07-17T01:15:42.9671936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,240.97*55
2024-07-17T01:15:43.9669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,240.87*5F
2024-07-17T01:15:44.9667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,240.84*50
2024-07-17T01:15:45.9664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,240.95*75
2024-07-17T01:15:46.9752463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,241.08*7F
2024-07-17T01:15:47.9697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,240.93*7B
2024-07-17T01:15:48.9695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,240.90*5A
2024-07-17T01:15:49.9693863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,241.02*79
2024-07-17T01:15:50.9691575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,241.00*74
2024-07-17T01:15:51.9689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,240.97*76
2024-07-17T01:15:52.9687286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,241.02*70
2024-07-17T01:15:53.9685302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,241.07*53
2024-07-17T01:15:54.9565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,241.11*56
2024-07-17T01:15:55.9563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,241.15*53
2024-07-17T01:15:56.9717301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,241.33*76
2024-07-17T01:15:57.9715677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,241.43*74
2024-07-17T01:15:58.9713002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,241.46*70
2024-07-17T01:15:59.9554998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,241.39*5C
2024-07-17T01:16:00.9553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,241.31*54
2024-07-17T01:16:01.9581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,241.30*54
2024-07-17T01:16:02.9635872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,241.09*50
2024-07-17T01:16:03.9634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,241.08*71
2024-07-17T01:16:04.9664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.07*72
2024-07-17T01:16:05.9660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,240.88*7F
2024-07-17T01:16:06.9660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,240.92*5B
2024-07-17T01:16:07.9658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,240.96*5A
2024-07-17T01:16:08.9656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,240.95*51
2024-07-17T01:16:09.9654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,240.98*51
2024-07-17T01:16:10.9652028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,241.17*7F
2024-07-17T01:16:11.9734562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.42*7C
2024-07-17T01:16:12.9648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,241.38*7B
2024-07-17T01:16:13.9645868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,241.36*53
2024-07-17T01:16:14.9643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,241.49*5E
2024-07-17T01:16:15.9641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,241.55*5C
2024-07-17T01:16:16.9639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,241.61*53
2024-07-17T01:16:17.9638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,241.55*5B
2024-07-17T01:16:18.9704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,241.59*73
2024-07-17T01:16:19.9572522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,241.60*7A
2024-07-17T01:16:20.9591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,241.42*78
2024-07-17T01:16:21.9589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,241.20*51
2024-07-17T01:16:22.9587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,241.11*55
2024-07-17T01:16:23.9584752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,241.10*7C
2024-07-17T01:16:24.9583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,240.90*7F
2024-07-17T01:16:25.9581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.81*55
2024-07-17T01:16:26.9601904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.94*5E
2024-07-17T01:16:27.9599093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,240.73*5F
2024-07-17T01:16:28.9596328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,240.55*53
2024-07-17T01:16:29.9594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,240.82*71
2024-07-17T01:16:30.9592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,241.00*7C
2024-07-17T01:16:31.9590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,240.86*55
2024-07-17T01:16:32.9588718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,241.00*5B
2024-07-17T01:16:33.9586788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,241.12*58
2024-07-17T01:16:34.9586109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,241.10*7A
2024-07-17T01:16:35.9582501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,241.12*75
2024-07-17T01:16:36.9580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,241.11*77
2024-07-17T01:16:37.9578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.16*58
2024-07-17T01:16:38.9576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,241.08*5D
2024-07-17T01:16:39.9574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,241.04*54
2024-07-17T01:16:40.9572781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,241.16*7E
2024-07-17T01:16:41.9599855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,241.02*7C
2024-07-17T01:16:42.9620869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.91*76
2024-07-17T01:16:43.9619411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,241.07*7B
2024-07-17T01:16:44.9617264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,241.05*52
2024-07-17T01:16:45.9615148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,241.03*5D
2024-07-17T01:16:46.9613286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,241.11*54
2024-07-17T01:16:47.9644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,241.08*71
2024-07-17T01:16:48.9657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,241.06*7D
2024-07-17T01:16:49.9655843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,241.16*73
2024-07-17T01:16:50.9569398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,241.30*79
2024-07-17T01:16:51.9652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,241.28*59
2024-07-17T01:16:52.9651314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,241.33*52
2024-07-17T01:16:53.9549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.38*5F
2024-07-17T01:16:54.9703804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,241.37*7D
2024-07-17T01:16:55.9701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,241.39*75
2024-07-17T01:16:56.9699484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,241.52*74
2024-07-17T01:16:57.9562422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,241.53*5F
2024-07-17T01:16:58.9623980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,241.41*5E
2024-07-17T01:16:59.9718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.92,241.31*5E
2024-07-17T01:17:00.9620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,241.33*5A
2024-07-17T01:17:01.9675171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,241.44*7F
2024-07-17T01:17:02.9702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,241.35*77
2024-07-17T01:17:03.9701375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,241.14*56
2024-07-17T01:17:04.9626131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,241.11*52
2024-07-17T01:17:05.9643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,241.01*76
2024-07-17T01:17:06.9577939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,240.67*78
2024-07-17T01:17:07.9575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,240.62*74
2024-07-17T01:17:08.9574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,240.77*7D
2024-07-17T01:17:09.9571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,240.67*7F
2024-07-17T01:17:10.9570061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,240.67*51
2024-07-17T01:17:11.9567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,240.88*59
2024-07-17T01:17:12.9565995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,240.92*7E
2024-07-17T01:17:13.9564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,241.00*50
2024-07-17T01:17:14.9588621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,241.20*78
2024-07-17T01:17:15.9585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,241.35*7E
2024-07-17T01:17:16.9583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,241.26*54
2024-07-17T01:17:17.9581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,241.17*50
2024-07-17T01:17:18.9579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,241.19*7F
2024-07-17T01:17:19.9577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,241.00*7B
2024-07-17T01:17:20.9575973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,240.99*7E
2024-07-17T01:17:21.9574844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,240.86*56
2024-07-17T01:17:22.9596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,240.71*51
2024-07-17T01:17:23.9594953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,240.74*52
2024-07-17T01:17:24.9614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,240.75*5F
2024-07-17T01:17:25.9655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,240.71*7B
2024-07-17T01:17:26.9653328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,240.81*76
2024-07-17T01:17:27.9658130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,240.92*73
2024-07-17T01:17:28.9672817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,240.91*5F
2024-07-17T01:17:29.9600043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,240.96*52
2024-07-17T01:17:30.9598173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,241.20*79
2024-07-17T01:17:31.9595812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,241.14*51
2024-07-17T01:17:32.9624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,241.05*51
2024-07-17T01:17:33.9622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,241.13*7C
2024-07-17T01:17:34.9673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,241.21*76
2024-07-17T01:17:35.9672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,241.05*53
2024-07-17T01:17:36.9670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,240.96*51
2024-07-17T01:17:37.9668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,240.94*5D
2024-07-17T01:17:38.9570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,241.01*73
2024-07-17T01:17:39.9569324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,241.31*75
2024-07-17T01:17:40.9655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,241.20*7E
2024-07-17T01:17:41.9691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,241.06*5C
2024-07-17T01:17:42.9688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,241.11*57
2024-07-17T01:17:43.9686558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,241.07*72
2024-07-17T01:17:44.9684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,241.08*7E
2024-07-17T01:17:45.9682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,241.15*7D
2024-07-17T01:17:46.9680890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,241.16*59
2024-07-17T01:17:47.9678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,241.08*5A
2024-07-17T01:17:48.9676212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,240.98*5D
2024-07-17T01:17:49.9674877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,241.06*7A
2024-07-17T01:17:50.9672919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,241.04*7E
2024-07-17T01:17:51.9670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,241.02*7B
2024-07-17T01:17:52.9661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,241.06*51
2024-07-17T01:17:53.9659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,241.08*5B
2024-07-17T01:17:54.9657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,241.09*7E
2024-07-17T01:17:55.9655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,241.18*75
2024-07-17T01:17:56.9653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,241.30*7D
2024-07-17T01:17:57.9651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,241.39*5B
2024-07-17T01:17:58.9667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,241.33*70
2024-07-17T01:17:59.9647605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,241.31*7F
2024-07-17T01:18:00.9645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,241.34*7D
2024-07-17T01:18:01.9721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,241.43*7E
2024-07-17T01:18:02.9564490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,241.36*52
2024-07-17T01:18:03.9561920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,241.30*51
2024-07-17T01:18:04.9559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,241.24*52
2024-07-17T01:18:05.9557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,241.21*5E
2024-07-17T01:18:06.9712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,241.21*7F
2024-07-17T01:18:07.9554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,241.15*50
2024-07-17T01:18:08.9552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,241.19*57
2024-07-17T01:18:09.9583301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,241.14*54
2024-07-17T01:18:10.9580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,240.99*50
2024-07-17T01:18:11.9579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,241.06*7F
2024-07-17T01:18:12.9577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,241.15*7E
2024-07-17T01:18:13.9635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,241.14*7D
2024-07-17T01:18:14.9633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,241.07*51
2024-07-17T01:18:15.9631416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,241.15*5E
2024-07-17T01:18:16.9629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,241.18*7D
2024-07-17T01:18:17.9626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,241.22*7D
2024-07-17T01:18:18.9579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,241.19*76
2024-07-17T01:18:19.9555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,241.24*57
2024-07-17T01:18:20.9571856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,241.37*55
2024-07-17T01:18:21.9584640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,241.43*50
2024-07-17T01:18:22.9568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,241.54*5E
2024-07-17T01:18:23.9590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,241.57*50
2024-07-17T01:18:24.9657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,241.48*52
2024-07-17T01:18:25.9655033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,241.47*79
2024-07-17T01:18:26.9605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,241.47*7F
2024-07-17T01:18:27.9657539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,241.27*5E
2024-07-17T01:18:28.9676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,241.10*55
2024-07-17T01:18:29.9569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,241.13*5F
2024-07-17T01:18:30.9567515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,241.11*55
2024-07-17T01:18:31.9566280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,240.99*79
2024-07-17T01:18:32.9564452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,240.84*78
2024-07-17T01:18:33.9561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,240.85*7B
2024-07-17T01:18:34.9716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,240.92*75
2024-07-17T01:18:35.9713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,240.93*72
2024-07-17T01:18:36.9712042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,240.98*5B
2024-07-17T01:18:37.9710051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,241.09*59
2024-07-17T01:18:38.9551364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,241.19*5F
2024-07-17T01:18:39.9550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,241.32*57
2024-07-17T01:18:40.9603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,241.32*5F
2024-07-17T01:18:41.9662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,241.35*71
2024-07-17T01:18:42.9725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,241.36*7D
2024-07-17T01:18:43.9567517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,241.37*50
2024-07-17T01:18:44.9587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,241.35*5A
2024-07-17T01:18:45.9584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,241.29*77
2024-07-17T01:18:46.9582762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,241.30*73
2024-07-17T01:18:47.9582577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,241.13*7D
2024-07-17T01:18:48.9579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,241.00*56
2024-07-17T01:18:49.9577531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,240.94*58
2024-07-17T01:18:50.9575567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,240.93*72
2024-07-17T01:18:51.9573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,240.95*73
2024-07-17T01:18:52.9727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,240.88*76
2024-07-17T01:18:53.9568365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,240.83*5F
2024-07-17T01:18:54.9567651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.83*5D
2024-07-17T01:18:55.9565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,240.84*53
2024-07-17T01:18:56.9587800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,240.86*58
2024-07-17T01:18:57.9718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,241.08*72
2024-07-17T01:18:58.9601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,241.15*56
2024-07-17T01:18:59.9599587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,240.95*5A
2024-07-17T01:19:00.9661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,240.96*55
2024-07-17T01:19:01.9581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,241.06*7A
2024-07-17T01:19:02.9579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,241.09*70
2024-07-17T01:19:03.9576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,241.14*71
2024-07-17T01:19:04.9575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,241.17*5B
2024-07-17T01:19:05.9573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,241.30*53
2024-07-17T01:19:06.9625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,241.36*78
2024-07-17T01:19:07.9725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,241.25*7E
2024-07-17T01:19:08.9723607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,241.34*73
2024-07-17T01:19:09.9611796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,241.29*56
2024-07-17T01:19:10.9610037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,241.23*5E
2024-07-17T01:19:11.9607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,241.29*77
2024-07-17T01:19:12.9605824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,241.31*7E
2024-07-17T01:19:13.9584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,241.17*75
2024-07-17T01:19:14.9647684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,241.11*56
2024-07-17T01:19:15.9615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,241.12*7B
2024-07-17T01:19:16.9613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,240.89*56
2024-07-17T01:19:17.9611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,241.01*7A
2024-07-17T01:19:18.9607985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,241.05*77
2024-07-17T01:19:19.9607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,240.99*5A
2024-07-17T01:19:20.9605284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,241.10*50
2024-07-17T01:19:21.9678933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,241.10*57
2024-07-17T01:19:22.9590943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,241.11*7D
2024-07-17T01:19:23.9588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,241.22*7D
2024-07-17T01:19:24.9586395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,241.03*7C
2024-07-17T01:19:25.9584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,241.07*57
2024-07-17T01:19:26.9599498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.14*51
2024-07-17T01:19:27.9580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,241.04*51
2024-07-17T01:19:28.9578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,241.23*51
2024-07-17T01:19:29.9606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,241.44*74
2024-07-17T01:19:30.9655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,241.48*74
2024-07-17T01:19:31.9654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,241.53*70
2024-07-17T01:19:32.9689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,241.50*5B
2024-07-17T01:19:33.9563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,241.51*53
2024-07-17T01:19:34.9561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,241.48*58
2024-07-17T01:19:35.9716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,241.45*7A
2024-07-17T01:19:36.9721979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,241.47*7F
2024-07-17T01:19:37.9710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,241.37*77
2024-07-17T01:19:38.9608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,241.16*58
2024-07-17T01:19:39.9607102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,240.96*5B
2024-07-17T01:19:40.9605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,240.93*5C
2024-07-17T01:19:41.9603177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,240.99*75
2024-07-17T01:19:42.9601735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,241.00*50
2024-07-17T01:19:43.9598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,241.04*50
2024-07-17T01:19:44.9597088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,241.03*5C
2024-07-17T01:19:45.9657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,241.11*5F
2024-07-17T01:19:46.9676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,241.19*7F
2024-07-17T01:19:47.9725142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,241.22*74
2024-07-17T01:19:48.9645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,241.23*78
2024-07-17T01:19:49.9645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,241.12*54
2024-07-17T01:19:50.9643031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,241.18*5F
2024-07-17T01:19:51.9641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,241.16*7E
2024-07-17T01:19:52.9639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,241.13*7B
2024-07-17T01:19:53.9655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,241.22*51
2024-07-17T01:19:54.9678829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,241.03*5C
2024-07-17T01:19:55.9676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,240.94*55
2024-07-17T01:19:56.9672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,240.93*70
2024-07-17T01:19:57.9671765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.80*7D
2024-07-17T01:19:58.9595359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,240.65*7A
2024-07-17T01:19:59.9594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.50*53
2024-07-17T01:20:00.9591135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,240.57*7A
2024-07-17T01:20:01.9664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,240.59*79
2024-07-17T01:20:02.9599802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,240.69*73
2024-07-17T01:20:03.9597863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,240.76*52
2024-07-17T01:20:04.9594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,240.61*5B
2024-07-17T01:20:05.9594370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,240.84*54
2024-07-17T01:20:06.9590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,240.90*7C
2024-07-17T01:20:07.9589930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,240.76*7E
2024-07-17T01:20:08.9588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,240.88*7F
2024-07-17T01:20:09.9585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,240.83*75
2024-07-17T01:20:10.9584726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,240.68*52
2024-07-17T01:20:11.9581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,240.79*50
2024-07-17T01:20:12.9580033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,240.80*72
2024-07-17T01:20:13.9578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,240.77*73
2024-07-17T01:20:14.9577071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,240.85*59
2024-07-17T01:20:15.9574487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.02*55
2024-07-17T01:20:16.9561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,241.04*51
2024-07-17T01:20:17.9591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,241.10*51
2024-07-17T01:20:18.9589568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,241.23*50
2024-07-17T01:20:19.9640947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,241.15*57
2024-07-17T01:20:20.9639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.17*55
2024-07-17T01:20:21.9721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,241.25*79
2024-07-17T01:20:22.9718605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,241.36*73
2024-07-17T01:20:23.9717108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,241.21*74
2024-07-17T01:20:24.9558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,241.13*51
2024-07-17T01:20:25.9712443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,241.21*73
2024-07-17T01:20:26.9786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,241.15*52
2024-07-17T01:20:27.9708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,241.03*58
2024-07-17T01:20:28.9586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.03*7D
2024-07-17T01:20:29.9608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,241.04*75
2024-07-17T01:20:30.9606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,240.99*7A
2024-07-17T01:20:31.9603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,240.97*5D
2024-07-17T01:20:32.9601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,240.98*53
2024-07-17T01:20:33.9600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,240.97*5B
2024-07-17T01:20:34.9626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,240.82*5B
2024-07-17T01:20:35.9623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,240.80*55
2024-07-17T01:20:36.9621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,241.05*79
2024-07-17T01:20:37.9619094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,241.06*7A
2024-07-17T01:20:38.9618291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,240.81*58
2024-07-17T01:20:39.9616195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,240.95*5E
2024-07-17T01:20:40.9613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,241.05*7F
2024-07-17T01:20:41.9612604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,240.98*7D
2024-07-17T01:20:42.9609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,241.01*77
2024-07-17T01:20:43.9607617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,240.90*58
2024-07-17T01:20:44.9605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,240.77*52
2024-07-17T01:20:45.9603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,240.61*5B
2024-07-17T01:20:46.9602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,240.70*50
2024-07-17T01:20:47.9600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,240.97*7E
2024-07-17T01:20:48.9656527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,241.04*53
2024-07-17T01:20:49.9679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,241.03*54
2024-07-17T01:20:50.9634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,241.22*50
2024-07-17T01:20:51.9633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,241.31*7D
2024-07-17T01:20:52.9664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,241.31*78
2024-07-17T01:20:53.9662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,241.34*7A
2024-07-17T01:20:54.9660892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,241.23*7A
2024-07-17T01:20:55.9712957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,241.08*54
2024-07-17T01:20:56.9657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,241.12*55
2024-07-17T01:20:57.9654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,241.05*54
2024-07-17T01:20:58.9653055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,240.93*59
2024-07-17T01:20:59.9650928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.90*55
2024-07-17T01:21:00.9649546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,240.92*52
2024-07-17T01:21:01.9647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,240.94*5A
2024-07-17T01:21:02.9645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,241.02*72
2024-07-17T01:21:03.9642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,241.08*52
2024-07-17T01:21:04.9639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,241.04*5C
2024-07-17T01:21:05.9665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.68,241.15*75
2024-07-17T01:21:06.9722420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,241.08*7F
2024-07-17T01:21:07.9587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,240.96*5D
2024-07-17T01:21:08.9587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,240.93*5D
2024-07-17T01:21:09.9585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,240.98*7E
2024-07-17T01:21:10.9644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,241.12*74
2024-07-17T01:21:11.9643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,241.18*5B
2024-07-17T01:21:12.9641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,241.10*5B
2024-07-17T01:21:13.9640035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,241.09*5B
2024-07-17T01:21:14.9637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,241.19*74
2024-07-17T01:21:15.9636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,241.30*71
2024-07-17T01:21:16.9634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,241.40*7F
2024-07-17T01:21:17.9632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,241.47*54
2024-07-17T01:21:18.9630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,241.51*50
2024-07-17T01:21:19.9628326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,241.55*7D
2024-07-17T01:21:20.9625541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,241.47*7B
2024-07-17T01:21:21.9623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,241.39*74
2024-07-17T01:21:22.9644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,241.40*54
2024-07-17T01:21:23.9642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.28*58
2024-07-17T01:21:24.9640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,241.18*5E
2024-07-17T01:21:25.9686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,241.11*58
2024-07-17T01:21:26.9685388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,241.00*78
2024-07-17T01:21:27.9683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,240.89*7E
2024-07-17T01:21:28.9681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,240.85*72
2024-07-17T01:21:29.9679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,240.90*72
2024-07-17T01:21:30.9677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,240.90*5A
2024-07-17T01:21:31.9675382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,240.90*7D
2024-07-17T01:21:32.9724523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.88*71
2024-07-17T01:21:33.9722663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,240.97*7B
2024-07-17T01:21:34.9720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,241.12*7A
2024-07-17T01:21:35.9562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,241.04*5D
2024-07-17T01:21:36.9560696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,241.01*5C
2024-07-17T01:21:37.9714591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,241.01*54
2024-07-17T01:21:38.9616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,241.08*72
2024-07-17T01:21:39.9614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,241.14*7E
2024-07-17T01:21:40.9612123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,241.16*78
2024-07-17T01:21:41.9610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,241.12*54
2024-07-17T01:21:42.9608698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,241.11*52
2024-07-17T01:21:43.9605849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,241.04*54
2024-07-17T01:21:44.9604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,241.04*7C
2024-07-17T01:21:45.9602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,240.97*53
2024-07-17T01:21:46.9600815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,240.84*5B
2024-07-17T01:21:47.9597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,240.91*51
2024-07-17T01:21:48.9596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.89*7B
2024-07-17T01:21:49.9594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,240.90*7B
2024-07-17T01:21:50.9592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,240.86*76
2024-07-17T01:21:51.9589854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,240.86*7A
2024-07-17T01:21:52.9588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,240.85*70
2024-07-17T01:21:53.9657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,240.89*78
2024-07-17T01:21:54.9655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,240.93*7C
2024-07-17T01:21:55.9653298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,241.03*55
2024-07-17T01:21:56.9650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,241.23*54
2024-07-17T01:21:57.9647921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,241.43*50
2024-07-17T01:21:58.9671052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,241.52*52
2024-07-17T01:21:59.9669056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,241.50*50
2024-07-17T01:22:00.9665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,241.31*7A
2024-07-17T01:22:01.9664590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,241.25*7D
2024-07-17T01:22:02.9699351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,241.28*70
2024-07-17T01:22:03.9727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,241.07*72
2024-07-17T01:22:04.9568884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,240.93*5D
2024-07-17T01:22:05.9567123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,240.98*58
2024-07-17T01:22:06.9720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,240.96*79
2024-07-17T01:22:07.9718965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,241.04*50
2024-07-17T01:22:08.9717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,241.15*7F
2024-07-17T01:22:09.9736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,241.29*7E
2024-07-17T01:22:10.9578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,241.37*54
2024-07-17T01:22:11.9604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,241.20*5B
2024-07-17T01:22:12.9601911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,241.10*5B
2024-07-17T01:22:13.9643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,241.30*7B
2024-07-17T01:22:14.9641090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.81,241.16*57
2024-07-17T01:22:15.9640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,241.03*5F
2024-07-17T01:22:16.9637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,241.11*54
2024-07-17T01:22:17.9636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,240.99*7F
2024-07-17T01:22:18.9633895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.99*76
2024-07-17T01:22:19.9631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,241.06*73
2024-07-17T01:22:20.9628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,241.07*7D
2024-07-17T01:22:21.9627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,241.13*75
2024-07-17T01:22:22.9624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,241.24*7E
2024-07-17T01:22:23.9681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,241.34*71
2024-07-17T01:22:24.9680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,241.28*73
2024-07-17T01:22:25.9586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,241.39*7D
2024-07-17T01:22:26.9620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,241.31*5F
2024-07-17T01:22:27.9704873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,241.26*54
2024-07-17T01:22:28.9703044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,241.37*56
2024-07-17T01:22:29.9701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,241.27*56
2024-07-17T01:22:30.9698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,241.06*51
2024-07-17T01:22:31.9697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,241.15*70
2024-07-17T01:22:32.9694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,241.08*79
2024-07-17T01:22:33.9692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,240.95*76
2024-07-17T01:22:34.9690918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,241.08*7A
2024-07-17T01:22:35.9710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,241.09*76
2024-07-17T01:22:36.9707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,241.05*72
2024-07-17T01:22:37.9705466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,241.17*73
2024-07-17T01:22:38.9703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,241.12*71
2024-07-17T01:22:39.9701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,241.13*7C
2024-07-17T01:22:40.9622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,241.23*56
2024-07-17T01:22:41.9620753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,241.21*5A
2024-07-17T01:22:42.9618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,241.25*57
2024-07-17T01:22:43.9668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,241.12*5A
2024-07-17T01:22:44.9698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,241.08*59
2024-07-17T01:22:45.9697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,241.24*75
2024-07-17T01:22:46.9694485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,241.26*75
2024-07-17T01:22:47.9692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,241.26*54
2024-07-17T01:22:48.9689993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,241.29*58
2024-07-17T01:22:49.9688657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,241.34*7C
2024-07-17T01:22:50.9686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,241.39*7F
2024-07-17T01:22:51.9707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,241.54*7D
2024-07-17T01:22:52.9705555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,241.42*76
2024-07-17T01:22:53.9703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,241.40*53
2024-07-17T01:22:54.9700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,241.51*7F
2024-07-17T01:22:55.9629700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,241.34*56
2024-07-17T01:22:56.9629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,241.27*52
2024-07-17T01:22:57.9628871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,241.20*7C
2024-07-17T01:22:58.9628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,241.09*5A
2024-07-17T01:22:59.9626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,241.08*53
2024-07-17T01:23:00.9669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,241.09*5A
2024-07-17T01:23:01.9667827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,241.08*54
2024-07-17T01:23:02.9725386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,241.09*50
2024-07-17T01:23:03.9725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,241.09*78
2024-07-17T01:23:04.9724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,241.05*71
2024-07-17T01:23:05.9723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,241.06*75
2024-07-17T01:23:06.9742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,241.18*7A
2024-07-17T01:23:07.9645988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,241.36*5F
2024-07-17T01:23:08.9645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,241.44*57
2024-07-17T01:23:09.9643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,241.50*7F
2024-07-17T01:23:10.9642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,241.50*7C
2024-07-17T01:23:11.9641163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,241.48*58
2024-07-17T01:23:12.9722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,241.39*5E
2024-07-17T01:23:13.9720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,241.35*7A
2024-07-17T01:23:14.9719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,241.09*79
2024-07-17T01:23:15.9717420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,240.90*7D
2024-07-17T01:23:16.9715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,240.89*7E
2024-07-17T01:23:17.9734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.87*72
2024-07-17T01:23:18.9733786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,240.93*75
2024-07-17T01:23:19.9732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,240.90*56
2024-07-17T01:23:20.9730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,240.99*55
2024-07-17T01:23:21.9728483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,240.97*77
2024-07-17T01:23:22.9597766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,241.00*54
2024-07-17T01:23:23.9595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,241.22*55
2024-07-17T01:23:24.9594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,241.24*55
2024-07-17T01:23:25.9592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,241.11*51
2024-07-17T01:23:26.9746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,241.17*52
2024-07-17T01:23:27.9744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,241.22*72
2024-07-17T01:23:28.9743255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,241.16*50
2024-07-17T01:23:29.9604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,241.12*51
2024-07-17T01:23:30.9602861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,241.22*50
2024-07-17T01:23:31.9757017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,241.30*7E
2024-07-17T01:23:32.9755425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,241.33*7E
2024-07-17T01:23:33.9596898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,241.35*53
2024-07-17T01:23:34.9595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,241.29*58
2024-07-17T01:23:35.9592621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,241.36*54
2024-07-17T01:23:36.9748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,241.39*79
2024-07-17T01:23:37.9746257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,241.32*7D
2024-07-17T01:23:38.9744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,241.46*7C
2024-07-17T01:23:39.9742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,241.45*54
2024-07-17T01:23:40.9740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,241.22*52
2024-07-17T01:23:41.9738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,241.33*5A
2024-07-17T01:23:42.9736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,241.46*71
2024-07-17T01:23:43.9734849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,241.32*53
2024-07-17T01:23:44.9732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,241.36*57
2024-07-17T01:23:45.9731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,241.45*50
2024-07-17T01:23:46.9728746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,241.46*53
2024-07-17T01:23:47.9727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.43*57
2024-07-17T01:23:48.9725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,241.42*56
2024-07-17T01:23:49.9723013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,241.43*7C
2024-07-17T01:23:50.9720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,241.43*53
2024-07-17T01:23:51.9719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,241.40*56
2024-07-17T01:23:52.9717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,241.34*57
2024-07-17T01:23:53.9715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,241.18*5C
2024-07-17T01:23:54.9740150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,241.24*53
2024-07-17T01:23:55.9645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,241.16*70
2024-07-17T01:23:56.9643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,241.09*51
2024-07-17T01:23:57.9641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.14*51
2024-07-17T01:23:58.9640529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,241.21*7C
2024-07-17T01:23:59.9638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,241.24*77
2024-07-17T01:24:00.9636440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,241.26*76
2024-07-17T01:24:01.9722059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,241.25*7B
2024-07-17T01:24:02.9719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,241.23*52
2024-07-17T01:24:03.9718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,241.30*58
2024-07-17T01:24:04.9740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,241.31*57
2024-07-17T01:24:05.9628329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,241.32*59
2024-07-17T01:24:06.9647939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,241.30*75
2024-07-17T01:24:07.9646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,241.23*56
2024-07-17T01:24:08.9644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,241.14*57
2024-07-17T01:24:09.9641273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,241.14*54
2024-07-17T01:24:10.9640628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,241.06*5E
2024-07-17T01:24:11.9638372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,241.05*5F
2024-07-17T01:24:12.9635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,240.96*5E
2024-07-17T01:24:13.9634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,240.81*5C
2024-07-17T01:24:14.9632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,240.94*59
2024-07-17T01:24:15.9630675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,240.94*71
2024-07-17T01:24:16.9627847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,240.93*58
2024-07-17T01:24:17.9658921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,241.03*7E
2024-07-17T01:24:18.9657089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,241.05*7E
2024-07-17T01:24:19.9687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,241.01*51
2024-07-17T01:24:20.9685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,241.07*5A
2024-07-17T01:24:21.9727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,241.14*55
2024-07-17T01:24:22.9683731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,241.09*73
2024-07-17T01:24:23.9681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,241.06*7A
2024-07-17T01:24:24.9679771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,241.11*55
2024-07-17T01:24:25.9677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,241.14*53
2024-07-17T01:24:26.9675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,241.15*5D
2024-07-17T01:24:27.9673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,241.07*7F
2024-07-17T01:24:28.9671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,241.00*52
2024-07-17T01:24:29.9669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,240.94*51
2024-07-17T01:24:30.9667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,240.90*5C
2024-07-17T01:24:31.9665467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,240.88*52
2024-07-17T01:24:32.9664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,240.88*5D
2024-07-17T01:24:33.9701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,240.87*58
2024-07-17T01:24:34.9699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,240.77*57
2024-07-17T01:24:35.9697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,240.76*53
2024-07-17T01:24:36.9695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,240.78*70
2024-07-17T01:24:37.9694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,240.87*76
2024-07-17T01:24:38.9691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,240.83*7C
2024-07-17T01:24:39.9689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,240.80*71
2024-07-17T01:24:40.9687639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,240.81*70
2024-07-17T01:24:41.9685760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,240.80*76
2024-07-17T01:24:42.9706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.87*5C
2024-07-17T01:24:43.9704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,241.03*56
2024-07-17T01:24:44.9702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,241.07*7A
2024-07-17T01:24:45.9700296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,240.95*56
2024-07-17T01:24:46.9698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,240.98*5C
2024-07-17T01:24:47.9628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,241.06*72
2024-07-17T01:24:48.9694040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,241.02*74
2024-07-17T01:24:49.9692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,240.93*7B
2024-07-17T01:24:50.9690474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,240.98*53
2024-07-17T01:24:51.9687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,240.83*51
2024-07-17T01:24:52.9687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,240.73*56
2024-07-17T01:24:53.9684701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,240.83*73
2024-07-17T01:24:54.9682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,240.63*7A
2024-07-17T01:24:55.9679995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,240.57*5E
2024-07-17T01:24:56.9678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,240.69*5E
2024-07-17T01:24:57.9675355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,240.76*51
2024-07-17T01:24:58.9674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,240.83*5B
2024-07-17T01:24:59.9672093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,240.96*72
2024-07-17T01:25:00.9670195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,241.11*79
2024-07-17T01:25:01.9668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,241.21*71
2024-07-17T01:25:02.9666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,241.23*7E
2024-07-17T01:25:03.9664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,241.18*59
2024-07-17T01:25:04.9662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,241.19*51
2024-07-17T01:25:05.9660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,241.15*7C
2024-07-17T01:25:06.9657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,241.19*7D
2024-07-17T01:25:07.9722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,241.24*7F
2024-07-17T01:25:08.9654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,241.05*58
2024-07-17T01:25:09.9651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,240.96*5F
2024-07-17T01:25:10.9650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,241.07*7E
2024-07-17T01:25:11.9648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,240.96*58
2024-07-17T01:25:12.9646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,240.93*59
2024-07-17T01:25:13.9643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,240.99*78
2024-07-17T01:25:14.9642986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,241.12*70
2024-07-17T01:25:15.9639435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,241.18*7D
2024-07-17T01:25:16.9639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,241.09*55
2024-07-17T01:25:17.9637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,241.17*50
2024-07-17T01:25:18.9634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,241.20*7D
2024-07-17T01:25:19.9632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,241.24*57
2024-07-17T01:25:20.9630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,241.31*55
2024-07-17T01:25:21.9628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,241.35*5D
2024-07-17T01:25:22.9627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,241.29*5A
2024-07-17T01:25:23.9624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,241.28*5E
2024-07-17T01:25:24.9622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,241.40*73
2024-07-17T01:25:25.9776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,241.33*78
2024-07-17T01:25:26.9618995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,241.22*52
2024-07-17T01:25:27.9615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,241.33*53
2024-07-17T01:25:28.9614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,241.34*75
2024-07-17T01:25:29.9768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,241.23*75
2024-07-17T01:25:30.9610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,241.11*59
2024-07-17T01:25:31.9764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,241.22*7B
2024-07-17T01:25:32.9763514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,241.20*70
2024-07-17T01:25:33.9603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,241.21*5F
2024-07-17T01:25:34.9602248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,241.45*57
2024-07-17T01:25:35.9757817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,241.47*77
2024-07-17T01:25:36.9754468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,241.42*53
2024-07-17T01:25:37.9639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,241.47*7B
2024-07-17T01:25:38.9678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,241.42*74
2024-07-17T01:25:39.9676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,241.48*5A
2024-07-17T01:25:40.9744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,241.32*5B
2024-07-17T01:25:41.9674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,241.20*5A
2024-07-17T01:25:42.9752633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,241.30*79
2024-07-17T01:25:43.9619228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.17*52
2024-07-17T01:25:44.9618230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,241.07*5D
2024-07-17T01:25:45.9772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,241.17*7D
2024-07-17T01:25:46.9770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,241.22*71
2024-07-17T01:25:47.9670689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,241.16*56
2024-07-17T01:25:48.9732732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,241.23*56
2024-07-17T01:25:49.9730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,241.36*72
2024-07-17T01:25:50.9728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,241.45*70
2024-07-17T01:25:51.9726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.36*55
2024-07-17T01:25:52.9725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,241.38*58
2024-07-17T01:25:53.9757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,241.27*7D
2024-07-17T01:25:54.9755116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,241.31*7E
2024-07-17T01:25:55.9753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,241.22*7F
2024-07-17T01:25:56.9636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,241.10*79
2024-07-17T01:25:57.9711194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,241.09*5E
2024-07-17T01:25:58.9708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,241.11*56
2024-07-17T01:25:59.9707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,241.07*54
2024-07-17T01:26:00.9705504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,241.11*7E
2024-07-17T01:26:01.9703511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,241.07*78
2024-07-17T01:26:02.9700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,240.90*57
2024-07-17T01:26:03.9699619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,240.99*53
2024-07-17T01:26:04.9750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,241.15*79
2024-07-17T01:26:05.9749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,241.08*72
2024-07-17T01:26:06.9747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,241.02*54
2024-07-17T01:26:07.9646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,241.13*53
2024-07-17T01:26:08.9644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,241.14*7C
2024-07-17T01:26:09.9643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,241.18*73
2024-07-17T01:26:10.9640943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,241.27*52
2024-07-17T01:26:11.9729285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,241.26*5D
2024-07-17T01:26:12.9725042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.32*75
2024-07-17T01:26:13.9751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,241.39*70
2024-07-17T01:26:14.9694788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,241.35*79
2024-07-17T01:26:15.9692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,241.27*55
2024-07-17T01:26:16.9691960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,241.28*59
2024-07-17T01:26:17.9688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,241.18*57
2024-07-17T01:26:18.9687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,241.08*58
2024-07-17T01:26:19.9685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,241.01*7E
2024-07-17T01:26:20.9640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,240.98*5C
2024-07-17T01:26:21.9678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,241.05*54
2024-07-17T01:26:22.9677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,241.01*7C
2024-07-17T01:26:23.9674989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,240.97*73
2024-07-17T01:26:24.9714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,240.97*72
2024-07-17T01:26:25.9712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,240.93*74
2024-07-17T01:26:26.9710288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,240.96*70
2024-07-17T01:26:27.9708523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,240.98*55
2024-07-17T01:26:28.9706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,240.99*52
2024-07-17T01:26:29.9704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,241.02*52
2024-07-17T01:26:30.9709877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,241.00*58
2024-07-17T01:26:31.9700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,241.11*7B
2024-07-17T01:26:32.9699057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,241.31*7A
2024-07-17T01:26:33.9696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,241.36*56
2024-07-17T01:26:34.9712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,241.34*5B
2024-07-17T01:26:35.9710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,241.43*5A
2024-07-17T01:26:36.9721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,241.57*79
2024-07-17T01:26:37.9735233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,241.53*7D
2024-07-17T01:26:38.9614214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,241.42*51
2024-07-17T01:26:39.9768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,241.41*7E
2024-07-17T01:26:40.9765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,241.30*78
2024-07-17T01:26:41.9765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,241.14*79
2024-07-17T01:26:42.9763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,241.08*74
2024-07-17T01:26:43.9761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,241.02*5E
2024-07-17T01:26:44.9632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,241.08*53
2024-07-17T01:26:45.9662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,241.06*50
2024-07-17T01:26:46.9679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,241.01*53
2024-07-17T01:26:47.9677025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,241.04*7E
2024-07-17T01:26:48.9675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,240.96*59
2024-07-17T01:26:49.9673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,241.08*74
2024-07-17T01:26:50.9671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,241.13*70
2024-07-17T01:26:51.9669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,241.07*5C
2024-07-17T01:26:52.9748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,241.14*55
2024-07-17T01:26:53.9745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,241.13*76
2024-07-17T01:26:54.9744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,241.08*56
2024-07-17T01:26:55.9741572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,241.26*5C
2024-07-17T01:26:56.9739966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,241.40*78
2024-07-17T01:26:57.9737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,241.42*74
2024-07-17T01:26:58.9736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,241.44*7F
2024-07-17T01:26:59.9733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,241.49*56
2024-07-17T01:27:00.9731808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,241.51*56
2024-07-17T01:27:01.9729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,241.46*5E
2024-07-17T01:27:02.9727424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,241.45*7B
2024-07-17T01:27:03.9760397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,241.34*7C
2024-07-17T01:27:04.9758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,241.21*57
2024-07-17T01:27:05.9758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,241.21*5A
2024-07-17T01:27:06.9754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.20*51
2024-07-17T01:27:07.9753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,241.18*5B
2024-07-17T01:27:08.9750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,241.13*72
2024-07-17T01:27:09.9748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,241.21*7E
2024-07-17T01:27:10.9745951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,241.28*70
2024-07-17T01:27:11.9831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,241.16*52
2024-07-17T01:27:12.9743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,241.17*57
2024-07-17T01:27:13.9742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,241.21*52
2024-07-17T01:27:14.9637570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,241.18*58
2024-07-17T01:27:15.9658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,241.21*78
2024-07-17T01:27:16.9656716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,241.15*5B
2024-07-17T01:27:17.9655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,240.94*59
2024-07-17T01:27:18.9653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,240.97*58
2024-07-17T01:27:19.9677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,240.94*75
2024-07-17T01:27:20.9676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,240.83*75
2024-07-17T01:27:21.9675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,240.94*71
2024-07-17T01:27:22.9673668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,241.03*76
2024-07-17T01:27:23.9672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,240.94*5E
2024-07-17T01:27:24.9704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,240.91*5F
2024-07-17T01:27:25.9703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,241.12*7F
2024-07-17T01:27:26.9701522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,241.00*50
2024-07-17T01:27:27.9699735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,240.96*54
2024-07-17T01:27:28.9697579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,241.13*5C
2024-07-17T01:27:29.9754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,241.10*5F
2024-07-17T01:27:30.9751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,241.17*7C
2024-07-17T01:27:31.9750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,241.29*72
2024-07-17T01:27:32.9749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,241.44*7D
2024-07-17T01:27:33.9643403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,241.61*7F
2024-07-17T01:27:34.9643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,241.48*58
2024-07-17T01:27:35.9639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,241.43*5B
2024-07-17T01:27:36.9638314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,241.62*74
2024-07-17T01:27:37.9636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,241.56*78
2024-07-17T01:27:38.9634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,241.43*79
2024-07-17T01:27:39.9632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,241.47*7D
2024-07-17T01:27:40.9631058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,241.35*57
2024-07-17T01:27:41.9628931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,241.25*56
2024-07-17T01:27:42.9626808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,241.31*5A
2024-07-17T01:27:43.9624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,241.27*5D
2024-07-17T01:27:44.9622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,241.28*57
2024-07-17T01:27:45.9777152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,241.35*5E
2024-07-17T01:27:46.9776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,241.35*5C
2024-07-17T01:27:47.9773666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,241.44*5D
2024-07-17T01:27:48.9772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,241.21*53
2024-07-17T01:27:49.9770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,241.27*7B
2024-07-17T01:27:50.9671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,241.36*77
2024-07-17T01:27:51.9668765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,241.22*54
2024-07-17T01:27:52.9667446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,241.24*7F
2024-07-17T01:27:53.9665059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,241.37*79
2024-07-17T01:27:54.9663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,241.28*59
2024-07-17T01:27:55.9661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,241.30*7D
2024-07-17T01:27:56.9691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,241.40*77
2024-07-17T01:27:57.9689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,241.43*7F
2024-07-17T01:27:58.9687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,241.48*58
2024-07-17T01:27:59.9732278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,241.42*51
2024-07-17T01:28:00.9759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,241.56*5B
2024-07-17T01:28:01.9639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,241.66*79
2024-07-17T01:28:02.9637271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,241.70*7C
2024-07-17T01:28:03.9635594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,241.73*7B
2024-07-17T01:28:04.9730770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,241.63*54
2024-07-17T01:28:05.9728535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,241.57*53
2024-07-17T01:28:06.9758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,241.54*56
2024-07-17T01:28:07.9757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.45*55
2024-07-17T01:28:08.9755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.37*56
2024-07-17T01:28:09.9753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,241.36*57
2024-07-17T01:28:10.9752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,241.28*57
2024-07-17T01:28:11.9749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,241.20*50
2024-07-17T01:28:12.9766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,241.30*71
2024-07-17T01:28:13.9717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,241.25*79
2024-07-17T01:28:14.9715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,241.23*53
2024-07-17T01:28:15.9713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,241.22*7F
2024-07-17T01:28:16.9711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,241.29*70
2024-07-17T01:28:17.9710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,241.25*79
2024-07-17T01:28:18.9708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,241.25*53
2024-07-17T01:28:19.9739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,241.34*58
2024-07-17T01:28:20.9736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,241.34*55
2024-07-17T01:28:21.9734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,241.33*51
2024-07-17T01:28:22.9733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,241.42*7A
2024-07-17T01:28:23.9732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,241.43*7E
2024-07-17T01:28:24.9729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,241.47*7A
2024-07-17T01:28:25.9727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,241.41*74
2024-07-17T01:28:26.9726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,241.35*7F
2024-07-17T01:28:27.9755295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,241.38*78
2024-07-17T01:28:28.9695858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,241.30*7B
2024-07-17T01:28:29.9772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,241.23*53
2024-07-17T01:28:30.9770791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,241.21*57
2024-07-17T01:28:31.9769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.17*5C
2024-07-17T01:28:32.9766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,241.09*56
2024-07-17T01:28:33.9764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,241.05*51
2024-07-17T01:28:34.9763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,240.97*71
2024-07-17T01:28:35.9789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,240.83*76
2024-07-17T01:28:36.9787009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,240.77*7C
2024-07-17T01:28:37.9785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,240.83*79
2024-07-17T01:28:38.9783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,240.76*76
2024-07-17T01:28:39.9781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,240.90*5D
2024-07-17T01:28:40.9779994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,241.05*74
2024-07-17T01:28:41.9807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,241.06*7F
2024-07-17T01:28:42.9775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,241.13*57
2024-07-17T01:28:43.9773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,241.22*51
2024-07-17T01:28:44.9636239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,241.25*52
2024-07-17T01:28:45.9790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,241.21*7D
2024-07-17T01:28:46.9788976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,241.19*73
2024-07-17T01:28:47.9787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,241.22*7C
2024-07-17T01:28:48.9784600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,241.33*54
2024-07-17T01:28:49.9781901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,241.20*50
2024-07-17T01:28:50.9672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,241.11*5B
2024-07-17T01:28:51.9740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,241.28*73
2024-07-17T01:28:52.9738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,241.17*77
2024-07-17T01:28:53.9735781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,240.98*55
2024-07-17T01:28:54.9734653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,241.00*7D
2024-07-17T01:28:55.9732440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,241.05*78
2024-07-17T01:28:56.9730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,241.00*5A
2024-07-17T01:28:57.9728549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,241.00*56
2024-07-17T01:28:58.9726912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,240.93*74
2024-07-17T01:28:59.9724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,240.90*77
2024-07-17T01:29:00.9744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,240.98*70
2024-07-17T01:29:01.9765487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,240.89*79
2024-07-17T01:29:02.9763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,240.78*50
2024-07-17T01:29:03.9761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,240.82*52
2024-07-17T01:29:04.9759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,241.00*7A
2024-07-17T01:29:05.9757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,241.02*7B
2024-07-17T01:29:06.9755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.88*55
2024-07-17T01:29:07.9638083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,240.94*58
2024-07-17T01:29:08.9791940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,241.06*7C
2024-07-17T01:29:09.9790221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,241.08*71
2024-07-17T01:29:10.9788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,241.15*7F
2024-07-17T01:29:11.9750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,241.24*7A
2024-07-17T01:29:12.9749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,241.28*5C
2024-07-17T01:29:13.9747106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,241.29*79
2024-07-17T01:29:14.9745523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,241.39*74
2024-07-17T01:29:15.9743274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,241.41*7A
2024-07-17T01:29:16.9741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,241.23*77
2024-07-17T01:29:17.9638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,241.20*53
2024-07-17T01:29:18.9637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,241.14*55
2024-07-17T01:29:19.9634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,241.12*5E
2024-07-17T01:29:20.9633775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,241.03*53
2024-07-17T01:29:21.9787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,241.02*5B
2024-07-17T01:29:22.9700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,240.96*50
2024-07-17T01:29:23.9729402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,241.06*7E
2024-07-17T01:29:24.9727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,241.05*7D
2024-07-17T01:29:25.9725161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,241.06*7F
2024-07-17T01:29:26.9722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,241.17*73
2024-07-17T01:29:27.9721370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,241.23*52
2024-07-17T01:29:28.9718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,241.39*77
2024-07-17T01:29:29.9717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,241.43*7B
2024-07-17T01:29:30.9715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,241.44*57
2024-07-17T01:29:31.9713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,241.44*51
2024-07-17T01:29:32.9712341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,241.50*52
2024-07-17T01:29:33.9634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,241.51*54
2024-07-17T01:29:34.9788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,241.36*5B
2024-07-17T01:29:35.9786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,241.33*5B
2024-07-17T01:29:36.9658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,241.42*7B
2024-07-17T01:29:37.9657086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,241.31*75
2024-07-17T01:29:38.9717148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,241.30*7B
2024-07-17T01:29:39.9715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,241.29*7B
2024-07-17T01:29:40.9650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.10*56
2024-07-17T01:29:41.9649154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,241.11*78
2024-07-17T01:29:42.9700240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,241.12*78
2024-07-17T01:29:43.9698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,241.06*7E
2024-07-17T01:29:44.9696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,241.06*54
2024-07-17T01:29:45.9694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,241.03*53
2024-07-17T01:29:46.9692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,240.93*59
2024-07-17T01:29:47.9690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,240.90*52
2024-07-17T01:29:48.9665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.89*53
2024-07-17T01:29:49.9663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,240.83*59
2024-07-17T01:29:50.9659527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,240.94*58
2024-07-17T01:29:51.9659289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,240.83*51
2024-07-17T01:29:52.9683048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,240.71*53
2024-07-17T01:29:53.9680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,240.90*76
2024-07-17T01:29:54.9679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,241.01*7B
2024-07-17T01:29:55.9677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,241.03*7C
2024-07-17T01:29:56.9696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,241.16*52
2024-07-17T01:29:57.9694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,241.17*77
2024-07-17T01:29:58.9724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,241.14*78
2024-07-17T01:29:59.9722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,241.18*74
2024-07-17T01:30:00.9721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,241.14*7B
2024-07-17T01:30:01.9719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,240.95*5C
2024-07-17T01:30:02.9716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,240.77*59
2024-07-17T01:30:03.9715265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,240.70*55
2024-07-17T01:30:04.9713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,240.53*55
2024-07-17T01:30:05.9711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,240.44*56
2024-07-17T01:30:06.9709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,240.41*5E
2024-07-17T01:30:07.9707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,240.39*52
2024-07-17T01:30:08.9705594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,240.35*7B
2024-07-17T01:30:09.9702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,240.36*7D
2024-07-17T01:30:10.9701415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,240.44*73
2024-07-17T01:30:11.9699715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,240.41*55
2024-07-17T01:30:12.9696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,240.46*7E
2024-07-17T01:30:13.9660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,240.36*71
2024-07-17T01:30:14.9718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,240.38*73
2024-07-17T01:30:15.9715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,240.33*7B
2024-07-17T01:30:16.9713572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,240.26*57
2024-07-17T01:30:17.9712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,240.26*76
2024-07-17T01:30:18.9709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,239.96*5F
2024-07-17T01:30:19.9706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,239.98*77
2024-07-17T01:30:20.9705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,240.12*74
2024-07-17T01:30:21.9703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,240.10*7F
2024-07-17T01:30:22.9701887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,239.99*5B
2024-07-17T01:30:23.9699731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,240.03*55
2024-07-17T01:30:24.9697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,240.04*56
2024-07-17T01:30:25.9695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,240.05*50
2024-07-17T01:30:26.9745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,240.20*78
2024-07-17T01:30:27.9768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,240.20*7F
2024-07-17T01:30:28.9768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,240.07*53
2024-07-17T01:30:29.9698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,239.92*52
2024-07-17T01:30:30.9695975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,240.07*7F
2024-07-17T01:30:31.9693510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,240.24*78
2024-07-17T01:30:32.9692368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,240.11*5B
2024-07-17T01:30:33.9690349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,240.21*53
2024-07-17T01:30:34.9689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,240.37*71
2024-07-17T01:30:35.9686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,240.34*55
2024-07-17T01:30:36.9684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,240.13*50
2024-07-17T01:30:37.9703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,240.27*7E
2024-07-17T01:30:38.9701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,240.29*7B
2024-07-17T01:30:39.9723923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,240.22*70
2024-07-17T01:30:40.9742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,240.35*7B
2024-07-17T01:30:41.9740612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,240.27*74
2024-07-17T01:30:42.9739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,240.20*50
2024-07-17T01:30:43.9737666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,240.16*59
2024-07-17T01:30:44.9734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,240.03*77
2024-07-17T01:30:45.9732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,240.05*70
2024-07-17T01:30:46.9795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,240.07*55
2024-07-17T01:30:47.9793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,239.91*53
2024-07-17T01:30:48.9791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,240.01*55
2024-07-17T01:30:49.9789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,240.06*53
2024-07-17T01:30:50.9787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,240.11*58
2024-07-17T01:30:51.9785466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,240.29*74
2024-07-17T01:30:52.9783233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,240.32*71
2024-07-17T01:30:53.9782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,240.48*7B
2024-07-17T01:30:54.9779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,240.60*7A
2024-07-17T01:30:55.9807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,240.47*70
2024-07-17T01:30:56.9775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,240.49*59
2024-07-17T01:30:57.9774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,240.53*72
2024-07-17T01:30:58.9772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,240.43*7B
2024-07-17T01:30:59.9769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,240.27*5E
2024-07-17T01:31:00.9768391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,240.26*5C
2024-07-17T01:31:01.9766617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,240.29*54
2024-07-17T01:31:02.9764543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,240.21*78
2024-07-17T01:31:03.9762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,240.15*7E
2024-07-17T01:31:04.9760194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,240.04*56
2024-07-17T01:31:05.9757765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,240.10*7B
2024-07-17T01:31:06.9756131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,240.08*72
2024-07-17T01:31:07.9662488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,240.04*50
2024-07-17T01:31:08.9660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,240.04*7E
2024-07-17T01:31:09.9659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,239.98*76
2024-07-17T01:31:10.9813185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,240.04*7C
2024-07-17T01:31:11.9811018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,239.95*79
2024-07-17T01:31:12.9725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,239.92*53
2024-07-17T01:31:13.9723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,240.04*54
2024-07-17T01:31:14.9721286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,240.01*53
2024-07-17T01:31:15.9786565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,240.00*55
2024-07-17T01:31:16.9785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,239.97*5E
2024-07-17T01:31:17.9784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,240.05*55
2024-07-17T01:31:18.9683568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,240.08*72
2024-07-17T01:31:19.9681017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,240.02*78
2024-07-17T01:31:20.9678984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,240.07*78
2024-07-17T01:31:21.9677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,240.19*73
2024-07-17T01:31:22.9675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,240.11*7F
2024-07-17T01:31:23.9741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,240.07*5A
2024-07-17T01:31:24.9739313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,240.09*7D
2024-07-17T01:31:25.9738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,240.03*71
2024-07-17T01:31:26.9735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,240.05*73
2024-07-17T01:31:27.9733434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,239.98*70
2024-07-17T01:31:28.9731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,239.99*52
2024-07-17T01:31:29.9730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,239.95*5A
2024-07-17T01:31:30.9727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,239.90*56
2024-07-17T01:31:31.9726600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,239.87*76
2024-07-17T01:31:32.9723875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,239.86*7F
2024-07-17T01:31:33.9723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,239.88*58
2024-07-17T01:31:34.9720633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,239.89*54
2024-07-17T01:31:35.9718176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,239.88*5C
2024-07-17T01:31:36.9716501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,239.80*7B
2024-07-17T01:31:37.9714627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,239.92*78
2024-07-17T01:31:38.9738298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,239.93*7F
2024-07-17T01:31:39.9736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,239.84*59
2024-07-17T01:31:40.9735334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,239.99*70
2024-07-17T01:31:41.9732435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,240.08*75
2024-07-17T01:31:42.9730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,239.96*55
2024-07-17T01:31:43.9728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,240.03*7F
2024-07-17T01:31:44.9763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,240.24*7A
2024-07-17T01:31:45.9761958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,240.17*59
2024-07-17T01:31:46.9759031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,240.03*5F
2024-07-17T01:31:47.9757808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,240.25*7C
2024-07-17T01:31:48.9781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,240.25*7A
2024-07-17T01:31:49.9666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,240.14*50
2024-07-17T01:31:50.9689097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,240.19*5E
2024-07-17T01:31:51.9686739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,240.21*74
2024-07-17T01:31:52.9684512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,240.16*51
2024-07-17T01:31:53.9683054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,240.16*53
2024-07-17T01:31:54.9680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,240.11*7B
2024-07-17T01:31:55.9678991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,240.00*53
2024-07-17T01:31:56.9677112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,240.18*78
2024-07-17T01:31:57.9674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,240.27*73
2024-07-17T01:31:58.9673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,240.23*77
2024-07-17T01:31:59.9671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,240.20*53
2024-07-17T01:32:00.9668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,240.19*57
2024-07-17T01:32:01.9667357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,240.37*7B
2024-07-17T01:32:02.9665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,240.41*71
2024-07-17T01:32:03.9663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,240.24*55
2024-07-17T01:32:04.9660236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,240.32*54
2024-07-17T01:32:05.9815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,240.31*77
2024-07-17T01:32:06.9697792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,240.20*7D
2024-07-17T01:32:07.9695350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,240.26*7F
2024-07-17T01:32:08.9692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,240.13*5A
2024-07-17T01:32:09.9742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,240.05*54
2024-07-17T01:32:10.9690010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,240.08*5C
2024-07-17T01:32:11.9687511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,239.99*75
2024-07-17T01:32:12.9684112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,240.06*7A
2024-07-17T01:32:13.9684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,240.08*7C
2024-07-17T01:32:14.9702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,240.01*7C
2024-07-17T01:32:15.9718601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,239.94*5B
2024-07-17T01:32:16.9716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,239.85*51
2024-07-17T01:32:17.9758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,239.97*7D
2024-07-17T01:32:18.9809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,239.98*75
2024-07-17T01:32:19.9807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,240.02*78
2024-07-17T01:32:20.9764449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,239.99*70
2024-07-17T01:32:21.9670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.01*7D
2024-07-17T01:32:22.9668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,240.06*57
2024-07-17T01:32:23.9666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,240.11*53
2024-07-17T01:32:24.9671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,240.24*51
2024-07-17T01:32:25.9662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,240.22*50
2024-07-17T01:32:26.9660539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,240.29*5C
2024-07-17T01:32:27.9658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,240.42*57
2024-07-17T01:32:28.9812707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,240.36*55
2024-07-17T01:32:29.9810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,240.27*57
2024-07-17T01:32:30.9808276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,240.28*78
2024-07-17T01:32:31.9856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,240.42*7E
2024-07-17T01:32:32.9803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.74,240.42*7A
2024-07-17T01:32:33.9681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,240.19*51
2024-07-17T01:32:34.9782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,240.09*58
2024-07-17T01:32:35.9780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,240.15*7F
2024-07-17T01:32:36.9778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,240.03*7B
2024-07-17T01:32:37.9776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,239.92*7A
2024-07-17T01:32:38.9774415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,239.93*53
2024-07-17T01:32:39.9771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,239.87*5F
2024-07-17T01:32:40.9770883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,239.92*7F
2024-07-17T01:32:41.9769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,239.97*7F
2024-07-17T01:32:42.9767002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,239.99*70
2024-07-17T01:32:43.9764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,240.12*55
2024-07-17T01:32:44.9762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,240.10*50
2024-07-17T01:32:45.9760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,240.03*57
2024-07-17T01:32:46.9758771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,240.11*73
2024-07-17T01:32:47.9813120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,240.19*70
2024-07-17T01:32:48.9653416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,240.20*5D
2024-07-17T01:32:49.9652195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,240.21*54
2024-07-17T01:32:50.9707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,240.05*5C
2024-07-17T01:32:51.9742907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,240.11*5A
2024-07-17T01:32:52.9781830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,240.01*7E
2024-07-17T01:32:53.9681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,240.00*70
2024-07-17T01:32:54.9679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,240.07*79
2024-07-17T01:32:55.9678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,239.93*50
2024-07-17T01:32:56.9676448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,239.85*51
2024-07-17T01:32:57.9674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,239.87*55
2024-07-17T01:32:58.9794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,239.83*73
2024-07-17T01:32:59.9697036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,239.82*71
2024-07-17T01:33:00.9695415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,239.93*73
2024-07-17T01:33:01.9693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,239.98*5B
2024-07-17T01:33:02.9690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,240.03*5C
2024-07-17T01:33:03.9688991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,240.13*79
2024-07-17T01:33:04.9686851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,240.07*7F
2024-07-17T01:33:05.9714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,240.13*79
2024-07-17T01:33:06.9744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,240.07*5F
2024-07-17T01:33:07.9706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,240.09*50
2024-07-17T01:33:08.9703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,240.16*56
2024-07-17T01:33:09.9732454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,240.11*56
2024-07-17T01:33:10.9699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,240.10*75
2024-07-17T01:33:11.9697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,240.01*7F
2024-07-17T01:33:12.9696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,239.86*58
2024-07-17T01:33:13.9694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,239.89*58
2024-07-17T01:33:14.9692284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,239.95*57
2024-07-17T01:33:15.9690155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,239.94*52
2024-07-17T01:33:16.9688292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,239.91*53
2024-07-17T01:33:17.9685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,240.04*7A
2024-07-17T01:33:18.9684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,240.19*78
2024-07-17T01:33:19.9682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,240.26*7F
2024-07-17T01:33:20.9680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,240.24*57
2024-07-17T01:33:21.9678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,240.24*51
2024-07-17T01:33:22.9676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,240.28*7D
2024-07-17T01:33:23.9674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,240.27*7D
2024-07-17T01:33:24.9673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,240.30*75
2024-07-17T01:33:25.9711379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,240.36*7C
2024-07-17T01:33:26.9709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,240.29*58
2024-07-17T01:33:27.9707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,240.23*58
2024-07-17T01:33:28.9705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,240.17*54
2024-07-17T01:33:29.9703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,240.19*77
2024-07-17T01:33:30.9700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,240.10*73
2024-07-17T01:33:31.9699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,240.13*56
2024-07-17T01:33:32.9697361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,240.08*58
2024-07-17T01:33:33.9695891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,240.01*52
2024-07-17T01:33:34.9693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,240.02*7C
2024-07-17T01:33:35.9691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,240.06*78
2024-07-17T01:33:36.9690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.97*7C
2024-07-17T01:33:37.9721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,239.88*58
2024-07-17T01:33:38.9745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,239.90*78
2024-07-17T01:33:39.9744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.83*79
2024-07-17T01:33:40.9665636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,239.79*7A
2024-07-17T01:33:41.9685592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,239.81*7F
2024-07-17T01:33:42.9685663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,239.90*7B
2024-07-17T01:33:43.9682306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,240.00*54
2024-07-17T01:33:44.9680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,239.98*5A
2024-07-17T01:33:45.9678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,239.99*56
2024-07-17T01:33:46.9676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,240.03*70
2024-07-17T01:33:47.9674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,240.07*7E
2024-07-17T01:33:48.9694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,240.02*7A
2024-07-17T01:33:49.9691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,239.97*55
2024-07-17T01:33:50.9689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.00*59
2024-07-17T01:33:51.9718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,239.87*51
2024-07-17T01:33:52.9714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,239.71*5D
2024-07-17T01:33:53.9713401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,239.90*71
2024-07-17T01:33:54.9711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,239.83*7C
2024-07-17T01:33:55.9709092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,239.63*5A
2024-07-17T01:33:56.9653525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,239.64*55
2024-07-17T01:33:57.9807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,239.60*5B
2024-07-17T01:33:58.9805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,239.71*5E
2024-07-17T01:33:59.9803413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,239.81*57
2024-07-17T01:34:00.9802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,239.94*55
2024-07-17T01:34:01.9800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,240.10*7B
2024-07-17T01:34:02.9668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,240.16*56
2024-07-17T01:34:03.9666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,240.19*59
2024-07-17T01:34:04.9664536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,240.19*59
2024-07-17T01:34:05.9818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,240.20*78
2024-07-17T01:34:06.9816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,240.23*78
2024-07-17T01:34:07.9687489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,240.12*74
2024-07-17T01:34:08.9685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,240.09*54
2024-07-17T01:34:09.9683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,239.94*52
2024-07-17T01:34:10.9680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,239.97*77
2024-07-17T01:34:11.9756658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,239.97*73
2024-07-17T01:34:12.9783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,239.84*56
2024-07-17T01:34:13.9782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,239.90*55
2024-07-17T01:34:14.9780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,239.89*50
2024-07-17T01:34:15.9778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.91*50
2024-07-17T01:34:16.9798092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,240.02*7B
2024-07-17T01:34:17.9795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,240.08*71
2024-07-17T01:34:18.9793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,240.20*73
2024-07-17T01:34:19.9792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,240.43*79
2024-07-17T01:34:20.9790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,240.47*7F
2024-07-17T01:34:21.9787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,240.51*5F
2024-07-17T01:34:22.9786147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,240.72*5B
2024-07-17T01:34:23.9784739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,240.82*5F
2024-07-17T01:34:24.9782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,240.85*5C
2024-07-17T01:34:25.9779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,240.99*56
2024-07-17T01:34:26.9778256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,241.14*7C
2024-07-17T01:34:27.9804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,241.04*79
2024-07-17T01:34:28.9707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,240.99*52
2024-07-17T01:34:29.9760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,241.09*56
2024-07-17T01:34:30.9758921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,241.07*52
2024-07-17T01:34:31.9756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,241.07*7F
2024-07-17T01:34:32.9755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,241.09*71
2024-07-17T01:34:33.9753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,241.09*7A
2024-07-17T01:34:34.9817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,241.11*7C
2024-07-17T01:34:35.9815309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,241.00*7E
2024-07-17T01:34:36.9813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,240.96*71
2024-07-17T01:34:37.9811457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,240.96*59
2024-07-17T01:34:38.9809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,240.95*55
2024-07-17T01:34:39.9807939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,240.92*5E
2024-07-17T01:34:40.9686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,241.06*57
2024-07-17T01:34:41.9685270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,241.20*53
2024-07-17T01:34:42.9705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,241.18*5F
2024-07-17T01:34:43.9703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,241.22*51
2024-07-17T01:34:44.9701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,241.16*56
2024-07-17T01:34:45.9699037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,241.20*7B
2024-07-17T01:34:46.9697351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,241.27*7C
2024-07-17T01:34:47.9695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,241.25*53
2024-07-17T01:34:48.9693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.19*76
2024-07-17T01:34:49.9713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,241.23*7B
2024-07-17T01:34:50.9711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,241.17*7C
2024-07-17T01:34:51.9708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,241.03*5A
2024-07-17T01:34:52.9707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,241.10*5B
2024-07-17T01:34:53.9705956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,241.04*7E
2024-07-17T01:34:54.9704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,241.04*52
2024-07-17T01:34:55.9701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,241.06*7E
2024-07-17T01:34:56.9699823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,241.06*7C
2024-07-17T01:34:57.9696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.01*55
2024-07-17T01:34:58.9696302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,241.07*55
2024-07-17T01:34:59.9693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,241.18*55
2024-07-17T01:35:00.9752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,241.20*54
2024-07-17T01:35:01.9751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,241.34*79
2024-07-17T01:35:02.9749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,241.42*79
2024-07-17T01:35:03.9747096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,241.39*75
2024-07-17T01:35:04.9745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,241.51*7E
2024-07-17T01:35:05.9743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,241.39*7E
2024-07-17T01:35:06.9741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,241.28*5C
2024-07-17T01:35:07.9738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,241.28*72
2024-07-17T01:35:08.9736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,241.08*71
2024-07-17T01:35:09.9735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,240.94*58
2024-07-17T01:35:10.9733400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,240.98*7B
2024-07-17T01:35:11.9779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,240.88*54
2024-07-17T01:35:12.9677504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,240.86*5B
2024-07-17T01:35:13.9752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,240.87*51
2024-07-17T01:35:14.9772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,240.83*79
2024-07-17T01:35:15.9771491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,240.79*79
2024-07-17T01:35:16.9768888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,240.85*73
2024-07-17T01:35:17.9767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,240.86*76
2024-07-17T01:35:18.9765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,240.89*54
2024-07-17T01:35:19.9763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,241.03*7A
2024-07-17T01:35:20.9761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,241.16*7E
2024-07-17T01:35:21.9760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,241.16*75
2024-07-17T01:35:22.9757815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,241.22*57
2024-07-17T01:35:23.9755520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,241.38*58
2024-07-17T01:35:24.9753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,241.37*7C
2024-07-17T01:35:25.9751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,241.34*57
2024-07-17T01:35:26.9749256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,241.35*50
2024-07-17T01:35:27.9747676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,241.51*72
2024-07-17T01:35:28.9745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,241.46*72
2024-07-17T01:35:29.9744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,241.41*51
2024-07-17T01:35:30.9742202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,241.47*7F
2024-07-17T01:35:31.9739621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,241.46*7F
2024-07-17T01:35:32.9738497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,241.47*72
2024-07-17T01:35:33.9736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,241.55*76
2024-07-17T01:35:34.9734401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,241.58*72
2024-07-17T01:35:35.9731846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,241.50*53
2024-07-17T01:35:36.9730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,241.47*52
2024-07-17T01:35:37.9727975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,241.43*58
2024-07-17T01:35:38.9751112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,241.42*73
2024-07-17T01:35:39.9749049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,241.31*71
2024-07-17T01:35:40.9747578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,241.25*59
2024-07-17T01:35:41.9744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,241.14*50
2024-07-17T01:35:42.9742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,240.95*5E
2024-07-17T01:35:43.9793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,240.89*54
2024-07-17T01:35:44.9791193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,240.94*7F
2024-07-17T01:35:45.9790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,241.00*7F
2024-07-17T01:35:46.9789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,240.87*70
2024-07-17T01:35:47.9786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,240.84*58
2024-07-17T01:35:48.9806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,240.99*7D
2024-07-17T01:35:49.9804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,241.08*76
2024-07-17T01:35:50.9871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,241.05*74
2024-07-17T01:35:51.9800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,241.11*7D
2024-07-17T01:35:52.9798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,241.25*77
2024-07-17T01:35:53.9825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,241.21*57
2024-07-17T01:35:54.9686736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,241.12*53
2024-07-17T01:35:55.9684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,241.13*59
2024-07-17T01:35:56.9682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,241.04*59
2024-07-17T01:35:57.9680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,241.12*54
2024-07-17T01:35:58.9835350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.22*7E
2024-07-17T01:35:59.9708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,241.12*50
2024-07-17T01:36:00.9707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,241.12*54
2024-07-17T01:36:01.9706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,241.10*7D
2024-07-17T01:36:02.9736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,241.18*78
2024-07-17T01:36:03.9764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,241.29*73
2024-07-17T01:36:04.9762010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,241.20*51
2024-07-17T01:36:05.9761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,241.24*56
2024-07-17T01:36:06.9778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,241.35*54
2024-07-17T01:36:07.9776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,241.37*58
2024-07-17T01:36:08.9774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,241.37*51
2024-07-17T01:36:09.9772874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,241.39*5E
2024-07-17T01:36:10.9771043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,241.33*5F
2024-07-17T01:36:11.9768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,241.33*51
2024-07-17T01:36:12.9766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,241.34*74
2024-07-17T01:36:13.9764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,241.24*74
2024-07-17T01:36:14.9762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,241.22*79
2024-07-17T01:36:15.9761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,241.30*74
2024-07-17T01:36:16.9760065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,241.13*7A
2024-07-17T01:36:17.9757940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,241.05*55
2024-07-17T01:36:18.9754898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,241.05*71
2024-07-17T01:36:19.9830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,240.96*76
2024-07-17T01:36:20.9723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,241.07*7D
2024-07-17T01:36:21.9722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,241.05*53
2024-07-17T01:36:22.9720053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,241.04*50
2024-07-17T01:36:23.9718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,241.19*52
2024-07-17T01:36:24.9715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,241.23*57
2024-07-17T01:36:25.9714320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,241.18*76
2024-07-17T01:36:26.9768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,241.16*7E
2024-07-17T01:36:27.9767058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,241.17*57
2024-07-17T01:36:28.9799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,241.13*50
2024-07-17T01:36:29.9702573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,241.14*7F
2024-07-17T01:36:30.9700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,241.12*7D
2024-07-17T01:36:31.9698680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,241.11*77
2024-07-17T01:36:32.9696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,241.16*53
2024-07-17T01:36:33.9694988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,241.01*55
2024-07-17T01:36:34.9809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,240.98*50
2024-07-17T01:36:35.9807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,241.09*74
2024-07-17T01:36:36.9743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,240.87*5C
2024-07-17T01:36:37.9741944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,240.91*78
2024-07-17T01:36:38.9739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,240.98*7A
2024-07-17T01:36:39.9737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,240.95*5C
2024-07-17T01:36:40.9735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,241.04*5A
2024-07-17T01:36:41.9733893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,241.07*5B
2024-07-17T01:36:42.9748356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,241.20*7C
2024-07-17T01:36:43.9746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,241.30*7B
2024-07-17T01:36:44.9745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,241.34*7F
2024-07-17T01:36:45.9780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,241.32*7C
2024-07-17T01:36:46.9778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,241.41*5E
2024-07-17T01:36:47.9796751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,241.49*5F
2024-07-17T01:36:48.9795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,241.40*56
2024-07-17T01:36:49.9793188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,241.39*52
2024-07-17T01:36:50.9791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,241.33*7F
2024-07-17T01:36:51.9789054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,241.40*57
2024-07-17T01:36:52.9786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,241.39*55
2024-07-17T01:36:53.9785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,241.33*51
2024-07-17T01:36:54.9782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,241.29*77
2024-07-17T01:36:55.9781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,241.25*7D
2024-07-17T01:36:56.9779664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,241.21*7E
2024-07-17T01:36:57.9777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,241.26*7C
2024-07-17T01:36:58.9775879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.34*50
2024-07-17T01:36:59.9773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,241.28*59
2024-07-17T01:37:00.9770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,241.35*5B
2024-07-17T01:37:01.9769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,241.49*76
2024-07-17T01:37:02.9767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,241.66*54
2024-07-17T01:37:03.9765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,241.73*56
2024-07-17T01:37:04.9763425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,241.80*5D
2024-07-17T01:37:05.9703454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,241.80*5D
2024-07-17T01:37:06.9701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,241.86*58
2024-07-17T01:37:07.9699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,241.95*5C
2024-07-17T01:37:08.9697715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,242.03*59
2024-07-17T01:37:09.9695736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,242.09*50
2024-07-17T01:37:10.9693555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,242.12*5D
2024-07-17T01:37:11.9691901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,242.21*5F
2024-07-17T01:37:12.9690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,242.16*53
2024-07-17T01:37:13.9687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,242.05*7A
2024-07-17T01:37:14.9685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,242.09*70
2024-07-17T01:37:15.9839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,242.11*56
2024-07-17T01:37:16.9681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,242.08*58
2024-07-17T01:37:17.9680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,242.09*55
2024-07-17T01:37:18.9678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,241.93*55
2024-07-17T01:37:19.9832190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,242.05*51
2024-07-17T01:37:20.9830913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,242.00*57
2024-07-17T01:37:21.9674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.79*5F
2024-07-17T01:37:22.9700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,241.86*5F
2024-07-17T01:37:23.9752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,241.76*58
2024-07-17T01:37:24.9750555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,241.70*5C
2024-07-17T01:37:25.9748318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.69*5F
2024-07-17T01:37:26.9746623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,241.51*5A
2024-07-17T01:37:27.9744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,241.54*57
2024-07-17T01:37:28.9821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,241.62*5E
2024-07-17T01:37:29.9819159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,241.57*51
2024-07-17T01:37:30.9817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,241.53*56
2024-07-17T01:37:31.9815036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,241.65*55
2024-07-17T01:37:32.9813059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,241.73*54
2024-07-17T01:37:33.9810891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,241.80*5D
2024-07-17T01:37:34.9808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,241.80*58
2024-07-17T01:37:35.9806389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,241.69*55
2024-07-17T01:37:36.9691745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,241.78*5A
2024-07-17T01:37:37.9690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,241.69*5C
2024-07-17T01:37:38.9689037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,241.59*5A
2024-07-17T01:37:39.9726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,241.75*55
2024-07-17T01:37:40.9723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,241.73*55
2024-07-17T01:37:41.9722279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,241.58*5A
2024-07-17T01:37:42.9720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,241.72*5F
2024-07-17T01:37:43.9717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,241.90*59
2024-07-17T01:37:44.9716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,241.89*56
2024-07-17T01:37:45.9712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,241.92*53
2024-07-17T01:37:46.9711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,241.92*50
2024-07-17T01:37:47.9710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,241.90*52
2024-07-17T01:37:48.9707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,241.98*51
2024-07-17T01:37:49.9758763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,241.82*5E
2024-07-17T01:37:50.9778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,241.71*53
2024-07-17T01:37:51.9797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,241.80*5B
2024-07-17T01:37:52.9759962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,241.67*50
2024-07-17T01:37:53.9694604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,241.60*56
2024-07-17T01:37:54.9692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,241.76*5E
2024-07-17T01:37:55.9690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,241.55*55
2024-07-17T01:37:56.9713886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,241.37*59
2024-07-17T01:37:57.9711991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,241.53*5E
2024-07-17T01:37:58.9710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.56*5E
2024-07-17T01:37:59.9708356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,241.38*5A
2024-07-17T01:38:00.9706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,241.34*57
2024-07-17T01:38:01.9704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,241.31*5F
2024-07-17T01:38:02.9702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,241.27*57
2024-07-17T01:38:03.9699971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,241.22*5B
2024-07-17T01:38:04.9697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,241.18*51
2024-07-17T01:38:05.9695823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,241.14*52
2024-07-17T01:38:06.9734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,241.06*56
2024-07-17T01:38:07.9817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,241.15*59
2024-07-17T01:38:08.9802738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,241.23*5D
2024-07-17T01:38:09.9800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,241.13*52
2024-07-17T01:38:10.9686086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,241.06*5E
2024-07-17T01:38:11.9684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,241.19*51
2024-07-17T01:38:12.9716711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,241.26*59
2024-07-17T01:38:13.9715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,241.26*56
2024-07-17T01:38:14.9712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,241.36*52
2024-07-17T01:38:15.9710993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,241.41*5D
2024-07-17T01:38:16.9709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,241.40*53
2024-07-17T01:38:17.9768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,241.53*5E
2024-07-17T01:38:18.9766141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,241.59*5C
2024-07-17T01:38:19.9764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,241.60*56
2024-07-17T01:38:20.9790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,241.64*5B
2024-07-17T01:38:21.9808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,241.77*56
2024-07-17T01:38:22.9786903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,241.83*5C
2024-07-17T01:38:23.9831320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,241.86*5D
2024-07-17T01:38:24.9705605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,241.93*59
2024-07-17T01:38:25.9702527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,241.95*53
2024-07-17T01:38:26.9701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,242.00*53
2024-07-17T01:38:27.9698885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,242.06*51
2024-07-17T01:38:28.9697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,242.05*52
2024-07-17T01:38:29.9694391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,242.10*51
2024-07-17T01:38:30.9693039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,242.08*55
2024-07-17T01:38:31.9713835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,241.99*5B
2024-07-17T01:38:32.9711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,242.07*54
2024-07-17T01:38:33.9709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,242.10*5D
2024-07-17T01:38:34.9707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,241.92*5E
2024-07-17T01:38:35.9705847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,241.93*59
2024-07-17T01:38:36.9702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,241.99*51
2024-07-17T01:38:37.9701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,241.85*58
2024-07-17T01:38:38.9699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,241.68*5B
2024-07-17T01:38:39.9697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,241.59*5C
2024-07-17T01:38:40.9758891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,241.58*56
2024-07-17T01:38:41.9756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,241.54*55
2024-07-17T01:38:42.9754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,241.45*54
2024-07-17T01:38:43.9752807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,241.46*59
2024-07-17T01:38:44.9750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,241.49*50
2024-07-17T01:38:45.9748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,241.30*51
2024-07-17T01:38:46.9746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,241.31*5C
2024-07-17T01:38:47.9766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,241.33*50
2024-07-17T01:38:48.9784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,241.23*59
2024-07-17T01:38:49.9781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,241.22*57
2024-07-17T01:38:50.9779769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,241.09*50
2024-07-17T01:38:51.9777578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,241.02*52
2024-07-17T01:38:52.9776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,241.17*57
2024-07-17T01:38:53.9772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,241.08*5B
2024-07-17T01:38:54.9772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,240.86*5C
2024-07-17T01:38:55.9770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,241.05*56
2024-07-17T01:38:56.9768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,241.13*50
2024-07-17T01:38:57.9766428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,240.96*54
2024-07-17T01:38:58.9764633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,241.09*5C
2024-07-17T01:38:59.9763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,241.12*55
2024-07-17T01:39:00.9760350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,241.10*50
2024-07-17T01:39:01.9758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,241.18*59
2024-07-17T01:39:02.9756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,241.11*59
2024-07-17T01:39:03.9754595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,241.20*58
2024-07-17T01:39:04.9725283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,241.25*56
2024-07-17T01:39:05.9723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,241.20*55
2024-07-17T01:39:06.9722312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,241.29*5A
2024-07-17T01:39:07.9720738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,241.26*5C
2024-07-17T01:39:08.9718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,241.20*57
2024-07-17T01:39:09.9715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,241.19*51
2024-07-17T01:39:10.9738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,241.22*52
2024-07-17T01:39:11.9736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,241.26*56
2024-07-17T01:39:12.9734808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,241.24*52
2024-07-17T01:39:13.9732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,241.25*58
2024-07-17T01:39:14.9730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.24*5F
2024-07-17T01:39:15.9728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,241.23*54
2024-07-17T01:39:16.9726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,241.20*54
2024-07-17T01:39:17.9724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,241.21*51
2024-07-17T01:39:18.9722485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,241.08*58
2024-07-17T01:39:19.9720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,241.00*5B
2024-07-17T01:39:20.9790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,241.17*55
2024-07-17T01:39:21.9788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,241.09*57
2024-07-17T01:39:22.9785673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,240.93*5E
2024-07-17T01:39:23.9784085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,241.14*51
2024-07-17T01:39:24.9781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,241.38*5A
2024-07-17T01:39:25.9780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,241.34*52
2024-07-17T01:39:26.9837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,241.35*53
2024-07-17T01:39:27.9835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,241.53*5C
2024-07-17T01:39:28.9833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,241.77*54
2024-07-17T01:39:29.9830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,242.01*5E
2024-07-17T01:39:30.9715310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,242.18*52
2024-07-17T01:39:31.9713096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,242.36*50
2024-07-17T01:39:32.9710997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,242.58*5C
2024-07-17T01:39:33.9708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,242.72*54
2024-07-17T01:39:34.9706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,242.89*51
2024-07-17T01:39:35.9723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,243.12*56
2024-07-17T01:39:36.9746104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,243.34*54
2024-07-17T01:39:37.9743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,243.61*54
2024-07-17T01:39:38.9741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,243.77*54
2024-07-17T01:39:39.9739425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,243.75*5E
2024-07-17T01:39:40.9738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,243.94*50
2024-07-17T01:39:41.9736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,244.16*50
2024-07-17T01:39:42.9772336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,244.21*54
2024-07-17T01:39:43.9769952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,244.29*58
2024-07-17T01:39:44.9768543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,244.36*51
2024-07-17T01:39:45.9766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,244.41*58
2024-07-17T01:39:46.9764325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,244.48*52
2024-07-17T01:39:47.9761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,244.59*5E
2024-07-17T01:39:48.9760007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,244.58*58
2024-07-17T01:39:49.9756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,244.57*5E
2024-07-17T01:39:50.9778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,244.65*50
2024-07-17T01:39:51.9684329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,244.77*56
2024-07-17T01:39:52.9838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,244.71*57
2024-07-17T01:39:53.9835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,244.77*53
2024-07-17T01:39:54.9833805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,244.81*50
2024-07-17T01:39:55.9832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,244.79*58
2024-07-17T01:39:56.9729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,244.85*5D
2024-07-17T01:39:57.9728052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,244.80*58
2024-07-17T01:39:58.9726046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,244.79*57
2024-07-17T01:39:59.9754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,244.88*5E
2024-07-17T01:40:00.9687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,244.97*58
2024-07-17T01:40:01.9685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,245.00*5F
2024-07-17T01:40:02.9744993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,245.09*5C
2024-07-17T01:40:03.9743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,245.31*50
2024-07-17T01:40:04.9741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,245.52*50
2024-07-17T01:40:05.9738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,245.73*5D
2024-07-17T01:40:06.9737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,246.04*52
2024-07-17T01:40:07.9735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,246.54*5C
2024-07-17T01:40:08.9760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,246.99*50
2024-07-17T01:40:09.9758032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,247.44*58
2024-07-17T01:40:10.9756365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,248.10*57
2024-07-17T01:40:11.9754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,248.80*5D
2024-07-17T01:40:12.9789312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,249.50*5C
2024-07-17T01:40:13.9787431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,250.29*5C
2024-07-17T01:40:14.9693432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,251.11*5B
2024-07-17T01:40:15.9692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,251.99*58
2024-07-17T01:40:16.9690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,252.89*5B
2024-07-17T01:40:17.9688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,253.88*55
2024-07-17T01:40:18.9685212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,254.88*52
2024-07-17T01:40:19.9840690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,255.87*57
2024-07-17T01:40:20.9838185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,256.93*5D
2024-07-17T01:40:21.9836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,258.00*5D
2024-07-17T01:40:22.9834369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,259.17*59
2024-07-17T01:40:23.9832613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,260.42*56
2024-07-17T01:40:24.9830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,261.55*50
2024-07-17T01:40:25.9828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,262.80*53
2024-07-17T01:40:26.9826869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,264.05*5A
2024-07-17T01:40:27.9824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.54,265.16*54
2024-07-17T01:40:28.9698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,266.35*50
2024-07-17T01:40:29.9695349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,267.64*53
2024-07-17T01:40:30.9693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,268.97*54
2024-07-17T01:40:31.9691308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,270.20*53
2024-07-17T01:40:32.9770628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,271.45*51
2024-07-17T01:40:33.9769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,272.77*5D
2024-07-17T01:40:34.9767246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,273.93*56
2024-07-17T01:40:35.9765204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,275.14*52
2024-07-17T01:40:36.9763325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,276.42*55
2024-07-17T01:40:37.9761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,277.58*5D
2024-07-17T01:40:38.9759235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,278.74*54
2024-07-17T01:40:39.9756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,279.94*55
2024-07-17T01:40:40.9754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,281.22*5A
2024-07-17T01:40:41.9753449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,282.51*53
2024-07-17T01:40:42.9751391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,283.68*5F
2024-07-17T01:40:43.9748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,284.86*5F
2024-07-17T01:40:44.9747216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.84,286.10*57
2024-07-17T01:40:45.9745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,287.32*5D
2024-07-17T01:40:46.9743283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,288.47*50
2024-07-17T01:40:47.9741638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,289.62*58
2024-07-17T01:40:48.9739192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,290.77*5A
2024-07-17T01:40:49.9737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,291.92*56
2024-07-17T01:40:50.9734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,293.08*50
2024-07-17T01:40:51.9732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,294.22*5A
2024-07-17T01:40:52.9731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,295.34*5B
2024-07-17T01:40:53.9729498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,296.51*5F
2024-07-17T01:40:54.9727397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,297.62*58
2024-07-17T01:40:55.9725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,298.64*50
2024-07-17T01:40:56.9723700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,299.77*52
2024-07-17T01:40:57.9721406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,300.92*5F
2024-07-17T01:40:58.9718350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,301.99*5D
2024-07-17T01:40:59.9717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,303.08*5A
2024-07-17T01:41:00.9715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,304.21*53
2024-07-17T01:41:01.9808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,305.29*5D
2024-07-17T01:41:02.9806665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,306.34*51
2024-07-17T01:41:03.9804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,307.45*51
2024-07-17T01:41:04.9803299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,308.54*5B
2024-07-17T01:41:05.9802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,309.57*5C
2024-07-17T01:41:06.9802640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,310.64*5B
2024-07-17T01:41:07.9801288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,311.75*52
2024-07-17T01:41:08.9801959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,312.82*50
2024-07-17T01:41:09.9799597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,313.88*55
2024-07-17T01:41:10.9799741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,314.96*5F
2024-07-17T01:41:11.9798799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,316.05*55
2024-07-17T01:41:12.9797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,317.16*56
2024-07-17T01:41:13.9796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,318.24*54
2024-07-17T01:41:14.9795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,319.32*59
2024-07-17T01:41:15.9816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,320.43*57
2024-07-17T01:41:16.9815117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,321.52*54
2024-07-17T01:41:17.9813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,322.62*5A
2024-07-17T01:41:18.9859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,323.73*5C
2024-07-17T01:41:19.9759667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,324.86*56
2024-07-17T01:41:20.9758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,325.95*53
2024-07-17T01:41:21.9757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,327.03*5B
2024-07-17T01:41:22.9754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,328.13*57
2024-07-17T01:41:23.9753583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,329.23*5A
2024-07-17T01:41:24.9751590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,330.37*51
2024-07-17T01:41:25.9751177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,331.50*5D
2024-07-17T01:41:26.9749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,332.60*5C
2024-07-17T01:41:27.9748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,333.76*58
2024-07-17T01:41:28.9745061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,334.89*51
2024-07-17T01:41:29.9796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,335.98*5F
2024-07-17T01:41:30.9795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,337.10*59
2024-07-17T01:41:31.9833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,338.26*5F
2024-07-17T01:41:32.9829896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,339.44*54
2024-07-17T01:41:33.9865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,340.57*5D
2024-07-17T01:41:34.9864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,341.69*5E
2024-07-17T01:41:35.9725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,342.86*54
2024-07-17T01:41:36.9724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,344.02*58
2024-07-17T01:41:37.9722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,345.16*54
2024-07-17T01:41:38.9720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,346.33*57
2024-07-17T01:41:39.9718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,347.46*5C
2024-07-17T01:41:40.9717024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,348.61*5F
2024-07-17T01:41:41.9714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,349.94*53
2024-07-17T01:41:42.9735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,351.23*51
2024-07-17T01:41:43.9752261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,352.39*57
2024-07-17T01:41:44.9750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,353.60*5D
2024-07-17T01:41:45.9749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,354.78*58
2024-07-17T01:41:46.9746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,355.91*52
2024-07-17T01:41:47.9746641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,357.08*58
2024-07-17T01:41:48.9742749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,358.37*5B
2024-07-17T01:41:49.9832171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,359.60*52
2024-07-17T01:41:50.9695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,0.82*5A
2024-07-17T01:41:51.9717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,2.19*59
2024-07-17T01:41:52.9716436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,3.39*5C
2024-07-17T01:41:53.9713980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,4.45*5E
2024-07-17T01:41:54.9712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,5.74*53
2024-07-17T01:41:55.9710169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,7.08*53
2024-07-17T01:41:56.9707848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,8.20*5D
2024-07-17T01:41:57.9706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,9.36*53
2024-07-17T01:41:58.9861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,10.72*61
2024-07-17T01:41:59.9859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,11.96*69
2024-07-17T01:42:00.9856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,13.11*61
2024-07-17T01:42:01.9854788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,14.38*67
2024-07-17T01:42:02.9879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,15.59*65
2024-07-17T01:42:03.9851438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,16.79*60
2024-07-17T01:42:04.9714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,18.01*69
2024-07-17T01:42:05.9847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,19.15*6B
2024-07-17T01:42:06.9711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,20.36*68
2024-07-17T01:42:07.9764241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,21.56*64
2024-07-17T01:42:08.9762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,22.64*6D
2024-07-17T01:42:09.9760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,23.83*64
2024-07-17T01:42:10.9758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,24.95*6B
2024-07-17T01:42:11.9757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,26.12*63
2024-07-17T01:42:12.9755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,27.33*6F
2024-07-17T01:42:13.9774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,28.34*69
2024-07-17T01:42:14.9772918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,29.54*6B
2024-07-17T01:42:15.9770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,30.74*66
2024-07-17T01:42:16.9769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,31.82*6D
2024-07-17T01:42:17.9798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,32.89*66
2024-07-17T01:42:18.9795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,34.08*62
2024-07-17T01:42:19.9795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,35.35*67
2024-07-17T01:42:20.9791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,36.40*63
2024-07-17T01:42:21.9790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,37.44*67
2024-07-17T01:42:22.9823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,38.65*69
2024-07-17T01:42:23.9768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,39.92*69
2024-07-17T01:42:24.9766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,40.98*61
2024-07-17T01:42:25.9764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,42.06*69
2024-07-17T01:42:26.9762498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,43.14*6A
2024-07-17T01:42:27.9760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,44.17*6E
2024-07-17T01:42:28.9798771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,45.28*69
2024-07-17T01:42:29.9796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,46.39*6B
2024-07-17T01:42:30.9794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,47.51*67
2024-07-17T01:42:31.9791965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,48.64*6C
2024-07-17T01:42:32.9791200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,49.68*64
2024-07-17T01:42:33.9789066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,50.66*61
2024-07-17T01:42:34.9786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,51.70*6B
2024-07-17T01:42:35.9820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,52.84*6A
2024-07-17T01:42:36.9818389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,53.98*62
2024-07-17T01:42:37.9815493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,55.04*66
2024-07-17T01:42:38.9814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,55.84*6F
2024-07-17T01:42:39.9812514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,56.56*6F
2024-07-17T01:42:40.9810817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,57.48*6F
2024-07-17T01:42:41.9808419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,58.40*68
2024-07-17T01:42:42.9806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,59.06*6F
2024-07-17T01:42:43.9804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,59.51*69
2024-07-17T01:42:44.9802214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,59.96*6F
2024-07-17T01:42:45.9720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,60.46*65
2024-07-17T01:42:46.9719145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,60.91*68
2024-07-17T01:42:47.9717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,61.27*6A
2024-07-17T01:42:48.9714797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,61.51*69
2024-07-17T01:42:49.9712799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,61.63*67
2024-07-17T01:42:50.9785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,61.76*64
2024-07-17T01:42:51.9855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,62.02*63
2024-07-17T01:42:52.9853706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,62.17*67
2024-07-17T01:42:53.9728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,62.19*68
2024-07-17T01:42:54.9745541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,62.27*69
2024-07-17T01:42:55.9775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,62.41*61
2024-07-17T01:42:56.9771720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,62.44*60
2024-07-17T01:42:57.9770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,62.45*62
2024-07-17T01:42:58.9769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,62.47*65
2024-07-17T01:42:59.9767782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,62.48*63
2024-07-17T01:43:00.9765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,62.49*6A
2024-07-17T01:43:01.9763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,62.48*6A
2024-07-17T01:43:02.9761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,62.46*69
2024-07-17T01:43:03.9759931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,62.36*67
2024-07-17T01:43:04.9757902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,62.29*6A
2024-07-17T01:43:05.9756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,62.27*64
2024-07-17T01:43:06.9753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,62.15*69
2024-07-17T01:43:07.9751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,61.91*6F
2024-07-17T01:43:08.9775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,61.79*67
2024-07-17T01:43:09.9773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,61.83*6E
2024-07-17T01:43:10.9804159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,61.78*6A
2024-07-17T01:43:11.9802229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,61.68*66
2024-07-17T01:43:12.9800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,61.49*6A
2024-07-17T01:43:13.9798828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,61.18*6A
2024-07-17T01:43:14.9796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,61.07*64
2024-07-17T01:43:15.9794024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,61.12*66
2024-07-17T01:43:16.9792425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,61.06*63
2024-07-17T01:43:17.9790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,60.82*6B
2024-07-17T01:43:18.9788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,60.66*60
2024-07-17T01:43:19.9786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,60.53*60
2024-07-17T01:43:20.9784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,60.37*68
2024-07-17T01:43:21.9782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,60.23*64
2024-07-17T01:43:22.9866271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,60.18*67
2024-07-17T01:43:23.9745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,60.07*6F
2024-07-17T01:43:24.9762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,59.76*60
2024-07-17T01:43:25.9824376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,59.46*68
2024-07-17T01:43:26.9822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,59.38*60
2024-07-17T01:43:27.9820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,59.46*66
2024-07-17T01:43:28.9818651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,59.42*69
2024-07-17T01:43:29.9817686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,59.10*44
2024-07-17T01:43:30.9815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,58.76*6E
2024-07-17T01:43:31.9812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,58.77*6E
2024-07-17T01:43:32.9811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,58.87*6E
2024-07-17T01:43:33.9810432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,58.71*6A
2024-07-17T01:43:34.9807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,58.44*40
2024-07-17T01:43:35.9806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,58.31*6D
2024-07-17T01:43:36.9803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,58.30*6B
2024-07-17T01:43:37.9801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,58.21*69
2024-07-17T01:43:38.9799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,58.05*6B
2024-07-17T01:43:39.9816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,57.93*68
2024-07-17T01:43:40.9795393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,57.84*6C
2024-07-17T01:43:41.9793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,57.90*6B
2024-07-17T01:43:42.9790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,57.89*66
2024-07-17T01:43:43.9789238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,57.80*63
2024-07-17T01:43:44.9787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,57.73*60
2024-07-17T01:43:45.9786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,57.68*69
2024-07-17T01:43:46.9783527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,57.72*67
2024-07-17T01:43:47.9781869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,57.74*66
2024-07-17T01:43:48.9831391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,57.67*64
2024-07-17T01:43:49.9828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,57.67*64
2024-07-17T01:43:50.9827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,57.71*6E
2024-07-17T01:43:51.9825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,57.78*67
2024-07-17T01:43:52.9823343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,57.81*68
2024-07-17T01:43:53.9732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,57.77*65
2024-07-17T01:43:54.9819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,57.78*6B
2024-07-17T01:43:55.9816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,57.78*61
2024-07-17T01:43:56.9815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,57.81*68
2024-07-17T01:43:57.9857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,57.88*64
2024-07-17T01:43:58.9723946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,57.99*61
2024-07-17T01:43:59.9722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,58.02*6D
2024-07-17T01:44:00.9718637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,58.05*64
2024-07-17T01:44:01.9717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,58.10*6C
2024-07-17T01:44:02.9872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,58.04*6E
2024-07-17T01:44:03.9753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,57.98*6F
2024-07-17T01:44:04.9751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,57.95*61
2024-07-17T01:44:05.9749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,57.90*66
2024-07-17T01:44:06.9747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,57.84*69
2024-07-17T01:44:07.9746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,57.72*6D
2024-07-17T01:44:08.9743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,57.59*6D
2024-07-17T01:44:09.9741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,57.52*60
2024-07-17T01:44:10.9740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,57.40*66
2024-07-17T01:44:11.9738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,57.13*64
2024-07-17T01:44:12.9775393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,56.96*6D
2024-07-17T01:44:13.9725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,56.85*63
2024-07-17T01:44:14.9723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,56.70*61
2024-07-17T01:44:15.9721893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,56.44*63
2024-07-17T01:44:16.9720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,56.16*64
2024-07-17T01:44:17.9738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,55.99*6C
2024-07-17T01:44:18.9806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,55.82*6E
2024-07-17T01:44:19.9804407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,55.58*65
2024-07-17T01:44:20.9802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,55.37*63
2024-07-17T01:44:21.9800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,55.16*6B
2024-07-17T01:44:22.9798174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,54.90*69
2024-07-17T01:44:23.9796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,54.69*6E
2024-07-17T01:44:24.9795184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,54.52*66
2024-07-17T01:44:25.9792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,54.32*6D
2024-07-17T01:44:26.9790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,54.14*64
2024-07-17T01:44:27.9788349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,53.95*6F
2024-07-17T01:44:28.9786335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,53.73*63
2024-07-17T01:44:29.9784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,53.59*6F
2024-07-17T01:44:30.9782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,53.42*64
2024-07-17T01:44:31.9780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,53.22*68
2024-07-17T01:44:32.9778115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,53.14*65
2024-07-17T01:44:33.9776733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,53.11*63
2024-07-17T01:44:34.9875693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,52.96*64
2024-07-17T01:44:35.9871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,52.77*61
2024-07-17T01:44:36.9869354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,52.66*65
2024-07-17T01:44:37.9867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,52.61*61
2024-07-17T01:44:38.9865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,52.61*63
2024-07-17T01:44:39.9938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,52.50*6C
2024-07-17T01:44:40.9768827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,52.35*4B
2024-07-17T01:44:41.9766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,52.27*60
2024-07-17T01:44:42.9764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,52.29*66
2024-07-17T01:44:43.9762888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,52.33*62
2024-07-17T01:44:44.9760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,52.18*66
2024-07-17T01:44:45.9758783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,51.93*69
2024-07-17T01:44:46.9757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,51.83*62
2024-07-17T01:44:47.9754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,51.96*65
2024-07-17T01:44:48.9752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,52.09*6D
2024-07-17T01:44:49.9751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,51.96*67
2024-07-17T01:44:50.9747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,51.73*65
2024-07-17T01:44:51.9745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,51.69*6F
2024-07-17T01:44:52.9744988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,51.82*6B
2024-07-17T01:44:53.9743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,51.89*68
2024-07-17T01:44:54.9740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,51.72*65
2024-07-17T01:44:55.9791779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,51.50*67
2024-07-17T01:44:56.9811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,51.47*62
2024-07-17T01:44:57.9809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,51.58*68
2024-07-17T01:44:58.9807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,51.66*61
2024-07-17T01:44:59.9805315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,51.64*6F
2024-07-17T01:45:00.9803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,51.63*66
2024-07-17T01:45:01.9800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,51.67*67
2024-07-17T01:45:02.9798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,51.78*6E
2024-07-17T01:45:03.9797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,51.78*67
2024-07-17T01:45:04.9795416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,51.68*6D
2024-07-17T01:45:05.9793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,51.82*6B
2024-07-17T01:45:06.9842574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,52.08*6D
2024-07-17T01:45:07.9877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,52.13*6F
2024-07-17T01:45:08.9875712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,52.17*64
2024-07-17T01:45:09.9874207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,52.23*6B
2024-07-17T01:45:10.9743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,52.33*60
2024-07-17T01:45:11.9741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,52.50*65
2024-07-17T01:45:12.9740545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,52.56*6B
2024-07-17T01:45:13.9738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,52.68*6D
2024-07-17T01:45:14.9735606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,52.90*4D
2024-07-17T01:45:15.9734263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,52.98*63
2024-07-17T01:45:16.9732102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,52.91*68
2024-07-17T01:45:17.9770667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,53.00*6F
2024-07-17T01:45:18.9768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,53.27*6E
2024-07-17T01:45:19.9766640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,53.50*6B
2024-07-17T01:45:20.9765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,53.58*6B
2024-07-17T01:45:21.9763375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,53.58*66
2024-07-17T01:45:22.9762095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,53.58*61
2024-07-17T01:45:23.9781714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,53.65*66
2024-07-17T01:45:24.9779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,53.80*67
2024-07-17T01:45:25.9778418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,53.92*65
2024-07-17T01:45:26.9776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,53.88*6C
2024-07-17T01:45:27.9774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,53.81*67
2024-07-17T01:45:28.9773443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,54.00*6C
2024-07-17T01:45:29.9813147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,54.23*65
2024-07-17T01:45:30.9869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,54.11*66
2024-07-17T01:45:31.9867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,53.86*67
2024-07-17T01:45:32.9864485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,53.75*60
2024-07-17T01:45:33.9864644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,53.89*67
2024-07-17T01:45:34.9862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,53.94*6E
2024-07-17T01:45:35.9861316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,53.75*66
2024-07-17T01:45:36.9858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,53.56*66
2024-07-17T01:45:37.9857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,53.57*6D
2024-07-17T01:45:38.9854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,53.69*6F
2024-07-17T01:45:39.9852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,53.64*6A
2024-07-17T01:45:40.9851501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,53.36*64
2024-07-17T01:45:41.9850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,53.13*6B
2024-07-17T01:45:42.9748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,53.14*6B
2024-07-17T01:45:43.9767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,53.21*67
2024-07-17T01:45:44.9765087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,53.13*60
2024-07-17T01:45:45.9763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,52.89*65
2024-07-17T01:45:46.9781312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,52.68*61
2024-07-17T01:45:47.9779074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,52.70*61
2024-07-17T01:45:48.9777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,52.77*61
2024-07-17T01:45:49.9775319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,52.69*6C
2024-07-17T01:45:50.9773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,52.47*67
2024-07-17T01:45:51.9771675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,52.27*63
2024-07-17T01:45:52.9769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,52.19*6E
2024-07-17T01:45:53.9767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,52.23*66
2024-07-17T01:45:54.9766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,52.31*6D
2024-07-17T01:45:55.9763008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,52.22*66
2024-07-17T01:45:56.9761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,52.00*43
2024-07-17T01:45:57.9760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,51.87*69
2024-07-17T01:45:58.9758281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,51.78*65
2024-07-17T01:45:59.9756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,51.66*66
2024-07-17T01:46:00.9754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,51.64*69
2024-07-17T01:46:01.9751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,51.80*6F
2024-07-17T01:46:02.9750489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,51.66*67
2024-07-17T01:46:03.9748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,51.34*62
2024-07-17T01:46:04.9851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,51.38*6C
2024-07-17T01:46:05.9804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,51.60*60
2024-07-17T01:46:06.9879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,51.59*61
2024-07-17T01:46:07.9878036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,51.38*61
2024-07-17T01:46:08.9875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,51.39*6D
2024-07-17T01:46:09.9753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,51.58*68
2024-07-17T01:46:10.9752401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,51.63*6B
2024-07-17T01:46:11.9750132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,51.54*6F
2024-07-17T01:46:12.9747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,51.43*62
2024-07-17T01:46:13.9794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,51.49*6D
2024-07-17T01:46:14.9793849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,51.64*66
2024-07-17T01:46:15.9846135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,51.66*63
2024-07-17T01:46:16.9881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,51.53*6F
2024-07-17T01:46:17.9879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,51.56*6D
2024-07-17T01:46:18.9877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,51.66*67
2024-07-17T01:46:19.9875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,51.61*65
2024-07-17T01:46:20.9908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,51.47*66
2024-07-17T01:46:21.9824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,51.42*6C
2024-07-17T01:46:22.9822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,51.41*61
2024-07-17T01:46:23.9819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,51.39*67
2024-07-17T01:46:24.9816333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,51.35*67
2024-07-17T01:46:25.9815952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,51.20*46
2024-07-17T01:46:26.9814105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,51.03*66
2024-07-17T01:46:27.9852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,50.97*6F
2024-07-17T01:46:28.9851018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,50.95*63
2024-07-17T01:46:29.9849088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,50.85*6E
2024-07-17T01:46:30.9846771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,50.68*6C
2024-07-17T01:46:31.9845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,50.47*4C
2024-07-17T01:46:32.9842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,50.38*6F
2024-07-17T01:46:33.9840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,50.40*64
2024-07-17T01:46:34.9838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,50.28*69
2024-07-17T01:46:35.9837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,50.01*6F
2024-07-17T01:46:36.9752898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,49.78*63
2024-07-17T01:46:37.9750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,49.73*64
2024-07-17T01:46:38.9748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,49.77*6A
2024-07-17T01:46:39.9746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,49.63*6E
2024-07-17T01:46:40.9744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,49.30*6C
2024-07-17T01:46:41.9742128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,49.19*60
2024-07-17T01:46:42.9739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,49.24*6E
2024-07-17T01:46:43.9895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,49.12*6B
2024-07-17T01:46:44.9793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,48.95*62
2024-07-17T01:46:45.9829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,48.87*61
2024-07-17T01:46:46.9827307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,48.81*66
2024-07-17T01:46:47.9860078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,48.78*6C
2024-07-17T01:46:48.9751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,48.79*69
2024-07-17T01:46:49.9776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,48.82*65
2024-07-17T01:46:50.9808664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,48.72*69
2024-07-17T01:46:51.9871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,48.60*6F
2024-07-17T01:46:52.9867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,48.61*60
2024-07-17T01:46:53.9866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,48.77*60
2024-07-17T01:46:54.9865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,48.95*65
2024-07-17T01:46:55.9894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,48.94*66
2024-07-17T01:46:56.9755035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,48.84*61
2024-07-17T01:46:57.9753212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,48.94*66
2024-07-17T01:46:58.9751139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,49.18*61
2024-07-17T01:46:59.9826645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,49.34*67
2024-07-17T01:47:00.9746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,49.36*6C
2024-07-17T01:47:01.9745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,49.46*6E
2024-07-17T01:47:02.9780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,49.63*64
2024-07-17T01:47:03.9779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,49.72*6E
2024-07-17T01:47:04.9865416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,49.79*6D
2024-07-17T01:47:05.9863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,49.94*61
2024-07-17T01:47:06.9861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,50.00*69
2024-07-17T01:47:07.9859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,50.05*64
2024-07-17T01:47:08.9857660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,50.19*69
2024-07-17T01:47:09.9855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,50.33*69
2024-07-17T01:47:10.9853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,50.44*69
2024-07-17T01:47:11.9852307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,50.50*66
2024-07-17T01:47:12.9874509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,50.58*6B
2024-07-17T01:47:13.9743610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,50.74*6A
2024-07-17T01:47:14.9741660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,50.87*6E
2024-07-17T01:47:15.9895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,50.94*64
2024-07-17T01:47:16.9894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,50.89*6C
2024-07-17T01:47:17.9828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,50.98*6A
2024-07-17T01:47:18.9827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,51.17*62
2024-07-17T01:47:19.9862291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,51.24*65
2024-07-17T01:47:20.9887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,51.31*66
2024-07-17T01:47:21.9770068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,51.34*61
2024-07-17T01:47:22.9767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,51.33*62
2024-07-17T01:47:23.9803653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,51.42*6D
2024-07-17T01:47:24.9801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,51.45*64
2024-07-17T01:47:25.9799110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,51.42*62
2024-07-17T01:47:26.9797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,51.54*60
2024-07-17T01:47:27.9795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,51.69*62
2024-07-17T01:47:28.9793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,51.67*6A
2024-07-17T01:47:29.9792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,51.61*64
2024-07-17T01:47:30.9789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,51.69*6A
2024-07-17T01:47:31.9788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,51.83*68
2024-07-17T01:47:32.9785907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,51.82*69
2024-07-17T01:47:33.9783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,51.86*6A
2024-07-17T01:47:34.9782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,51.96*45
2024-07-17T01:47:35.9779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,51.92*61
2024-07-17T01:47:36.9872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,51.91*67
2024-07-17T01:47:37.9870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,52.06*6B
2024-07-17T01:47:38.9750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,52.18*63
2024-07-17T01:47:39.9748611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,52.19*6C
2024-07-17T01:47:40.9746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,52.14*69
2024-07-17T01:47:41.9744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,52.03*6C
2024-07-17T01:47:42.9742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,52.00*68
2024-07-17T01:47:43.9897082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,52.07*65
2024-07-17T01:47:44.9894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,52.16*6F
2024-07-17T01:47:45.9893840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,52.19*45
2024-07-17T01:47:46.9891390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,52.13*63
2024-07-17T01:47:47.9889044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,52.05*69
2024-07-17T01:47:48.9886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,52.01*61
2024-07-17T01:47:49.9885331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,51.93*6F
2024-07-17T01:47:50.9882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,51.99*6B
2024-07-17T01:47:51.9881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,52.06*63
2024-07-17T01:47:52.9779857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,51.98*67
2024-07-17T01:47:53.9801765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,51.91*66
2024-07-17T01:47:54.9870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,51.85*63
2024-07-17T01:47:55.9749317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,51.89*6A
2024-07-17T01:47:56.9747311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,52.03*60
2024-07-17T01:47:57.9744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,52.07*67
2024-07-17T01:47:58.9898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,51.96*62
2024-07-17T01:47:59.9897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,51.87*6A
2024-07-17T01:48:00.9790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,52.02*66
2024-07-17T01:48:01.9842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,52.13*69
2024-07-17T01:48:02.9841296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,52.12*64
2024-07-17T01:48:03.9880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,52.12*61
2024-07-17T01:48:04.9879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,52.08*6C
2024-07-17T01:48:05.9876701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,52.03*61
2024-07-17T01:48:06.9874225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,51.99*69
2024-07-17T01:48:07.9745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,51.92*68
2024-07-17T01:48:08.9898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,51.88*61
2024-07-17T01:48:09.9865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,51.95*6F
2024-07-17T01:48:10.9886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,52.12*6B
2024-07-17T01:48:11.9885258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,52.12*60
2024-07-17T01:48:12.9881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,51.96*6E
2024-07-17T01:48:13.9880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,51.94*60
2024-07-17T01:48:14.9897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,52.06*6D
2024-07-17T01:48:15.9894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,52.18*6F
2024-07-17T01:48:16.9893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,52.14*6B
2024-07-17T01:48:17.9891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,52.01*66
2024-07-17T01:48:18.9889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,52.03*62
2024-07-17T01:48:19.9887314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,52.19*60
2024-07-17T01:48:20.9800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,52.28*6C
2024-07-17T01:48:21.9797148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,52.28*61
2024-07-17T01:48:22.9796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,52.21*69
2024-07-17T01:48:23.9794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,52.20*64
2024-07-17T01:48:24.9792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,52.37*66
2024-07-17T01:48:25.9790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,52.39*61
2024-07-17T01:48:26.9802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,52.19*6C
2024-07-17T01:48:27.9786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,52.18*63
2024-07-17T01:48:28.9784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,52.44*62
2024-07-17T01:48:29.9782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,52.54*6D
2024-07-17T01:48:30.9780930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,52.35*61
2024-07-17T01:48:31.9779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,52.24*6B
2024-07-17T01:48:32.9776671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,52.39*69
2024-07-17T01:48:33.9774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,52.54*6A
2024-07-17T01:48:34.9773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,52.56*66
2024-07-17T01:48:35.9771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,52.43*60
2024-07-17T01:48:36.9768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,52.32*6B
2024-07-17T01:48:37.9766929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,52.43*61
2024-07-17T01:48:38.9764872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,52.57*6D
2024-07-17T01:48:39.9762701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,52.46*6D
2024-07-17T01:48:40.9760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,52.26*63
2024-07-17T01:48:41.9758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,52.19*6F
2024-07-17T01:48:42.9757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,52.25*66
2024-07-17T01:48:43.9754560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,52.41*64
2024-07-17T01:48:44.9753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,52.40*69
2024-07-17T01:48:45.9906503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,52.19*6F
2024-07-17T01:48:46.9748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,52.08*68
2024-07-17T01:48:47.9779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,52.17*6A
2024-07-17T01:48:48.9777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,52.29*64
2024-07-17T01:48:49.9776140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,52.32*6A
2024-07-17T01:48:50.9774138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,52.33*6C
2024-07-17T01:48:51.9771987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,52.33*6B
2024-07-17T01:48:52.9769911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,52.33*65
2024-07-17T01:48:53.9768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,52.40*66
2024-07-17T01:48:54.9827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,52.38*6C
2024-07-17T01:48:55.9826447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,52.37*62
2024-07-17T01:48:56.9823584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,52.36*63
2024-07-17T01:48:57.9863054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,52.27*6A
2024-07-17T01:48:58.9861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,52.30*6A
2024-07-17T01:48:59.9859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,52.41*6D
2024-07-17T01:49:00.9857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,52.47*6C
2024-07-17T01:49:01.9855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,52.44*68
2024-07-17T01:49:02.9853824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,52.32*67
2024-07-17T01:49:03.9851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,52.32*60
2024-07-17T01:49:04.9871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,52.42*67
2024-07-17T01:49:05.9869785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,52.49*62
2024-07-17T01:49:06.9867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,52.37*61
2024-07-17T01:49:07.9865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,52.30*61
2024-07-17T01:49:08.9892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,52.39*68
2024-07-17T01:49:09.9890304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,52.46*66
2024-07-17T01:49:10.9887539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,52.43*6C
2024-07-17T01:49:11.9766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,52.39*61
2024-07-17T01:49:12.9799076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,52.36*63
2024-07-17T01:49:13.9796941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,52.39*62
2024-07-17T01:49:14.9872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,52.44*64
2024-07-17T01:49:15.9870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,52.48*61
2024-07-17T01:49:16.9876261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,52.41*69
2024-07-17T01:49:17.9866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,52.33*6A
2024-07-17T01:49:18.9864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,52.29*6B
2024-07-17T01:49:19.9897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,52.28*6C
2024-07-17T01:49:20.9874349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,52.31*6D
2024-07-17T01:49:21.9872644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,52.32*6B
2024-07-17T01:49:22.9870759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,52.25*60
2024-07-17T01:49:23.9868728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,52.23*6F
2024-07-17T01:49:24.9867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,52.27*62
2024-07-17T01:49:25.9866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,52.29*61
2024-07-17T01:49:26.9900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,52.27*65
2024-07-17T01:49:27.9896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,52.20*60
2024-07-17T01:49:28.9768256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,52.17*6D
2024-07-17T01:49:29.9798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,52.24*6B
2024-07-17T01:49:30.9795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,52.33*62
2024-07-17T01:49:31.9794181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,52.30*60
2024-07-17T01:49:32.9791800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,52.18*60
2024-07-17T01:49:33.9789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,52.18*65
2024-07-17T01:49:34.9788280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,52.29*66
2024-07-17T01:49:35.9786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,52.36*61
2024-07-17T01:49:36.9784352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,52.33*6D
2024-07-17T01:49:37.9782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,52.17*63
2024-07-17T01:49:38.9780225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,52.00*61
2024-07-17T01:49:39.9813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,52.05*6D
2024-07-17T01:49:40.9830410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,52.22*60
2024-07-17T01:49:41.9827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,52.24*67
2024-07-17T01:49:42.9826271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,52.09*44
2024-07-17T01:49:43.9866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,51.92*69
2024-07-17T01:49:44.9880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,51.97*69
2024-07-17T01:49:45.9863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,51.98*65
2024-07-17T01:49:46.9906152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,51.83*69
2024-07-17T01:49:47.9904241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,51.83*60
2024-07-17T01:49:48.9901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,51.93*66
2024-07-17T01:49:49.9900169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,51.91*66
2024-07-17T01:49:50.9943909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,51.94*68
2024-07-17T01:49:51.9946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,52.07*6C
2024-07-17T01:49:52.9893363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,52.12*63
2024-07-17T01:49:53.9891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,52.09*6D
2024-07-17T01:49:54.9889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,52.07*68
2024-07-17T01:49:55.9786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,52.12*6C
2024-07-17T01:49:56.9785241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,52.23*65
2024-07-17T01:49:57.9783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,52.25*6F
2024-07-17T01:49:58.9806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,52.21*66
2024-07-17T01:49:59.9783253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,52.37*65
2024-07-17T01:50:00.9782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,52.55*69
2024-07-17T01:50:01.9818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,52.47*67
2024-07-17T01:50:02.9816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,52.28*6C
2024-07-17T01:50:03.9813831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,52.33*65
2024-07-17T01:50:04.9812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,52.50*66
2024-07-17T01:50:05.9810369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,52.44*63
2024-07-17T01:50:06.9808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,52.21*48
2024-07-17T01:50:07.9841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,52.07*49
2024-07-17T01:50:08.9756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,52.13*67
2024-07-17T01:50:09.9755290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,52.16*6A
2024-07-17T01:50:10.9910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,52.15*61
2024-07-17T01:50:11.9773221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,52.16*60
2024-07-17T01:50:12.9771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,52.17*67
2024-07-17T01:50:13.9769713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,52.19*68
2024-07-17T01:50:14.9891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,52.15*6A
2024-07-17T01:50:15.9889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,52.15*6E
2024-07-17T01:50:16.9887963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,52.24*69
2024-07-17T01:50:17.9970138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,52.31*67
2024-07-17T01:50:18.9903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,52.26*6C
2024-07-17T01:50:19.9881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,52.25*63
2024-07-17T01:50:20.9879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,52.37*60
2024-07-17T01:50:21.9877688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,52.44*6F
2024-07-17T01:50:22.9876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,52.35*66
2024-07-17T01:50:23.9899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,52.23*6B
2024-07-17T01:50:24.9897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,52.24*6E
2024-07-17T01:50:25.9827945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,52.37*6D
2024-07-17T01:50:26.9893057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,52.39*6B
2024-07-17T01:50:27.9891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,52.29*67
2024-07-17T01:50:28.9889093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,52.20*69
2024-07-17T01:50:29.9887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,52.28*6C
2024-07-17T01:50:30.9885421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,52.38*69
2024-07-17T01:50:31.9883998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,52.25*6F
2024-07-17T01:50:32.9901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,52.19*67
2024-07-17T01:50:33.9899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,52.22*61
2024-07-17T01:50:34.9907039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,52.24*6B
2024-07-17T01:50:35.9896855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,52.29*6C
2024-07-17T01:50:36.9893985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,52.29*68
2024-07-17T01:50:37.9909834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,52.23*68
2024-07-17T01:50:38.9909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,52.29*69
2024-07-17T01:50:39.9810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,52.39*67
2024-07-17T01:50:40.9808849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,52.34*69
2024-07-17T01:50:41.9807144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,52.26*6C
2024-07-17T01:50:42.9804288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,52.30*64
2024-07-17T01:50:43.9802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,52.34*63
2024-07-17T01:50:44.9800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,52.29*69
2024-07-17T01:50:45.9896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,52.29*6D
2024-07-17T01:50:46.9895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,52.27*60
2024-07-17T01:50:47.9767211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,52.16*63
2024-07-17T01:50:48.9765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,52.16*66
2024-07-17T01:50:49.9762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,52.38*6B
2024-07-17T01:50:50.9759857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,52.46*64
2024-07-17T01:50:51.9915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,52.28*69
2024-07-17T01:50:52.9913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,52.16*67
2024-07-17T01:50:53.9910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,52.22*62
2024-07-17T01:50:54.9909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,52.31*68
2024-07-17T01:50:55.9907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,52.38*6D
2024-07-17T01:50:56.9905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,52.40*6C
2024-07-17T01:50:57.9903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,52.35*6A
2024-07-17T01:50:58.9901793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,52.37*61
2024-07-17T01:50:59.9899266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,52.49*64
2024-07-17T01:51:00.9896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,52.53*64
2024-07-17T01:51:01.9895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,52.48*64
2024-07-17T01:51:02.9892895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,52.24*4B
2024-07-17T01:51:03.9891305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,52.04*66
2024-07-17T01:51:04.9889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,52.16*6A
2024-07-17T01:51:05.9811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,52.38*65
2024-07-17T01:51:06.9936048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,52.29*61
2024-07-17T01:51:07.9933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,52.03*4E
2024-07-17T01:51:08.9776883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,51.92*6C
2024-07-17T01:51:09.9774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,52.05*64
2024-07-17T01:51:10.9772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,52.22*69
2024-07-17T01:51:11.9770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,52.24*61
2024-07-17T01:51:12.9924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,52.07*41
2024-07-17T01:51:13.9766345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,52.02*67
2024-07-17T01:51:14.9764676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,52.15*65
2024-07-17T01:51:15.9762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,52.31*6F
2024-07-17T01:51:16.9916648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,52.40*6A
2024-07-17T01:51:17.9818461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,52.34*69
2024-07-17T01:51:18.9817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,52.17*67
2024-07-17T01:51:19.9814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,52.14*68
2024-07-17T01:51:20.9812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,52.23*65
2024-07-17T01:51:21.9811012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,52.32*6E
2024-07-17T01:51:22.9838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,52.36*62
2024-07-17T01:51:23.9836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,52.27*6D
2024-07-17T01:51:24.9833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,52.17*64
2024-07-17T01:51:25.9831926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,52.10*6A
2024-07-17T01:51:26.9830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,52.11*68
2024-07-17T01:51:27.9829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,52.13*60
2024-07-17T01:51:28.9826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,52.08*69
2024-07-17T01:51:29.9824542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,52.06*69
2024-07-17T01:51:30.9848222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,52.10*6B
2024-07-17T01:51:31.9846104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,52.23*6F
2024-07-17T01:51:32.9865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,52.24*69
2024-07-17T01:51:33.9906977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,52.13*64
2024-07-17T01:51:34.9895363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,52.09*6E
2024-07-17T01:51:35.9892881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,52.18*68
2024-07-17T01:51:36.9890623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,52.18*6B
2024-07-17T01:51:37.9889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,52.12*66
2024-07-17T01:51:38.9886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,52.14*6C
2024-07-17T01:51:39.9885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,52.19*6B
2024-07-17T01:51:40.9882603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,52.23*6C
2024-07-17T01:51:41.9881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,52.12*6B
2024-07-17T01:51:42.9879391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,52.08*6D
2024-07-17T01:51:43.9877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,52.06*66
2024-07-17T01:51:44.9875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,52.01*6C
2024-07-17T01:51:45.9872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,51.99*61
2024-07-17T01:51:46.9871631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,51.91*61
2024-07-17T01:51:47.9869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,51.98*62
2024-07-17T01:51:48.9866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,52.14*6E
2024-07-17T01:51:49.9865142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,52.04*68
2024-07-17T01:51:50.9799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,51.82*69
2024-07-17T01:51:51.9825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,51.89*6F
2024-07-17T01:51:52.9823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,52.13*68
2024-07-17T01:51:53.9821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,52.23*69
2024-07-17T01:51:54.9883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,52.12*6C
2024-07-17T01:51:55.9881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,51.97*63
2024-07-17T01:51:56.9879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,52.04*6A
2024-07-17T01:51:57.9878558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,52.15*68
2024-07-17T01:51:58.9876467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,52.26*6E
2024-07-17T01:51:59.9874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,52.24*65
2024-07-17T01:52:00.9872496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,52.15*62
2024-07-17T01:52:01.9870665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,52.10*66
2024-07-17T01:52:02.9868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,52.22*6D
2024-07-17T01:52:03.9866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,52.27*6C
2024-07-17T01:52:04.9863840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,52.14*6A
2024-07-17T01:52:05.9862060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,51.99*4C
2024-07-17T01:52:06.9859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,52.06*6B
2024-07-17T01:52:07.9778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,52.16*6F
2024-07-17T01:52:08.9834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,52.13*6D
2024-07-17T01:52:09.9870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,51.99*6F
2024-07-17T01:52:10.9868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,51.96*64
2024-07-17T01:52:11.9866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,52.07*63
2024-07-17T01:52:12.9864260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,52.18*65
2024-07-17T01:52:13.9862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,52.13*6D
2024-07-17T01:52:14.9861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,51.96*6D
2024-07-17T01:52:15.9860148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,51.93*6C
2024-07-17T01:52:16.9857578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,52.11*69
2024-07-17T01:52:17.9855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,52.32*6C
2024-07-17T01:52:18.9854008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,52.26*6A
2024-07-17T01:52:19.9852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,52.03*60
2024-07-17T01:52:20.9849264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,52.06*67
2024-07-17T01:52:21.9874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,52.25*69
2024-07-17T01:52:22.9871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,52.24*67
2024-07-17T01:52:23.9869924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,52.10*4C
2024-07-17T01:52:24.9904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,52.03*62
2024-07-17T01:52:25.9902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,52.06*6F
2024-07-17T01:52:26.9893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,52.10*68
2024-07-17T01:52:27.9771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,52.07*60
2024-07-17T01:52:28.9889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,52.06*64
2024-07-17T01:52:29.9887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,52.01*66
2024-07-17T01:52:30.9885647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,51.92*6C
2024-07-17T01:52:31.9883576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,52.05*6E
2024-07-17T01:52:32.9881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,52.28*61
2024-07-17T01:52:33.9880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,52.26*6E
2024-07-17T01:52:34.9878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,52.11*62
2024-07-17T01:52:35.9788072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,52.06*6A
2024-07-17T01:52:36.9786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,52.12*61
2024-07-17T01:52:37.9784123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,52.23*60
2024-07-17T01:52:38.9781865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,52.30*66
2024-07-17T01:52:39.9811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,52.23*68
2024-07-17T01:52:40.9873887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,52.05*68
2024-07-17T01:52:41.9871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,52.03*62
2024-07-17T01:52:42.9896567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,52.15*68
2024-07-17T01:52:43.9895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,52.21*64
2024-07-17T01:52:44.9893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,52.18*68
2024-07-17T01:52:45.9891068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,52.08*6C
2024-07-17T01:52:46.9889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,52.06*67
2024-07-17T01:52:47.9913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,52.12*60
2024-07-17T01:52:48.9910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,52.17*6D
2024-07-17T01:52:49.9909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,52.17*60
2024-07-17T01:52:50.9906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,52.08*65
2024-07-17T01:52:51.9906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,52.03*62
2024-07-17T01:52:52.9792052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,52.18*6A
2024-07-17T01:52:53.9789863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,52.28*65
2024-07-17T01:52:54.9787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,52.11*68
2024-07-17T01:52:55.9930550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,51.90*41
2024-07-17T01:52:56.9928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,51.89*49
2024-07-17T01:52:57.9771716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,52.02*6C
2024-07-17T01:52:58.9788845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,52.09*65
2024-07-17T01:52:59.9786734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,51.97*6F
2024-07-17T01:53:00.9940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,51.79*40
2024-07-17T01:53:01.9782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,51.70*64
2024-07-17T01:53:02.9796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,51.72*6E
2024-07-17T01:53:03.9823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,51.82*6E
2024-07-17T01:53:04.9855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,51.78*6B
2024-07-17T01:53:05.9853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,51.73*4F
2024-07-17T01:53:06.9852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,51.77*69
2024-07-17T01:53:07.9849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,51.75*65
2024-07-17T01:53:08.9847951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,51.73*61
2024-07-17T01:53:09.9846070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,51.82*64
2024-07-17T01:53:10.9844071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,52.01*63
2024-07-17T01:53:11.9896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,52.16*62
2024-07-17T01:53:12.9894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,52.12*6E
2024-07-17T01:53:13.9892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,51.96*62
2024-07-17T01:53:14.9890385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,51.88*6F
2024-07-17T01:53:15.9888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,51.94*69
2024-07-17T01:53:16.9886884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,52.11*6D
2024-07-17T01:53:17.9884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,52.12*6A
2024-07-17T01:53:18.9882677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,51.95*6A
2024-07-17T01:53:19.9881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,51.86*6F
2024-07-17T01:53:20.9879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,51.91*6A
2024-07-17T01:53:21.9877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,51.94*60
2024-07-17T01:53:22.9875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,51.97*60
2024-07-17T01:53:23.9900993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,52.00*66
2024-07-17T01:53:24.9897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,51.98*6B
2024-07-17T01:53:25.9895839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,51.90*60
2024-07-17T01:53:26.9895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,51.80*68
2024-07-17T01:53:27.9892196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,51.86*6E
2024-07-17T01:53:28.9890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,52.01*6D
2024-07-17T01:53:29.9920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,52.10*41
2024-07-17T01:53:30.9811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,52.00*62
2024-07-17T01:53:31.9808890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,51.90*6F
2024-07-17T01:53:32.9807266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,52.00*60
2024-07-17T01:53:33.9804786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,52.16*61
2024-07-17T01:53:34.9802666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,52.26*6B
2024-07-17T01:53:35.9800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,52.25*6D
2024-07-17T01:53:36.9799722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,52.07*60
2024-07-17T01:53:37.9797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,51.95*60
2024-07-17T01:53:38.9794148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,52.09*6C
2024-07-17T01:53:39.9791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,52.30*6C
2024-07-17T01:53:40.9790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,52.31*6C
2024-07-17T01:53:41.9810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,52.10*4F
2024-07-17T01:53:42.9808672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,52.04*62
2024-07-17T01:53:43.9845980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,52.16*68
2024-07-17T01:53:44.9868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,52.18*61
2024-07-17T01:53:45.9866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,52.12*60
2024-07-17T01:53:46.9865048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,52.05*6F
2024-07-17T01:53:47.9862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,52.01*65
2024-07-17T01:53:48.9860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,52.07*61
2024-07-17T01:53:49.9859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,52.09*69
2024-07-17T01:53:50.9856433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,52.05*6F
2024-07-17T01:53:51.9915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,52.06*6B
2024-07-17T01:53:52.9914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,52.02*6A
2024-07-17T01:53:53.9911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,51.98*6D
2024-07-17T01:53:54.9909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,52.11*66
2024-07-17T01:53:55.9907536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,52.33*60
2024-07-17T01:53:56.9927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,52.37*64
2024-07-17T01:53:57.9835431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,52.19*64
2024-07-17T01:53:58.9833467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,52.04*4B
2024-07-17T01:53:59.9831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,52.08*6D
2024-07-17T01:54:00.9829841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,52.26*6A
2024-07-17T01:54:01.9895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,52.43*65
2024-07-17T01:54:02.9892603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,52.31*47
2024-07-17T01:54:03.9804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,52.20*6B
2024-07-17T01:54:04.9889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,52.34*61
2024-07-17T01:54:05.9887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,52.62*67
2024-07-17T01:54:06.9907331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,52.76*66
2024-07-17T01:54:07.9904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,52.66*4B
2024-07-17T01:54:08.9903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,52.62*6C
2024-07-17T01:54:09.9900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,52.90*69
2024-07-17T01:54:10.9899536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,53.21*62
2024-07-17T01:54:11.9897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,53.23*67
2024-07-17T01:54:12.9895437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,53.15*4D
2024-07-17T01:54:13.9899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,53.26*69
2024-07-17T01:54:14.9891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,53.37*67
2024-07-17T01:54:15.9816713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,53.30*66
2024-07-17T01:54:16.9815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,53.20*63
2024-07-17T01:54:17.9833739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,53.19*69
2024-07-17T01:54:18.9831715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,53.28*6F
2024-07-17T01:54:19.9829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,53.41*62
2024-07-17T01:54:20.9827130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,53.49*69
2024-07-17T01:54:21.9825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,53.46*67
2024-07-17T01:54:22.9824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,53.40*64
2024-07-17T01:54:23.9821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,53.42*68
2024-07-17T01:54:24.9820043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,53.55*6E
2024-07-17T01:54:25.9817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,53.75*6C
2024-07-17T01:54:26.9815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,53.86*64
2024-07-17T01:54:27.9813068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,53.75*60
2024-07-17T01:54:28.9812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,53.63*66
2024-07-17T01:54:29.9809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,53.80*67
2024-07-17T01:54:30.9807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,54.08*63
2024-07-17T01:54:31.9805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,54.07*69
2024-07-17T01:54:32.9831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,53.92*40
2024-07-17T01:54:33.9854662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,53.95*6C
2024-07-17T01:54:34.9879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,54.10*65
2024-07-17T01:54:35.9877460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,54.21*6F
2024-07-17T01:54:36.9895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,54.11*65
2024-07-17T01:54:37.9983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,53.84*63
2024-07-17T01:54:38.9891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,53.76*6D
2024-07-17T01:54:39.9889499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,53.92*67
2024-07-17T01:54:40.9785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,54.10*65
2024-07-17T01:54:41.9784338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,54.14*6C
2024-07-17T01:54:42.9782198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,54.06*6B
2024-07-17T01:54:43.9810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,54.00*62
2024-07-17T01:54:44.9870435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,54.12*64
2024-07-17T01:54:45.9869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,54.25*6A
2024-07-17T01:54:46.9866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,54.23*67
2024-07-17T01:54:47.9864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,54.22*64
2024-07-17T01:54:48.9862704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,54.38*6B
2024-07-17T01:54:49.9892071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,54.55*6F
2024-07-17T01:54:50.9890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,54.72*61
2024-07-17T01:54:51.9888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,55.00*61
2024-07-17T01:54:52.9886395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,55.30*61
2024-07-17T01:54:53.9884283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,55.42*69
2024-07-17T01:54:54.9882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,55.44*61
2024-07-17T01:54:55.9880348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,55.61*6B
2024-07-17T01:54:56.9910454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,55.85*60
2024-07-17T01:54:57.9909386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,56.04*68
2024-07-17T01:54:58.9907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,56.13*63
2024-07-17T01:54:59.9904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,56.13*68
2024-07-17T01:55:00.9903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,56.14*68
2024-07-17T01:55:01.9901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,56.22*6D
2024-07-17T01:55:02.9791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,56.29*6E
2024-07-17T01:55:03.9789597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,56.30*67
2024-07-17T01:55:04.9814758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,56.35*4A
2024-07-17T01:55:05.9812335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.58*6C
2024-07-17T01:55:06.9832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,56.86*60
2024-07-17T01:55:07.9831078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,56.97*62
2024-07-17T01:55:08.9829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,56.94*6D
2024-07-17T01:55:09.9826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,56.94*61
2024-07-17T01:55:10.9824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,57.12*69
2024-07-17T01:55:11.9823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,57.37*68
2024-07-17T01:55:12.9821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,57.39*67
2024-07-17T01:55:13.9819090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,57.23*6C
2024-07-17T01:55:14.9815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,57.17*65
2024-07-17T01:55:15.9870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,57.26*62
2024-07-17T01:55:16.9868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,57.30*62
2024-07-17T01:55:17.9866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,57.24*66
2024-07-17T01:55:18.9864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,57.27*4A
2024-07-17T01:55:19.9883456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,57.39*62
2024-07-17T01:55:20.9812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,57.48*6B
2024-07-17T01:55:21.9811657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,57.60*61
2024-07-17T01:55:22.9808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,57.77*67
2024-07-17T01:55:23.9806577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,57.91*6C
2024-07-17T01:55:24.9805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,57.93*6E
2024-07-17T01:55:25.9802908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,57.88*6F
2024-07-17T01:55:26.9800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,57.80*6C
2024-07-17T01:55:27.9798416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,57.84*66
2024-07-17T01:55:28.9796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,57.95*6C
2024-07-17T01:55:29.9795933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,57.95*42
2024-07-17T01:55:30.9827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,57.89*62
2024-07-17T01:55:31.9868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,57.95*6D
2024-07-17T01:55:32.9884973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,57.98*68
2024-07-17T01:55:33.9884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,57.96*6C
2024-07-17T01:55:34.9924692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,58.01*46
2024-07-17T01:55:35.9923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,58.07*46
2024-07-17T01:55:36.9898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,58.21*6B
2024-07-17T01:55:37.9895919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,58.45*69
2024-07-17T01:55:38.9894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,58.67*66
2024-07-17T01:55:39.9892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,58.64*62
2024-07-17T01:55:40.9890237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,58.38*46
2024-07-17T01:55:41.9888554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,57.98*40
2024-07-17T01:55:42.9886190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,57.77*64
2024-07-17T01:55:43.9919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,57.93*63
2024-07-17T01:55:44.9917512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,58.20*61
2024-07-17T01:55:45.9915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,58.47*6D
2024-07-17T01:55:46.9913861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,58.49*68
2024-07-17T01:55:47.9911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,58.32*47
2024-07-17T01:55:48.9793225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,58.27*6F
2024-07-17T01:55:49.9810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,58.28*65
2024-07-17T01:55:50.9888635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,58.40*67
2024-07-17T01:55:51.9912219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,58.62*43
2024-07-17T01:55:52.9885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,58.87*61
2024-07-17T01:55:53.9807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,58.93*61
2024-07-17T01:55:54.9805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,58.75*6E
2024-07-17T01:55:55.9803573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,58.54*4C
2024-07-17T01:55:56.9818811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,58.47*42
2024-07-17T01:55:57.9817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,58.62*6B
2024-07-17T01:55:58.9815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,58.79*61
2024-07-17T01:55:59.9832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,58.84*67
2024-07-17T01:56:00.9831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,58.68*44
2024-07-17T01:56:01.9829673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,58.57*42
2024-07-17T01:56:02.9827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,58.64*6A
2024-07-17T01:56:03.9826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,58.74*6F
2024-07-17T01:56:04.9824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,58.77*63
2024-07-17T01:56:05.9822311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,58.73*61
2024-07-17T01:56:06.9821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,58.69*6D
2024-07-17T01:56:07.9818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,58.78*6C
2024-07-17T01:56:08.9817006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,58.80*64
2024-07-17T01:56:09.9815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,58.72*45
2024-07-17T01:56:10.9813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,58.58*4A
2024-07-17T01:56:11.9811351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,58.61*63
2024-07-17T01:56:12.9810171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,58.76*66
2024-07-17T01:56:13.9807867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,58.95*60
2024-07-17T01:56:14.9806255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,59.10*6A
2024-07-17T01:56:15.9960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.99*45
2024-07-17T01:56:16.9958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,58.86*4F
2024-07-17T01:56:17.9799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,58.92*61
2024-07-17T01:56:18.9798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,59.06*64
2024-07-17T01:56:19.9825656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,59.28*67
2024-07-17T01:56:20.9853217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,59.49*64
2024-07-17T01:56:21.9852089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,59.50*67
2024-07-17T01:56:22.9868871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,59.43*40
2024-07-17T01:56:23.9867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,59.29*41
2024-07-17T01:56:24.9865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,59.25*60
2024-07-17T01:56:25.9864252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,59.25*68
2024-07-17T01:56:26.9861638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,59.30*6B
2024-07-17T01:56:27.9860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,59.35*6D
2024-07-17T01:56:28.9858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,59.34*6C
2024-07-17T01:56:29.9855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,59.28*4D
2024-07-17T01:56:30.9853874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.13*49
2024-07-17T01:56:31.9852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,59.00*4F
2024-07-17T01:56:32.9849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,58.97*61
2024-07-17T01:56:33.9848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,59.08*42
2024-07-17T01:56:34.9846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,59.37*69
2024-07-17T01:56:35.9844406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.84*4E
2024-07-17T01:56:36.9842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,60.25*48
2024-07-17T01:56:37.9840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,60.67*44
2024-07-17T01:56:38.9838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,61.36*60
2024-07-17T01:56:39.9836430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,62.16*65
2024-07-17T01:56:40.9834924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,62.72*6B
2024-07-17T01:56:41.9833186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,63.10*48
2024-07-17T01:56:42.9830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,63.67*41
2024-07-17T01:56:43.9828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,64.43*60
2024-07-17T01:56:44.9826871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,65.20*6C
2024-07-17T01:56:45.9824832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,65.77*4B
2024-07-17T01:56:46.9822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,66.23*4B
2024-07-17T01:56:47.9820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,66.60*43
2024-07-17T01:56:48.9818938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,66.88*41
2024-07-17T01:56:49.9817034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,67.04*64
2024-07-17T01:56:50.9815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,67.14*6F
2024-07-17T01:56:51.9813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,67.19*6A
2024-07-17T01:56:52.9811354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,67.19*69
2024-07-17T01:56:53.9965011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,67.18*40
2024-07-17T01:56:54.9963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,67.26*40
2024-07-17T01:56:55.9805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,67.37*62
2024-07-17T01:56:56.9802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,67.43*6E
2024-07-17T01:56:57.9801625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,67.45*65
2024-07-17T01:56:58.9955518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,67.49*45
2024-07-17T01:56:59.9953362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,67.57*4E
2024-07-17T01:57:00.9951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,67.66*49
2024-07-17T01:57:01.9949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,67.63*61
2024-07-17T01:57:02.9947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,67.48*62
2024-07-17T01:57:03.9945512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,67.38*6C
2024-07-17T01:57:04.9943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,67.46*6C
2024-07-17T01:57:05.9941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,67.73*61
2024-07-17T01:57:06.9939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,68.13*60
2024-07-17T01:57:07.9937770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,68.44*4B
2024-07-17T01:57:08.9934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,68.56*4A
2024-07-17T01:57:09.9933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,68.46*41
2024-07-17T01:57:10.9931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,68.29*64
2024-07-17T01:57:11.9929725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,68.18*60
2024-07-17T01:57:12.9926764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,68.09*69
2024-07-17T01:57:13.9925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,68.01*62
2024-07-17T01:57:14.9924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,68.18*62
2024-07-17T01:57:15.9922780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,68.47*65
2024-07-17T01:57:16.9919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,68.66*60
2024-07-17T01:57:17.9917922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,68.65*41
2024-07-17T01:57:18.9915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,68.54*4E
2024-07-17T01:57:19.9913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,68.39*48
2024-07-17T01:57:20.9911703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,68.23*62
2024-07-17T01:57:21.9910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,68.11*6C
2024-07-17T01:57:22.9907883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,68.04*66
2024-07-17T01:57:23.9906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,68.02*46
2024-07-17T01:57:24.9830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,68.07*4A
2024-07-17T01:57:25.9829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,68.03*6E
2024-07-17T01:57:26.9917599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,67.98*49
2024-07-17T01:57:27.9915578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,68.08*6C
2024-07-17T01:57:28.9913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,68.29*66
2024-07-17T01:57:29.9911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,68.48*6E
2024-07-17T01:57:30.9909303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,68.53*45
2024-07-17T01:57:31.9907184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,68.50*42
2024-07-17T01:57:32.9905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,68.40*4D
2024-07-17T01:57:33.9904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,68.23*42
2024-07-17T01:57:34.9901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,68.14*62
2024-07-17T01:57:35.9899875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,68.24*68
2024-07-17T01:57:36.9897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,68.30*4B
2024-07-17T01:57:37.9895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,68.35*47
2024-07-17T01:57:38.9892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,68.42*46
2024-07-17T01:57:39.9892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,68.42*6E
2024-07-17T01:57:40.9889454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,68.39*6E
2024-07-17T01:57:41.9887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,68.45*69
2024-07-17T01:57:42.9885500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,68.54*41
2024-07-17T01:57:43.9909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,68.52*41
2024-07-17T01:57:44.9906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,68.47*4F
2024-07-17T01:57:45.9933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,68.42*46
2024-07-17T01:57:46.9902912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,68.33*42
2024-07-17T01:57:47.9900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,68.17*44
2024-07-17T01:57:48.9899241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,68.06*46
2024-07-17T01:57:49.9897244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,68.08*60
2024-07-17T01:57:50.9894855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,68.23*6E
2024-07-17T01:57:51.9894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,68.40*68
2024-07-17T01:57:52.9890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,68.54*42
2024-07-17T01:57:53.9889069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,68.54*49
2024-07-17T01:57:54.9887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,68.41*4C
2024-07-17T01:57:55.9884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,68.32*62
2024-07-17T01:57:56.9883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,68.35*66
2024-07-17T01:57:57.9881959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,68.35*6A
2024-07-17T01:57:58.9905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,68.26*42
2024-07-17T01:57:59.9843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,68.21*4A
2024-07-17T01:58:00.9841814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,68.21*47
2024-07-17T01:58:01.9839558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,68.17*43
2024-07-17T01:58:02.9837700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,67.94*6F
2024-07-17T01:58:03.9835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,67.61*6C
2024-07-17T01:58:04.9833532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,67.45*6B
2024-07-17T01:58:05.9832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,67.51*69
2024-07-17T01:58:06.9829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,67.74*62
2024-07-17T01:58:07.9826920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,67.99*6E
2024-07-17T01:58:08.9825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,68.10*6B
2024-07-17T01:58:09.9824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,68.06*4F
2024-07-17T01:58:10.9821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,67.86*46
2024-07-17T01:58:11.9820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,67.57*64
2024-07-17T01:58:12.9817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,67.42*64
2024-07-17T01:58:13.9815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,67.41*6F
2024-07-17T01:58:14.9813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,67.42*63
2024-07-17T01:58:15.9811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,67.54*6E
2024-07-17T01:58:16.9965837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,67.73*64
2024-07-17T01:58:17.9964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,67.77*40
2024-07-17T01:58:18.9961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,67.74*40
2024-07-17T01:58:19.9960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,67.72*4B
2024-07-17T01:58:20.9958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,67.51*4C
2024-07-17T01:58:21.9799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,67.17*67
2024-07-17T01:58:22.9954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,66.81*68
2024-07-17T01:58:24.0032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,66.55*64
2024-07-17T01:58:24.9817506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,66.31*63
2024-07-17T01:58:25.9838259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,65.88*67
2024-07-17T01:58:26.9836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,65.35*64
2024-07-17T01:58:27.9834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,64.99*49
2024-07-17T01:58:28.9832471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,64.84*4D
2024-07-17T01:58:29.9847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,64.70*4F
2024-07-17T01:58:30.9867484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,64.43*65
2024-07-17T01:58:31.9864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,63.94*6B
2024-07-17T01:58:32.9862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,63.44*64
2024-07-17T01:58:33.9861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,63.27*61
2024-07-17T01:58:34.9858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,63.45*63
2024-07-17T01:58:35.9857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,63.64*44
2024-07-17T01:58:36.9873779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,63.62*4C
2024-07-17T01:58:37.9913041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,63.51*4C
2024-07-17T01:58:38.9910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,63.47*69
2024-07-17T01:58:39.9909384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,63.43*67
2024-07-17T01:58:40.9906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,63.40*6F
2024-07-17T01:58:41.9905394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,63.56*41
2024-07-17T01:58:42.9903495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,63.78*44
2024-07-17T01:58:43.9901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,63.90*6F
2024-07-17T01:58:44.9899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,63.77*6A
2024-07-17T01:58:45.9897146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,63.48*43
2024-07-17T01:58:46.9895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,63.17*61
2024-07-17T01:58:47.9893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,63.04*6D
2024-07-17T01:58:48.9890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,63.02*6E
2024-07-17T01:58:49.9889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,63.02*61
2024-07-17T01:58:50.9887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,63.05*4E
2024-07-17T01:58:51.9885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,63.06*49
2024-07-17T01:58:52.9908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,62.99*61
2024-07-17T01:58:53.9907605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,62.89*66
2024-07-17T01:58:54.9905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,62.73*65
2024-07-17T01:58:55.9903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,62.54*4B
2024-07-17T01:58:56.9902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,62.53*4D
2024-07-17T01:58:57.9964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,62.68*63
2024-07-17T01:58:58.9897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,62.81*63
2024-07-17T01:58:59.9930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,62.84*6E
2024-07-17T01:59:00.9929544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,62.81*4C
2024-07-17T01:59:01.9927420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,62.78*46
2024-07-17T01:59:02.9925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,62.68*46
2024-07-17T01:59:03.9922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,62.52*66
2024-07-17T01:59:04.9921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,62.40*6F
2024-07-17T01:59:05.9919048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,62.40*4C
2024-07-17T01:59:06.9917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,62.56*67
2024-07-17T01:59:07.9914445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,62.69*6E
2024-07-17T01:59:08.9913244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,62.73*4B
2024-07-17T01:59:09.9911479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,62.69*46
2024-07-17T01:59:10.9909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,62.66*42
2024-07-17T01:59:11.9907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,62.66*43
2024-07-17T01:59:12.9905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,62.76*69
2024-07-17T01:59:13.9903686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,62.95*6F
2024-07-17T01:59:14.9949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,63.04*6B
2024-07-17T01:59:15.9823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,63.06*46
2024-07-17T01:59:16.9821450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,63.09*46
2024-07-17T01:59:17.9818578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,63.18*45
2024-07-17T01:59:18.9851363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,63.29*66
2024-07-17T01:59:19.9848761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,63.25*61
2024-07-17T01:59:20.9846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,62.99*49
2024-07-17T01:59:21.9844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,62.73*4E
2024-07-17T01:59:22.9843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,62.67*67
2024-07-17T01:59:23.9841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,62.84*6F
2024-07-17T01:59:24.9840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,62.94*62
2024-07-17T01:59:25.9867012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,63.04*4C
2024-07-17T01:59:26.9865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,63.13*46
2024-07-17T01:59:27.9862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,63.06*48
2024-07-17T01:59:28.9861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,62.77*65
2024-07-17T01:59:29.9858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,62.42*43
2024-07-17T01:59:30.9857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,62.22*61
2024-07-17T01:59:31.9855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,62.25*64
2024-07-17T01:59:32.9853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,62.26*60
2024-07-17T01:59:33.9954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,62.24*48
2024-07-17T01:59:34.9951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,62.22*49
2024-07-17T01:59:35.9811415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,62.22*6F
2024-07-17T01:59:36.9946267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,62.23*4E
2024-07-17T01:59:37.9945801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,62.21*4C
2024-07-17T01:59:38.9943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,62.19*46
2024-07-17T01:59:39.9942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,62.19*63
2024-07-17T01:59:40.9850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,62.17*65
2024-07-17T01:59:41.9925504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,62.20*66
2024-07-17T01:59:42.9923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,62.24*4C
2024-07-17T01:59:43.9922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,62.23*4A
2024-07-17T01:59:44.9919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,62.24*69
2024-07-17T01:59:45.9917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,62.25*6D
2024-07-17T01:59:46.9916194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,62.36*46
2024-07-17T01:59:47.9951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,62.49*4A
2024-07-17T01:59:48.9948607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,62.52*65
2024-07-17T01:59:49.9947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,62.56*6E
2024-07-17T01:59:50.9841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,62.61*65
2024-07-17T01:59:51.9839142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,62.64*69
2024-07-17T01:59:52.9837072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,62.69*68
2024-07-17T01:59:53.9835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,62.75*65
2024-07-17T01:59:54.9833953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,62.77*40
2024-07-17T01:59:55.9831672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,62.81*41
2024-07-17T01:59:56.9909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,62.94*4F
2024-07-17T01:59:57.9907712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,63.16*6A
2024-07-17T01:59:58.9905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,63.35*61
2024-07-17T01:59:59.9903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,63.43*6E
2024-07-17T02:00:00.9901702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,63.46*48
2024-07-17T02:00:01.9898761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,63.51*49
2024-07-17T02:00:02.9898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,63.52*4D
2024-07-17T02:00:03.9895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,63.47*64
2024-07-17T02:00:04.9893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,63.42*6A
2024-07-17T02:00:05.9892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,63.46*63
2024-07-17T02:00:06.9890004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,63.50*65
2024-07-17T02:00:07.9887215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,63.43*4F
2024-07-17T02:00:08.9886138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,63.33*4A
2024-07-17T02:00:09.9883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,63.25*48
2024-07-17T02:00:10.9881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,63.17*65
2024-07-17T02:00:11.9880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,63.12*63
2024-07-17T02:00:12.9877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,63.01*46
2024-07-17T02:00:13.9875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,62.82*40
2024-07-17T02:00:14.9873968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,62.76*42
2024-07-17T02:00:15.9872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,62.76*6C
2024-07-17T02:00:16.9870555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,62.55*63
2024-07-17T02:00:17.9868292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,62.23*4E
2024-07-17T02:00:18.9865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,62.00*4E
2024-07-17T02:00:19.9864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,61.90*65
2024-07-17T02:00:20.9861646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,61.90*44
2024-07-17T02:00:21.9860409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,61.93*43
2024-07-17T02:00:22.9858792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,61.95*67
2024-07-17T02:00:23.9855820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,61.81*41
2024-07-17T02:00:24.9854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,61.64*4E
2024-07-17T02:00:25.9852285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,61.58*6F
2024-07-17T02:00:26.9850195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,61.70*62
2024-07-17T02:00:27.9849063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,61.86*66
2024-07-17T02:00:28.9883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,61.87*49
2024-07-17T02:00:29.9916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,61.81*4B
2024-07-17T02:00:30.9915604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,61.89*48
2024-07-17T02:00:31.9913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,62.10*66
2024-07-17T02:00:32.9911118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,62.28*66
2024-07-17T02:00:33.9909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,62.36*4B
2024-07-17T02:00:34.9907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,62.45*49
2024-07-17T02:00:35.9942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,62.52*65
2024-07-17T02:00:36.9940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,62.51*67
2024-07-17T02:00:37.9966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,62.40*68
2024-07-17T02:00:38.9963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,62.28*62
2024-07-17T02:00:39.9855111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,62.48*67
2024-07-17T02:00:40.9853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,62.78*60
2024-07-17T02:00:41.9849315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,62.84*4B
2024-07-17T02:00:42.9867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,62.68*43
2024-07-17T02:00:43.9884212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,62.49*45
2024-07-17T02:00:44.9882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,62.40*4B
2024-07-17T02:00:45.9879075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,62.35*67
2024-07-17T02:00:46.9879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,62.25*6A
2024-07-17T02:00:47.9876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,62.14*62
2024-07-17T02:00:48.9873987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,62.04*4B
2024-07-17T02:00:49.9872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,61.94*4A
2024-07-17T02:00:50.9870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,61.85*46
2024-07-17T02:00:51.9868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,61.80*60
2024-07-17T02:00:52.9866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,61.81*67
2024-07-17T02:00:53.9863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,61.89*62
2024-07-17T02:00:54.9862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,61.96*6C
2024-07-17T02:00:55.9860398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,61.95*6E
2024-07-17T02:00:56.9859035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,61.82*49
2024-07-17T02:00:57.9857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,61.56*4D
2024-07-17T02:00:58.9855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,61.34*4A
2024-07-17T02:00:59.9853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,61.39*62
2024-07-17T02:01:00.9909691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,61.67*67
2024-07-17T02:01:01.9907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,61.87*60
2024-07-17T02:01:02.9905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,61.95*4A
2024-07-17T02:01:03.9903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,61.87*46
2024-07-17T02:01:04.9901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,61.81*6B
2024-07-17T02:01:05.9957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,61.89*63
2024-07-17T02:01:06.9819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,61.99*64
2024-07-17T02:01:07.9973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,62.00*47
2024-07-17T02:01:08.9969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,61.90*42
2024-07-17T02:01:09.9969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,61.81*4B
2024-07-17T02:01:10.9967136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,61.92*60
2024-07-17T02:01:11.9861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,62.03*6E
2024-07-17T02:01:12.9859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,62.01*61
2024-07-17T02:01:13.9857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,61.82*67
2024-07-17T02:01:14.9878772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,61.52*63
2024-07-17T02:01:15.9875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,61.38*4A
2024-07-17T02:01:16.9874844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,61.45*6E
2024-07-17T02:01:17.9873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,61.65*67
2024-07-17T02:01:18.9870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,61.73*43
2024-07-17T02:01:19.9868038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,61.54*49
2024-07-17T02:01:20.9866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,61.29*4B
2024-07-17T02:01:21.9865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,61.11*63
2024-07-17T02:01:22.9862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,61.12*68
2024-07-17T02:01:23.9861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,61.26*62
2024-07-17T02:01:24.9858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,61.45*67
2024-07-17T02:01:25.9856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,61.66*4B
2024-07-17T02:01:26.9885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,61.79*44
2024-07-17T02:01:27.9882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,61.86*6E
2024-07-17T02:01:28.9880860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,61.88*66
2024-07-17T02:01:29.9879351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,61.93*69
2024-07-17T02:01:30.9908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,62.10*41
2024-07-17T02:01:31.9906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,62.29*43
2024-07-17T02:01:32.9945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,62.56*48
2024-07-17T02:01:33.9943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,62.98*6C
2024-07-17T02:01:34.9940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,63.42*6F
2024-07-17T02:01:35.9938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,63.79*61
2024-07-17T02:01:36.9936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,63.98*6E
2024-07-17T02:01:37.9935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,64.15*46
2024-07-17T02:01:38.9933719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,64.41*4B
2024-07-17T02:01:39.9847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,64.68*4E
2024-07-17T02:01:40.9845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,64.87*67
2024-07-17T02:01:41.9876571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,64.94*6C
2024-07-17T02:01:42.9874463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,65.05*60
2024-07-17T02:01:43.9955707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,65.23*6A
2024-07-17T02:01:44.9953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,65.32*65
2024-07-17T02:01:45.9951697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,65.30*64
2024-07-17T02:01:46.9950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,65.34*4E
2024-07-17T02:01:47.9948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,65.43*46
2024-07-17T02:01:48.9945724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,65.45*40
2024-07-17T02:01:49.9943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,65.45*66
2024-07-17T02:01:50.9830485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,65.48*6B
2024-07-17T02:01:51.9959774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,65.49*68
2024-07-17T02:01:52.9847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,65.60*49
2024-07-17T02:01:53.9845882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,65.79*48
2024-07-17T02:01:54.9875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,65.89*48
2024-07-17T02:01:55.9943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,65.96*45
2024-07-17T02:01:56.9941873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,66.02*48
2024-07-17T02:01:57.9849942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,66.13*68
2024-07-17T02:01:58.9886365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,66.35*66
2024-07-17T02:01:59.9902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,66.66*66
2024-07-17T02:02:00.9901822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,66.98*48
2024-07-17T02:02:01.9899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,67.11*45
2024-07-17T02:02:02.9897457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,67.04*4E
2024-07-17T02:02:03.9917846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,67.03*60
2024-07-17T02:02:04.9916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,67.15*6B
2024-07-17T02:02:05.9915699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,67.49*69
2024-07-17T02:02:06.9913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,68.03*46
2024-07-17T02:02:07.9911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,68.65*43
2024-07-17T02:02:08.9951416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,69.32*40
2024-07-17T02:02:09.9947886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,69.92*4A
2024-07-17T02:02:10.9946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,70.36*62
2024-07-17T02:02:11.9945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,70.77*68
2024-07-17T02:02:12.9943631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,71.44*48
2024-07-17T02:02:13.9941203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,72.23*4E
2024-07-17T02:02:14.9939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,72.98*6C
2024-07-17T02:02:15.9920131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,73.72*64
2024-07-17T02:02:16.9917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,74.34*66
2024-07-17T02:02:17.9915402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,74.78*46
2024-07-17T02:02:18.9913593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,75.05*45
2024-07-17T02:02:19.9911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,75.17*64
2024-07-17T02:02:20.9909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,75.20*64
2024-07-17T02:02:21.9907931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,75.22*4A
2024-07-17T02:02:22.9905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,75.26*48
2024-07-17T02:02:23.9903868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,75.23*4C
2024-07-17T02:02:24.9900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,75.26*4E
2024-07-17T02:02:25.9897425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,75.32*67
2024-07-17T02:02:26.9894676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,75.31*4E
2024-07-17T02:02:27.9891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,75.29*6A
2024-07-17T02:02:28.9888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,75.40*6A
2024-07-17T02:02:29.9885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,75.59*6E
2024-07-17T02:02:30.9882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,75.75*6B
2024-07-17T02:02:31.9917439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,75.93*47
2024-07-17T02:02:32.9915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,76.17*49
2024-07-17T02:02:33.9912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,76.39*42
2024-07-17T02:02:34.9908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,76.64*62
2024-07-17T02:02:35.9906475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,76.92*6F
2024-07-17T02:02:36.9904544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,77.16*63
2024-07-17T02:02:37.9959366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,77.35*4C
2024-07-17T02:02:38.9839446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,77.47*6E
2024-07-17T02:02:39.9836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,77.52*6B
2024-07-17T02:02:40.9833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,77.53*6A
2024-07-17T02:02:41.9831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,77.49*42
2024-07-17T02:02:42.9897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,77.34*43
2024-07-17T02:02:43.9896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,77.23*47
2024-07-17T02:02:44.9893430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,77.16*62
2024-07-17T02:02:45.9891195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,77.06*69
2024-07-17T02:02:46.9889113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,76.94*61
2024-07-17T02:02:47.9886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,76.84*43
2024-07-17T02:02:48.9884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,76.88*49
2024-07-17T02:02:49.9881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,77.05*49
2024-07-17T02:02:50.9880134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,77.21*68
2024-07-17T02:02:51.9877383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,77.24*60
2024-07-17T02:02:52.9874948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,77.17*65
2024-07-17T02:02:53.9879628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,77.06*62
2024-07-17T02:02:54.9871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,76.95*6C
2024-07-17T02:02:55.9868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,76.91*69
2024-07-17T02:02:56.9866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,76.95*64
2024-07-17T02:02:57.9884961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,77.03*41
2024-07-17T02:02:58.9905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,77.13*4B
2024-07-17T02:02:59.9959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,77.24*4C
2024-07-17T02:03:00.9956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,77.33*66
2024-07-17T02:03:01.9821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,77.39*68
2024-07-17T02:03:02.9819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,77.41*49
2024-07-17T02:03:03.9847254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,77.44*43
2024-07-17T02:03:04.9884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,77.49*42
2024-07-17T02:03:05.9881772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,77.47*60
2024-07-17T02:03:06.9879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,77.45*66
2024-07-17T02:03:07.9877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,77.44*6D
2024-07-17T02:03:08.9940141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,77.37*44
2024-07-17T02:03:09.9875166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,77.29*41
2024-07-17T02:03:10.9872625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,77.24*49
2024-07-17T02:03:11.9870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,77.27*65
2024-07-17T02:03:12.9867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,77.36*6A
2024-07-17T02:03:13.9866666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,77.48*6A
2024-07-17T02:03:14.9864291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,77.55*4B
2024-07-17T02:03:15.9862519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,77.60*45
2024-07-17T02:03:16.9859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,77.63*4A
2024-07-17T02:03:17.9883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,77.61*4E
2024-07-17T02:03:18.9881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,77.54*48
2024-07-17T02:03:19.9879698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,77.37*63
2024-07-17T02:03:20.9876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,77.19*6F
2024-07-17T02:03:21.9875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,77.19*63
2024-07-17T02:03:22.9873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,77.35*65
2024-07-17T02:03:23.9870901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,77.52*4B
2024-07-17T02:03:24.9869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,77.64*62
2024-07-17T02:03:25.9943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,77.72*42
2024-07-17T02:03:26.9940959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,77.74*60
2024-07-17T02:03:27.9938826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,77.71*65
2024-07-17T02:03:28.9937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,77.68*68
2024-07-17T02:03:29.9934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,77.62*69
2024-07-17T02:03:30.9933237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,77.54*4F
2024-07-17T02:03:31.9953494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,77.41*4D
2024-07-17T02:03:32.9858532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,77.26*48
2024-07-17T02:03:33.9856104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,77.19*4B
2024-07-17T02:03:34.9855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,77.15*66
2024-07-17T02:03:35.9853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,77.20*61
2024-07-17T02:03:36.9850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,77.17*48
2024-07-17T02:03:37.9848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,77.10*69
2024-07-17T02:03:38.9846468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,77.13*64
2024-07-17T02:03:39.9844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,77.25*4E
2024-07-17T02:03:40.9915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,77.34*6C
2024-07-17T02:03:41.9914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,77.31*65
2024-07-17T02:03:42.9912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,77.23*69
2024-07-17T02:03:43.9910349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,77.24*67
2024-07-17T02:03:44.9908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,77.37*63
2024-07-17T02:03:45.9906223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,77.56*61
2024-07-17T02:03:46.9904190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,77.71*4E
2024-07-17T02:03:47.9902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,77.76*44
2024-07-17T02:03:48.9965432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,77.76*48
2024-07-17T02:03:49.9864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,77.71*61
2024-07-17T02:03:50.9893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,77.56*60
2024-07-17T02:03:51.9891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,77.36*45
2024-07-17T02:03:52.9889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,77.20*43
2024-07-17T02:03:53.9887552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,77.18*42
2024-07-17T02:03:54.9884319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,77.32*65
2024-07-17T02:03:55.9883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,77.40*64
2024-07-17T02:03:56.9881541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,77.28*42
2024-07-17T02:03:57.9879385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,77.18*47
2024-07-17T02:03:58.9877965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,77.14*49
2024-07-17T02:03:59.9875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,77.09*63
2024-07-17T02:04:00.9873378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,76.94*6C
2024-07-17T02:04:01.9872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,76.80*6C
2024-07-17T02:04:02.9869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,76.86*48
2024-07-17T02:04:03.9867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,77.09*44
2024-07-17T02:04:04.9865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,77.28*40
2024-07-17T02:04:05.9863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,77.22*4B
2024-07-17T02:04:06.9862544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,77.13*41
2024-07-17T02:04:07.9859585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,77.10*65
2024-07-17T02:04:08.9857867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,77.11*61
2024-07-17T02:04:09.9916710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,77.09*66
2024-07-17T02:04:10.9853877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,77.11*46
2024-07-17T02:04:11.9851835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,77.22*4B
2024-07-17T02:04:12.9850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,77.31*48
2024-07-17T02:04:13.9847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,77.27*4C
2024-07-17T02:04:14.9845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,77.12*4A
2024-07-17T02:04:15.9843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,76.93*6F
2024-07-17T02:04:16.9863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,76.73*66
2024-07-17T02:04:17.9930315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,76.62*67
2024-07-17T02:04:18.9927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,76.61*67
2024-07-17T02:04:19.9927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,76.69*6D
2024-07-17T02:04:20.9924976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,76.78*49
2024-07-17T02:04:21.9866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,76.76*4E
2024-07-17T02:04:22.9864966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,76.67*49
2024-07-17T02:04:23.9961520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,76.58*49
2024-07-17T02:04:24.9910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,76.56*62
2024-07-17T02:04:25.9907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,76.64*63
2024-07-17T02:04:26.9905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,76.68*63
2024-07-17T02:04:27.9929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,76.67*66
2024-07-17T02:04:28.9959906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,76.65*68
2024-07-17T02:04:29.9957301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,76.52*60
2024-07-17T02:04:30.9955741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,76.35*47
2024-07-17T02:04:31.9953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,76.33*41
2024-07-17T02:04:32.9951976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,76.53*62
2024-07-17T02:04:33.9815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,76.83*63
2024-07-17T02:04:34.9969648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,77.00*6C
2024-07-17T02:04:35.9843963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,77.05*4B
2024-07-17T02:04:36.9863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,77.00*64
2024-07-17T02:04:37.9896094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,76.96*6B
2024-07-17T02:04:38.9823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,77.02*6C
2024-07-17T02:04:39.9896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,77.11*60
2024-07-17T02:04:40.9895191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,77.14*4E
2024-07-17T02:04:41.9892282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,77.08*42
2024-07-17T02:04:42.9936189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,77.03*49
2024-07-17T02:04:43.9888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,77.05*6B
2024-07-17T02:04:44.9888320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,77.16*65
2024-07-17T02:04:45.9922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,77.35*66
2024-07-17T02:04:46.9920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,77.46*60
2024-07-17T02:04:47.9942347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,77.39*49
2024-07-17T02:04:48.9940129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,77.24*46
2024-07-17T02:04:49.9938071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,77.12*67
2024-07-17T02:04:50.9936668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,77.10*6B
2024-07-17T02:04:51.9933608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,77.08*6F
2024-07-17T02:04:52.9931288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,76.97*4D
2024-07-17T02:04:53.9930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,76.87*49
2024-07-17T02:04:54.9949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,76.88*48
2024-07-17T02:04:55.9946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,76.97*66
2024-07-17T02:04:56.9944181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,77.08*64
2024-07-17T02:04:57.9962046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,77.13*6E
2024-07-17T02:04:58.9960837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,77.18*61
2024-07-17T02:04:59.9958571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,77.20*4B
2024-07-17T02:05:00.9956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,77.10*49
2024-07-17T02:05:01.9891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,76.94*46
2024-07-17T02:05:02.9888857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,76.88*6A
2024-07-17T02:05:03.9887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,76.88*6F
2024-07-17T02:05:04.9885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,76.92*60
2024-07-17T02:05:05.9884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,77.02*44
2024-07-17T02:05:06.9881404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,77.12*4A
2024-07-17T02:05:07.9877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,77.15*4F
2024-07-17T02:05:08.9906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,77.11*4F
2024-07-17T02:05:09.9905083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,77.02*61
2024-07-17T02:05:10.9935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,76.86*44
2024-07-17T02:05:11.9933560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,76.74*61
2024-07-17T02:05:12.9931706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,76.70*66
2024-07-17T02:05:13.9930146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,76.72*62
2024-07-17T02:05:14.9928296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,76.78*66
2024-07-17T02:05:15.9926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,76.71*4B
2024-07-17T02:05:16.9977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,76.52*4A
2024-07-17T02:05:17.9848688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,76.30*45
2024-07-17T02:05:18.9847225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,76.02*63
2024-07-17T02:05:19.9844898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,75.71*47
2024-07-17T02:05:20.9843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,75.39*4D
2024-07-17T02:05:21.9841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,75.16*43
2024-07-17T02:05:22.9838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,75.08*6F
2024-07-17T02:05:23.9869591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,75.10*69
2024-07-17T02:05:24.9867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,75.09*60
2024-07-17T02:05:25.9865543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,75.05*64
2024-07-17T02:05:26.9863154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,75.05*6F
2024-07-17T02:05:27.9882210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,75.03*48
2024-07-17T02:05:28.9880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,74.95*45
2024-07-17T02:05:29.9878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,74.83*61
2024-07-17T02:05:30.9876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,74.74*67
2024-07-17T02:05:31.9874408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,74.68*6D
2024-07-17T02:05:32.9872131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,74.67*65
2024-07-17T02:05:33.9870331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,74.64*48
2024-07-17T02:05:34.9868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,74.66*4F
2024-07-17T02:05:35.9915914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,74.78*43
2024-07-17T02:05:36.9925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,75.05*69
2024-07-17T02:05:37.9924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,75.35*4D
2024-07-17T02:05:38.9923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,75.57*48
2024-07-17T02:05:39.9921644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,75.70*4D
2024-07-17T02:05:40.9855247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,75.79*6F
2024-07-17T02:05:41.9889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,75.90*65
2024-07-17T02:05:42.9851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,75.98*6E
2024-07-17T02:05:43.9946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,75.96*48
2024-07-17T02:05:44.9943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,75.90*45
2024-07-17T02:05:45.9941791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,75.86*40
2024-07-17T02:05:46.9939817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,75.82*66
2024-07-17T02:05:47.9938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,75.69*6E
2024-07-17T02:05:48.9936499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,75.56*4B
2024-07-17T02:05:49.9895410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,75.50*67
2024-07-17T02:05:50.9892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,75.49*63
2024-07-17T02:05:51.9891098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,75.50*61
2024-07-17T02:05:52.9887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,75.50*4C
2024-07-17T02:05:53.9885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,75.39*48
2024-07-17T02:05:54.9884119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,75.20*40
2024-07-17T02:05:55.9881918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,75.07*4E
2024-07-17T02:05:56.9961716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,74.97*66
2024-07-17T02:05:57.9959230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,74.87*6D
2024-07-17T02:05:58.9956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,74.84*64
2024-07-17T02:05:59.9898997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,74.88*6F
2024-07-17T02:06:00.9897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,74.80*4C
2024-07-17T02:06:01.9895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,74.63*48
2024-07-17T02:06:02.9892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,74.36*45
2024-07-17T02:06:03.9891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,74.18*66
2024-07-17T02:06:04.9889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,74.21*6D
2024-07-17T02:06:05.9964474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,74.30*40
2024-07-17T02:06:06.9838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,74.35*4E
2024-07-17T02:06:07.9835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,74.43*66
2024-07-17T02:06:08.9834244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,74.60*62
2024-07-17T02:06:09.9832611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,74.81*6A
2024-07-17T02:06:10.9830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,74.95*63
2024-07-17T02:06:11.9828700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,75.03*61
2024-07-17T02:06:12.9982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,75.11*4A
2024-07-17T02:06:13.9978479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,75.19*6A
2024-07-17T02:06:14.9845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,75.18*41
2024-07-17T02:06:15.9843299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,75.08*47
2024-07-17T02:06:16.9841984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,74.99*43
2024-07-17T02:06:17.9839590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,75.05*67
2024-07-17T02:06:18.9837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,75.19*6B
2024-07-17T02:06:19.9835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,75.37*6A
2024-07-17T02:06:20.9834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,75.60*65
2024-07-17T02:06:21.9831913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,75.85*46
2024-07-17T02:06:22.9985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,75.95*44
2024-07-17T02:06:23.9984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,75.78*4F
2024-07-17T02:06:24.9982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,75.62*49
2024-07-17T02:06:25.9979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,75.58*6F
2024-07-17T02:06:26.9977523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,75.62*65
2024-07-17T02:06:27.9975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,75.68*68
2024-07-17T02:06:28.9973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,75.68*44
2024-07-17T02:06:29.9971741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,75.60*42
2024-07-17T02:06:30.9969806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,75.36*48
2024-07-17T02:06:31.9861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,75.05*49
2024-07-17T02:06:32.9890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,74.79*6F
2024-07-17T02:06:33.9888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,74.66*63
2024-07-17T02:06:34.9886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,74.69*6A
2024-07-17T02:06:35.9884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,74.79*6C
2024-07-17T02:06:36.9919670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,74.86*68
2024-07-17T02:06:37.9917462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,74.83*42
2024-07-17T02:06:38.9915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,74.76*4B
2024-07-17T02:06:39.9913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,74.80*69
2024-07-17T02:06:40.9911639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,74.89*67
2024-07-17T02:06:41.9910118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,74.87*62
2024-07-17T02:06:42.9966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,74.78*42
2024-07-17T02:06:43.9983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,74.77*42
2024-07-17T02:06:44.9855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,74.81*45
2024-07-17T02:06:45.9852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,74.87*40
2024-07-17T02:06:46.9968438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,74.94*40
2024-07-17T02:06:47.9966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,75.00*4F
2024-07-17T02:06:48.9965121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,75.08*63
2024-07-17T02:06:49.9963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,75.23*67
2024-07-17T02:06:50.9961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,75.31*6E
2024-07-17T02:06:51.9959411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,75.37*66
2024-07-17T02:06:52.9957346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,75.45*62
2024-07-17T02:06:53.9833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,75.48*6B
2024-07-17T02:06:54.9987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,75.37*61
2024-07-17T02:06:55.9985822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,75.23*69
2024-07-17T02:06:56.9984103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,75.22*43
2024-07-17T02:06:57.9981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,75.15*4C
2024-07-17T02:06:58.9980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,75.00*40
2024-07-17T02:06:59.9977934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,74.92*47
2024-07-17T02:07:00.9975167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,74.93*6B
2024-07-17T02:07:01.9973646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,74.97*6C
2024-07-17T02:07:02.9972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,74.99*44
2024-07-17T02:07:03.9969925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,75.02*49
2024-07-17T02:07:04.9846607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,75.05*61
2024-07-17T02:07:05.9844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,75.13*6D
2024-07-17T02:07:06.9842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,75.27*6C
2024-07-17T02:07:07.9996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,75.30*45
2024-07-17T02:07:08.9862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,75.15*4B
2024-07-17T02:07:09.9860715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,74.93*49
2024-07-17T02:07:10.9859112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,74.82*69
2024-07-17T02:07:11.9857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,74.70*66
2024-07-17T02:07:12.9898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,74.60*66
2024-07-17T02:07:13.9896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,74.50*6F
2024-07-17T02:07:14.9930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,74.39*46
2024-07-17T02:07:15.9971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,74.46*47
2024-07-17T02:07:16.9871093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,74.69*6B
2024-07-17T02:07:17.9869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,74.93*43
2024-07-17T02:07:18.9963539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,75.14*4C
2024-07-17T02:07:19.9961616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,75.24*48
2024-07-17T02:07:20.9992885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,75.17*4F
2024-07-17T02:07:21.9834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,75.09*66
2024-07-17T02:07:23.0002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,75.02*65
2024-07-17T02:07:23.9987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,75.04*60
2024-07-17T02:07:24.9984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,75.20*69
2024-07-17T02:07:25.9982624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,75.41*62
2024-07-17T02:07:26.9980974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,75.57*60
2024-07-17T02:07:27.9978824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,75.57*4B
2024-07-17T02:07:28.9976975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,75.45*44
2024-07-17T02:07:29.9975410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,75.38*4B
2024-07-17T02:07:30.9973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,75.32*66
2024-07-17T02:07:31.9971715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,75.27*66
2024-07-17T02:07:32.9968805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,75.25*63
2024-07-17T02:07:33.9831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,75.29*6E
2024-07-17T02:07:34.9893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,75.28*6F
2024-07-17T02:07:35.9892461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,75.19*4D
2024-07-17T02:07:36.9951154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,75.06*4D
2024-07-17T02:07:37.9949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,75.10*4C
2024-07-17T02:07:38.9947162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,75.23*67
2024-07-17T02:07:39.9945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,75.29*62
2024-07-17T02:07:40.9969456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,75.28*40
2024-07-17T02:07:41.9979605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,75.27*46
2024-07-17T02:07:42.9964914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,75.21*46
2024-07-17T02:07:43.9962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,75.05*4F
2024-07-17T02:07:44.9961298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,74.85*41
2024-07-17T02:07:45.9858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,74.74*64
2024-07-17T02:07:46.9894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,74.80*69
2024-07-17T02:07:47.9892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,74.93*6C
2024-07-17T02:07:48.9946480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,75.05*4E
2024-07-17T02:07:49.9943970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,75.11*44
2024-07-17T02:07:50.9942745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,75.18*44
2024-07-17T02:07:51.9980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,75.30*67
2024-07-17T02:07:52.9976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,75.37*66
2024-07-17T02:07:53.9975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,75.36*48
2024-07-17T02:07:54.9973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,75.36*4C
2024-07-17T02:07:55.9971802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,75.46*44
2024-07-17T02:07:56.9970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,75.57*61
2024-07-17T02:07:57.9967764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,75.65*63
2024-07-17T02:07:58.9991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,75.65*4E
2024-07-17T02:07:59.9989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,75.57*49
2024-07-17T02:08:00.9986613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,75.52*65
2024-07-17T02:08:01.9984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,75.57*60
2024-07-17T02:08:02.9889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,75.70*66
2024-07-17T02:08:03.9887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,75.74*47
2024-07-17T02:08:04.9857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,75.69*40
2024-07-17T02:08:05.9903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,75.71*60
2024-07-17T02:08:06.9901434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,75.78*6B
2024-07-17T02:08:07.9900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,75.82*64
2024-07-17T02:08:08.9898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,75.81*65
2024-07-17T02:08:09.9895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,75.73*49
2024-07-17T02:08:10.9894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,75.71*4C
2024-07-17T02:08:11.9892314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,75.81*49
2024-07-17T02:08:12.9890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,75.85*42
2024-07-17T02:08:13.9941992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,75.77*4F
2024-07-17T02:08:14.9939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,75.58*47
2024-07-17T02:08:15.9938309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,75.35*62
2024-07-17T02:08:16.9866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,75.30*68
2024-07-17T02:08:17.9864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,75.48*6F
2024-07-17T02:08:18.9861101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,75.80*46
2024-07-17T02:08:19.9860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,76.07*41
2024-07-17T02:08:20.9858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,76.13*47
2024-07-17T02:08:21.9933601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,76.09*43
2024-07-17T02:08:22.9840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,76.02*48
2024-07-17T02:08:23.9912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,75.93*68
2024-07-17T02:08:24.9910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,75.96*68
2024-07-17T02:08:25.9908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,76.05*69
2024-07-17T02:08:26.9905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,76.08*62
2024-07-17T02:08:27.9925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,76.10*69
2024-07-17T02:08:28.9922447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,76.09*42
2024-07-17T02:08:29.9920473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,76.08*42
2024-07-17T02:08:30.9918942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,76.15*4B
2024-07-17T02:08:31.9917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,76.27*4E
2024-07-17T02:08:32.9978107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,76.41*60
2024-07-17T02:08:33.9849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,76.53*60
2024-07-17T02:08:34.9946601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,76.54*4E
2024-07-17T02:08:35.9944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,76.43*43
2024-07-17T02:08:36.9991447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,76.32*64
2024-07-17T02:08:37.9860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,76.29*61
2024-07-17T02:08:38.9909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,76.30*65
2024-07-17T02:08:39.9986613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,76.35*63
2024-07-17T02:08:40.9876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,76.40*40
2024-07-17T02:08:41.9875088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,76.41*45
2024-07-17T02:08:42.9873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,76.37*67
2024-07-17T02:08:43.9870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,76.46*4E
2024-07-17T02:08:44.9868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,76.65*66
2024-07-17T02:08:45.9867189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,76.75*6F
2024-07-17T02:08:46.9864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,76.68*4D
2024-07-17T02:08:47.9862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,76.52*44
2024-07-17T02:08:48.9861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,76.38*61
2024-07-17T02:08:49.9858765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,76.41*69
2024-07-17T02:08:50.9856613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,76.63*68
2024-07-17T02:08:51.9854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,76.87*4F
2024-07-17T02:08:52.9852538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,76.90*42
2024-07-17T02:08:53.9851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,76.74*43
2024-07-17T02:08:55.0004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,76.53*4A
2024-07-17T02:08:55.9847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,76.45*63
2024-07-17T02:08:56.9844790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,76.52*6B
2024-07-17T02:08:57.9842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,76.67*64
2024-07-17T02:08:58.9839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,76.76*4C
2024-07-17T02:08:59.9994910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,76.80*42
2024-07-17T02:09:00.9992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,76.85*4A
2024-07-17T02:09:01.9835271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,76.83*6E
2024-07-17T02:09:02.9833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,76.75*6F
2024-07-17T02:09:03.9830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,76.75*6E
2024-07-17T02:09:04.9985024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,76.86*62
2024-07-17T02:09:05.9982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,76.98*4C
2024-07-17T02:09:06.9980254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,77.06*45
2024-07-17T02:09:07.9979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,77.12*49
2024-07-17T02:09:08.9977441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,77.14*47
2024-07-17T02:09:09.9974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,77.14*60
2024-07-17T02:09:10.9972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,77.22*64
2024-07-17T02:09:11.9971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,77.41*60
2024-07-17T02:09:12.9969500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,77.56*65
2024-07-17T02:09:13.9967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,77.65*61
2024-07-17T02:09:14.9965318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,77.66*4C
2024-07-17T02:09:15.9963424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,77.58*49
2024-07-17T02:09:16.9961543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,77.51*4D
2024-07-17T02:09:17.9960535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,77.56*61
2024-07-17T02:09:18.9957339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,77.64*61
2024-07-17T02:09:19.9955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,77.73*6F
2024-07-17T02:09:20.9953734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,77.83*65
2024-07-17T02:09:21.9951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,77.92*43
2024-07-17T02:09:22.9948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,77.93*46
2024-07-17T02:09:23.9947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,77.88*4E
2024-07-17T02:09:24.9943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,77.74*46
2024-07-17T02:09:25.9943166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,77.57*4B
2024-07-17T02:09:26.9941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,77.38*4C
2024-07-17T02:09:27.9939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,77.29*6D
2024-07-17T02:09:28.9937827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,77.22*66
2024-07-17T02:09:29.9935322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,77.13*66
2024-07-17T02:09:30.9934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,77.01*62
2024-07-17T02:09:31.9931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,76.90*6B
2024-07-17T02:09:32.9929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,76.71*69
2024-07-17T02:09:33.9927573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,76.55*4D
2024-07-17T02:09:34.9925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,76.41*48
2024-07-17T02:09:35.9924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,76.21*4E
2024-07-17T02:09:36.9922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,76.00*4A
2024-07-17T02:09:37.9920194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,75.78*40
2024-07-17T02:09:38.9917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,75.64*6A
2024-07-17T02:09:39.9916586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,75.74*69
2024-07-17T02:09:40.9914132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,75.94*60
2024-07-17T02:09:41.9911748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,75.98*4C
2024-07-17T02:09:42.9910187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,75.85*44
2024-07-17T02:09:43.9908376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,75.59*45
2024-07-17T02:09:44.9835735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,75.36*63
2024-07-17T02:09:45.9834845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,75.20*60
2024-07-17T02:09:46.9989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,75.18*69
2024-07-17T02:09:47.9986956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,75.34*4B
2024-07-17T02:09:48.9985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,75.61*46
2024-07-17T02:09:49.9983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,75.86*44
2024-07-17T02:09:50.9981325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,76.07*62
2024-07-17T02:09:51.9979401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,76.24*61
2024-07-17T02:09:52.9977745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,76.32*4A
2024-07-17T02:09:53.9975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,76.35*4E
2024-07-17T02:09:54.9973170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,76.31*68
2024-07-17T02:09:56.0028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,76.33*64
2024-07-17T02:09:56.9968820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,76.43*69
2024-07-17T02:09:57.9967705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,76.51*61
2024-07-17T02:09:58.9876803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,76.63*45
2024-07-17T02:09:59.9875687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,76.75*40
2024-07-17T02:10:00.9942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,76.75*43
2024-07-17T02:10:01.9939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,76.71*43
2024-07-17T02:10:02.9938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,76.63*64
2024-07-17T02:10:03.9935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,76.61*6C
2024-07-17T02:10:04.9934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,76.66*67
2024-07-17T02:10:05.9932711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,76.63*41
2024-07-17T02:10:06.9930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,76.46*4B
2024-07-17T02:10:07.9929365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,76.28*4C
2024-07-17T02:10:08.9926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,76.23*48
2024-07-17T02:10:09.9925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,76.27*48
2024-07-17T02:10:10.9923297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,76.26*4C
2024-07-17T02:10:12.0000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,76.15*47
2024-07-17T02:10:12.9919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,75.98*69
2024-07-17T02:10:13.9964028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,75.75*67
2024-07-17T02:10:14.9962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,75.47*6D
2024-07-17T02:10:16.0003151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,75.29*63
2024-07-17T02:10:17.0001316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,75.25*41
2024-07-17T02:10:17.9999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,75.27*40
2024-07-17T02:10:18.9841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,75.42*66
2024-07-17T02:10:19.9839091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,75.67*6A
2024-07-17T02:10:20.9837593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,75.81*6C
2024-07-17T02:10:21.9867246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,75.86*47
2024-07-17T02:10:22.9889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,75.97*41
2024-07-17T02:10:23.9930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,76.07*49
2024-07-17T02:10:24.9928637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,76.01*4C
2024-07-17T02:10:25.9926710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,75.82*60
2024-07-17T02:10:26.9924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,75.64*46
2024-07-17T02:10:27.9948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,75.60*6F
2024-07-17T02:10:28.9968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,75.67*65
2024-07-17T02:10:30.0001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,75.81*60
2024-07-17T02:10:30.9862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,75.98*4A
2024-07-17T02:10:31.9860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,76.11*46
2024-07-17T02:10:32.9896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,76.16*4D
2024-07-17T02:10:33.9894571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,76.25*47
2024-07-17T02:10:34.9892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,76.34*4F
2024-07-17T02:10:35.9918715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,76.40*60
2024-07-17T02:10:36.9916899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,76.50*65
2024-07-17T02:10:37.9914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,76.64*62
2024-07-17T02:10:38.9913013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,76.76*6B
2024-07-17T02:10:39.9911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,76.81*43
2024-07-17T02:10:40.9908597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,76.82*44
2024-07-17T02:10:41.9907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,76.85*40
2024-07-17T02:10:42.9904445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,76.93*4E
2024-07-17T02:10:43.9903100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,77.00*6D
2024-07-17T02:10:44.9900610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,77.11*46
2024-07-17T02:10:45.9898854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,77.16*4F
2024-07-17T02:10:46.9897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,77.05*49
2024-07-17T02:10:47.9895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,76.88*4F
2024-07-17T02:10:48.9992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,76.69*60
2024-07-17T02:10:49.9990638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,76.55*68
2024-07-17T02:10:50.9988293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,76.47*62
2024-07-17T02:10:51.9986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,76.41*62
2024-07-17T02:10:52.9872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,76.37*4C
2024-07-17T02:10:53.9979979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,76.18*42
2024-07-17T02:10:54.9976263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,75.88*69
2024-07-17T02:10:55.9854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,75.74*68
2024-07-17T02:10:56.9973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,75.82*48
2024-07-17T02:10:57.9971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,75.95*47
2024-07-17T02:10:58.9970056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,76.07*67
2024-07-17T02:10:59.9967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,76.11*46
2024-07-17T02:11:01.0004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,76.05*4F
2024-07-17T02:11:01.9943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,75.94*4B
2024-07-17T02:11:02.9942567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,75.76*65
2024-07-17T02:11:03.9940657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,75.55*6F
2024-07-17T02:11:04.9839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,75.44*67
2024-07-17T02:11:05.9858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,75.50*66
2024-07-17T02:11:07.0013275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,75.61*48
2024-07-17T02:11:07.9855239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,75.62*63
2024-07-17T02:11:08.9853231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,75.58*62
2024-07-17T02:11:09.9887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,75.60*44
2024-07-17T02:11:10.9908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,75.56*45
2024-07-17T02:11:11.9905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,75.49*6B
2024-07-17T02:11:12.9903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,75.48*6E
2024-07-17T02:11:13.9901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,75.52*6C
2024-07-17T02:11:14.9900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,75.57*65
2024-07-17T02:11:15.9897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,75.61*4A
2024-07-17T02:11:16.9896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,75.54*41
2024-07-17T02:11:17.9893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,75.41*4B
2024-07-17T02:11:18.9892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,75.35*4F
2024-07-17T02:11:19.9890097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,75.47*6E
2024-07-17T02:11:20.9888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,75.70*67
2024-07-17T02:11:21.9886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,75.84*69
2024-07-17T02:11:22.9884244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,75.78*43
2024-07-17T02:11:23.9882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,75.71*4E
2024-07-17T02:11:24.9880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,75.73*4E
2024-07-17T02:11:25.9878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,75.86*62
2024-07-17T02:11:26.9895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,76.05*6E
2024-07-17T02:11:27.9892195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,76.26*6D
2024-07-17T02:11:28.9890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,76.46*4D
2024-07-17T02:11:29.9888766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,76.64*4A
2024-07-17T02:11:30.9887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,76.76*4C
2024-07-17T02:11:31.9885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,76.77*4A
2024-07-17T02:11:32.9883160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,76.83*48
2024-07-17T02:11:33.9921821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,76.89*6A
2024-07-17T02:11:34.9949812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,76.88*47
2024-07-17T02:11:35.9947104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,76.87*46
2024-07-17T02:11:36.9983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,76.93*65
2024-07-17T02:11:37.9982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,77.01*62
2024-07-17T02:11:38.9980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,77.07*62
2024-07-17T02:11:39.9978021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,77.07*48
2024-07-17T02:11:40.9975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,77.07*43
2024-07-17T02:11:42.0019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,77.12*4D
2024-07-17T02:11:43.0019399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,77.21*4E
2024-07-17T02:11:43.9861266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,77.31*60
2024-07-17T02:11:44.9858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,77.36*6C
2024-07-17T02:11:45.9857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,77.31*62
2024-07-17T02:11:46.9855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,77.19*6E
2024-07-17T02:11:48.0009051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,77.02*67
2024-07-17T02:11:49.0007329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,76.75*67
2024-07-17T02:11:49.9895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,76.43*62
2024-07-17T02:11:50.9912871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,76.18*6A
2024-07-17T02:11:51.9910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,75.90*65
2024-07-17T02:11:52.9909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,75.56*4F
2024-07-17T02:11:53.9907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,75.23*40
2024-07-17T02:11:54.9905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,74.98*66
2024-07-17T02:11:55.9903909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,74.85*46
2024-07-17T02:11:56.9902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,74.90*48
2024-07-17T02:11:57.9929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,74.99*67
2024-07-17T02:11:58.9926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,74.89*67
2024-07-17T02:11:59.9925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,74.60*4D
2024-07-17T02:12:00.9922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,74.15*4B
2024-07-17T02:12:01.9890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,73.74*4C
2024-07-17T02:12:02.9887855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,73.47*68
2024-07-17T02:12:03.9885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,73.40*6B
2024-07-17T02:12:04.9913004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,73.54*65
2024-07-17T02:12:05.9910993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,73.76*63
2024-07-17T02:12:06.9908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,73.96*45
2024-07-17T02:12:07.9933525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,74.08*47
2024-07-17T02:12:08.9952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,74.16*4F
2024-07-17T02:12:09.9950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,74.19*4D
2024-07-17T02:12:10.9967707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,74.16*6C
2024-07-17T02:12:11.9965178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,74.24*61
2024-07-17T02:12:12.9963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,74.51*6C
2024-07-17T02:12:13.9960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,74.89*4A
2024-07-17T02:12:14.9981329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,75.16*42
2024-07-17T02:12:15.9979181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,75.27*45
2024-07-17T02:12:16.9976708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,75.40*65
2024-07-17T02:12:17.9974651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,75.66*69
2024-07-17T02:12:18.9971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,75.87*65
2024-07-17T02:12:19.9969951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,75.91*6C
2024-07-17T02:12:20.9968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,75.79*45
2024-07-17T02:12:21.9858810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,75.64*4A
2024-07-17T02:12:22.9856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,75.49*63
2024-07-17T02:12:23.9853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,75.38*6A
2024-07-17T02:12:24.9922640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,75.31*68
2024-07-17T02:12:25.9939302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,75.34*44
2024-07-17T02:12:26.9937328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,75.43*41
2024-07-17T02:12:27.9935011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,75.51*49
2024-07-17T02:12:28.9933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,75.49*65
2024-07-17T02:12:29.9930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,75.40*6E
2024-07-17T02:12:30.9968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,75.32*68
2024-07-17T02:12:31.9966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,75.28*6A
2024-07-17T02:12:32.9965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,75.28*44
2024-07-17T02:12:33.9961648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,75.31*49
2024-07-17T02:12:34.9960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,75.29*40
2024-07-17T02:12:35.9957831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,75.11*46
2024-07-17T02:12:36.9956026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,74.92*6B
2024-07-17T02:12:37.9975945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,74.84*66
2024-07-17T02:12:38.9938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,74.87*66
2024-07-17T02:12:39.9935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,74.94*60
2024-07-17T02:12:40.9933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,74.99*4E
2024-07-17T02:12:41.9975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,75.00*42
2024-07-17T02:12:42.9973411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,74.99*41
2024-07-17T02:12:43.9972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,74.91*48
2024-07-17T02:12:44.9969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,74.85*41
2024-07-17T02:12:45.9967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,74.87*69
2024-07-17T02:12:46.9965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,74.99*6D
2024-07-17T02:12:47.9963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,75.16*6D
2024-07-17T02:12:48.9961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,75.21*4E
2024-07-17T02:12:49.9866969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,75.26*48
2024-07-17T02:12:50.9956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,75.40*4D
2024-07-17T02:12:51.9955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,75.56*66
2024-07-17T02:12:52.9871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,75.61*61
2024-07-17T02:12:53.9869717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,75.59*66
2024-07-17T02:12:54.9867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,75.60*60
2024-07-17T02:12:55.9865860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,75.68*49
2024-07-17T02:12:56.9863276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,75.70*48
2024-07-17T02:12:57.9861702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,75.68*64
2024-07-17T02:12:58.9859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,75.58*6F
2024-07-17T02:12:59.9857849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,75.48*46
2024-07-17T02:13:00.9855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,75.42*48
2024-07-17T02:13:01.9887098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,75.37*6D
2024-07-17T02:13:02.9923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,75.25*4D
2024-07-17T02:13:03.9963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,75.11*45
2024-07-17T02:13:04.9960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,75.10*45
2024-07-17T02:13:05.9957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,75.21*49
2024-07-17T02:13:06.9955271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,75.20*65
2024-07-17T02:13:07.9952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,75.11*44
2024-07-17T02:13:08.9948160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,75.01*4C
2024-07-17T02:13:09.9946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,74.86*69
2024-07-17T02:13:10.9908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,74.66*61
2024-07-17T02:13:11.9932179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,74.58*6E
2024-07-17T02:13:12.9953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,74.70*65
2024-07-17T02:13:13.9951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,74.85*6C
2024-07-17T02:13:14.9949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,74.92*40
2024-07-17T02:13:15.9947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,74.87*4D
2024-07-17T02:13:16.9991112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,74.80*47
2024-07-17T02:13:17.9941826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,74.76*65
2024-07-17T02:13:18.9976399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,74.73*61
2024-07-17T02:13:19.9973954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,74.76*65
2024-07-17T02:13:20.9880167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,74.93*6F
2024-07-17T02:13:21.9915066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,75.11*6B
2024-07-17T02:13:22.9971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,75.36*63
2024-07-17T02:13:23.9969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,75.66*62
2024-07-17T02:13:24.9966763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,75.93*45
2024-07-17T02:13:25.9964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,76.15*47
2024-07-17T02:13:26.9961850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,76.25*4E
2024-07-17T02:13:27.9848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,76.14*41
2024-07-17T02:13:28.9937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,75.88*60
2024-07-17T02:13:29.9934862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,75.63*4A
2024-07-17T02:13:30.9933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,75.51*68
2024-07-17T02:13:31.9931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,75.60*6E
2024-07-17T02:13:32.9928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,75.86*67
2024-07-17T02:13:33.9950604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,76.08*42
2024-07-17T02:13:34.9948614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,76.21*49
2024-07-17T02:13:35.9946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,76.27*49
2024-07-17T02:13:36.9944529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,76.28*6D
2024-07-17T02:13:37.9942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,76.16*64
2024-07-17T02:13:38.9939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,75.96*49
2024-07-17T02:13:39.9938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,75.76*4D
2024-07-17T02:13:40.9935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,75.61*48
2024-07-17T02:13:41.9932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,75.57*4A
2024-07-17T02:13:42.9931449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,75.56*6A
2024-07-17T02:13:43.9971924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,75.50*6C
2024-07-17T02:13:44.9969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,75.34*65
2024-07-17T02:13:45.9849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,75.04*69
2024-07-17T02:13:46.9847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,74.79*6D
2024-07-17T02:13:47.9846377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,74.75*66
2024-07-17T02:13:48.9842731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,74.79*65
2024-07-17T02:13:49.9875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,74.77*6B
2024-07-17T02:13:50.9872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,74.82*42
2024-07-17T02:13:51.9871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,74.93*6C
2024-07-17T02:13:52.9869208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,74.93*6A
2024-07-17T02:13:53.9867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,74.77*61
2024-07-17T02:13:54.9883453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,74.56*67
2024-07-17T02:13:55.9910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,74.35*6D
2024-07-17T02:13:56.9928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,74.20*6C
2024-07-17T02:13:57.9916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,74.19*6D
2024-07-17T02:13:58.9827580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,74.36*68
2024-07-17T02:13:59.9981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,74.55*41
2024-07-17T02:14:00.9977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,74.71*44
2024-07-17T02:14:01.9977638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,74.87*4C
2024-07-17T02:14:02.9975612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,75.01*49
2024-07-17T02:14:03.9973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,75.03*4C
2024-07-17T02:14:04.9971466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,74.99*49
2024-07-17T02:14:05.9969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,75.02*4F
2024-07-17T02:14:06.9967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,75.14*6B
2024-07-17T02:14:07.9965433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,75.26*62
2024-07-17T02:14:08.9963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,75.29*4D
2024-07-17T02:14:09.9961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,75.22*4C
2024-07-17T02:14:10.9959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,75.20*44
2024-07-17T02:14:11.9957496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,75.19*4F
2024-07-17T02:14:12.9955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,75.20*6D
2024-07-17T02:14:13.9953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,75.22*65
2024-07-17T02:14:14.9824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,75.24*6D
2024-07-17T02:14:15.9846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,75.21*65
2024-07-17T02:14:16.9845413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,75.15*41
2024-07-17T02:14:17.9842260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,75.07*46
2024-07-17T02:14:18.9840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,75.02*41
2024-07-17T02:14:19.9838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,75.11*62
2024-07-17T02:14:20.9836508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,75.27*61
2024-07-17T02:14:21.9834439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,75.30*60
2024-07-17T02:14:22.9862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,75.20*49
2024-07-17T02:14:23.9859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,75.09*4D
2024-07-17T02:14:24.9858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,74.98*40
2024-07-17T02:14:25.9856669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,74.83*6D
2024-07-17T02:14:26.9854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,74.75*60
2024-07-17T02:14:27.9852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,74.78*6F
2024-07-17T02:14:28.9850057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,74.85*60
2024-07-17T02:14:29.9847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,74.91*42
2024-07-17T02:14:30.9866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,74.86*40
2024-07-17T02:14:31.9864614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,74.74*48
2024-07-17T02:14:32.9862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,74.65*49
2024-07-17T02:14:33.9860514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,74.60*6B
2024-07-17T02:14:34.9858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,74.57*62
2024-07-17T02:14:35.9856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,74.53*4C
2024-07-17T02:14:36.9854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,74.43*4F
2024-07-17T02:14:37.9852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,74.42*44
2024-07-17T02:14:38.9851365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,74.53*4D
2024-07-17T02:14:39.9847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,74.64*62
2024-07-17T02:14:40.9846411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,74.79*6E
2024-07-17T02:14:41.9844228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,74.97*6A
2024-07-17T02:14:42.9842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,75.02*4A
2024-07-17T02:14:43.9996914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,74.90*48
2024-07-17T02:14:44.9887938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,74.85*40
2024-07-17T02:14:45.9945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,74.94*65
2024-07-17T02:14:46.9943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,75.12*66
2024-07-17T02:14:47.9941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,75.22*68
2024-07-17T02:14:48.9939065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,75.19*61
2024-07-17T02:14:49.9937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,75.24*41
2024-07-17T02:14:50.9947856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,75.43*6F
2024-07-17T02:14:51.9933179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,75.69*66
2024-07-17T02:14:52.9931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,75.88*49
2024-07-17T02:14:53.9928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,75.94*47
2024-07-17T02:14:54.9865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,75.82*4C
2024-07-17T02:14:55.9864297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,75.62*48
2024-07-17T02:14:56.9862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,75.46*60
2024-07-17T02:14:57.9859620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,75.44*68
2024-07-17T02:14:58.9858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,75.55*66
2024-07-17T02:14:59.9856113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,75.71*40
2024-07-17T02:15:00.9880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,75.77*4B
2024-07-17T02:15:01.9878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,75.69*44
2024-07-17T02:15:02.9876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,75.61*4A
2024-07-17T02:15:03.9874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,75.51*44
2024-07-17T02:15:04.9933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,75.38*60
2024-07-17T02:15:05.9854943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,75.15*69
2024-07-17T02:15:06.9853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,74.99*66
2024-07-17T02:15:07.9851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,74.96*6C
2024-07-17T02:15:08.9849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,75.02*61
2024-07-17T02:15:09.9868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,75.01*4E
2024-07-17T02:15:10.9884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,74.90*4C
2024-07-17T02:15:11.9883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,74.77*41
2024-07-17T02:15:12.9880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,74.77*4B
2024-07-17T02:15:13.9879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,74.90*66
2024-07-17T02:15:14.9877243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,74.97*4F
2024-07-17T02:15:15.9875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,74.99*4F
2024-07-17T02:15:16.9872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,74.99*4F
2024-07-17T02:15:17.9870918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,74.92*6B
2024-07-17T02:15:18.9889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,74.80*6C
2024-07-17T02:15:19.9886523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,74.73*4E
2024-07-17T02:15:20.9885552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,74.76*4A
2024-07-17T02:15:21.9883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,74.81*44
2024-07-17T02:15:22.9881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,74.85*60
2024-07-17T02:15:23.9879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,74.89*62
2024-07-17T02:15:24.9875896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,74.92*63
2024-07-17T02:15:25.9875681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,74.93*44
2024-07-17T02:15:26.9872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,75.00*4E
2024-07-17T02:15:27.9871563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,75.19*6A
2024-07-17T02:15:28.9869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,75.48*6C
2024-07-17T02:15:29.9867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,75.64*63
2024-07-17T02:15:30.9864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,75.61*46
2024-07-17T02:15:31.9862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,75.47*4E
2024-07-17T02:15:32.9861115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,75.25*48
2024-07-17T02:15:33.9859448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,74.99*4D
2024-07-17T02:15:34.9857765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,74.85*66
2024-07-17T02:15:35.9877392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,74.85*6E
2024-07-17T02:15:36.9874434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,74.94*6A
2024-07-17T02:15:37.9873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,75.00*65
2024-07-17T02:15:38.9871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,75.02*67
2024-07-17T02:15:39.9868669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,75.05*49
2024-07-17T02:15:40.9867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,75.09*4C
2024-07-17T02:15:41.9894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,75.13*68
2024-07-17T02:15:42.9892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,75.08*44
2024-07-17T02:15:43.9966330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,74.97*68
2024-07-17T02:15:44.9963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,74.85*44
2024-07-17T02:15:45.9962039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,74.76*62
2024-07-17T02:15:46.9959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,74.72*60
2024-07-17T02:15:47.9958033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,74.65*4E
2024-07-17T02:15:48.9988639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,74.61*43
2024-07-17T02:15:49.9867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,74.69*4D
2024-07-17T02:15:50.9865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,74.93*6C
2024-07-17T02:15:51.9863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,75.16*6D
2024-07-17T02:15:52.9889674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,75.35*6B
2024-07-17T02:15:53.9919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,75.38*47
2024-07-17T02:15:54.9917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,75.21*47
2024-07-17T02:15:55.9915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,74.89*4D
2024-07-17T02:15:56.9913871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,74.71*6A
2024-07-17T02:15:57.9911715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,74.67*67
2024-07-17T02:15:58.9909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,74.70*69
2024-07-17T02:15:59.9907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,74.71*4D
2024-07-17T02:16:00.9905457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,74.74*4C
2024-07-17T02:16:01.9904320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,74.72*48
2024-07-17T02:16:02.9901576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,74.75*66
2024-07-17T02:16:03.9899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,74.72*67
2024-07-17T02:16:04.9919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,74.61*4D
2024-07-17T02:16:05.9917206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,74.41*48
2024-07-17T02:16:06.9915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,74.20*62
2024-07-17T02:16:07.9913722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,74.18*60
2024-07-17T02:16:08.9953466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,74.31*64
2024-07-17T02:16:10.0003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,74.44*4C
2024-07-17T02:16:11.0087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,74.42*4A
2024-07-17T02:16:12.0001255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,74.37*4C
2024-07-17T02:16:12.9842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,74.38*65
2024-07-17T02:16:13.9840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,74.44*64
2024-07-17T02:16:14.9868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,74.53*68
2024-07-17T02:16:15.9866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,74.69*45
2024-07-17T02:16:16.9864032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,74.89*49
2024-07-17T02:16:17.9861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,75.07*66
2024-07-17T02:16:18.9861137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,75.19*6F
2024-07-17T02:16:19.9857956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,75.27*68
2024-07-17T02:16:20.9914844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,75.33*46
2024-07-17T02:16:21.9912574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,75.40*47
2024-07-17T02:16:22.9910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,75.50*41
2024-07-17T02:16:23.9968036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,75.54*48
2024-07-17T02:16:24.9997798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,75.46*43
2024-07-17T02:16:25.9963352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,75.32*66
2024-07-17T02:16:26.9836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,75.25*6A
2024-07-17T02:16:27.9835529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,75.32*67
2024-07-17T02:16:28.9989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,75.45*64
2024-07-17T02:16:29.9986725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,75.61*40
2024-07-17T02:16:30.9984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,75.74*49
2024-07-17T02:16:31.9980981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,75.81*4E
2024-07-17T02:16:32.9981077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,75.79*6B
2024-07-17T02:16:33.9979393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,75.78*6A
2024-07-17T02:16:34.9977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,75.82*6F
2024-07-17T02:16:35.9975533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,75.78*47
2024-07-17T02:16:36.9872996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,75.65*4F
2024-07-17T02:16:37.9903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,75.45*4F
2024-07-17T02:16:38.9901541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,75.33*63
2024-07-17T02:16:39.9897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,75.35*65
2024-07-17T02:16:40.9922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,75.35*68
2024-07-17T02:16:41.9922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,75.24*47
2024-07-17T02:16:42.9921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,75.11*4F
2024-07-17T02:16:43.9919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,75.05*64
2024-07-17T02:16:44.9917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,75.14*4E
2024-07-17T02:16:45.9915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,75.28*69
2024-07-17T02:16:46.9913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,75.30*60
2024-07-17T02:16:47.9911539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,75.23*4C
2024-07-17T02:16:48.9909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,75.11*48
2024-07-17T02:16:49.9907780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,74.83*41
2024-07-17T02:16:50.9963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,74.59*6C
2024-07-17T02:16:51.9961385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,74.52*6C
2024-07-17T02:16:52.9960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,74.47*61
2024-07-17T02:16:53.9958020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,74.41*46
2024-07-17T02:16:55.0021782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,74.55*4F
2024-07-17T02:16:55.9916748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,74.80*4A
2024-07-17T02:16:56.9915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,75.04*65
2024-07-17T02:16:57.9985171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,75.28*60
2024-07-17T02:16:58.9983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,75.32*65
2024-07-17T02:16:59.9981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,75.17*4E
2024-07-17T02:17:00.9978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,74.90*44
2024-07-17T02:17:01.9977548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,74.72*62
2024-07-17T02:17:02.9864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,74.72*67
2024-07-17T02:17:03.9915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,74.84*6E
2024-07-17T02:17:04.9913451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,75.12*6E
2024-07-17T02:17:05.9912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,75.44*48
2024-07-17T02:17:06.9909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,75.54*43
2024-07-17T02:17:07.9907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,75.41*49
2024-07-17T02:17:08.9905718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,75.17*67
2024-07-17T02:17:09.9927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,74.80*4F
2024-07-17T02:17:10.9973602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,74.51*66
2024-07-17T02:17:11.9972220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,74.33*63
2024-07-17T02:17:12.9970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,74.28*6D
2024-07-17T02:17:13.9914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,74.35*60
2024-07-17T02:17:14.9913003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,74.56*43
2024-07-17T02:17:15.9910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,74.84*42
2024-07-17T02:17:16.9908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,75.10*44
2024-07-17T02:17:17.9997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,75.26*47
2024-07-17T02:17:18.9928448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,75.27*44
2024-07-17T02:17:19.9926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,75.16*4B
2024-07-17T02:17:20.9924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,74.96*46
2024-07-17T02:17:21.9922506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,74.79*4A
2024-07-17T02:17:22.9920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,74.71*43
2024-07-17T02:17:23.9918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,74.67*65
2024-07-17T02:17:24.9953824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,74.66*61
2024-07-17T02:17:25.9848597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,74.70*60
2024-07-17T02:17:26.9846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,74.83*62
2024-07-17T02:17:28.0001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,74.97*40
2024-07-17T02:17:28.9999057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,74.96*49
2024-07-17T02:17:29.9878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,74.82*6E
2024-07-17T02:17:30.9875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,74.66*40
2024-07-17T02:17:31.9874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,74.70*65
2024-07-17T02:17:32.9872301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,74.86*60
2024-07-17T02:17:33.9869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,74.96*4C
2024-07-17T02:17:34.9868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,74.88*48
2024-07-17T02:17:35.9866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,74.76*44
2024-07-17T02:17:36.9864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,74.66*61
2024-07-17T02:17:37.9861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,74.55*63
2024-07-17T02:17:38.9859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,74.52*65
2024-07-17T02:17:39.9858241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,74.70*45
2024-07-17T02:17:40.9856092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,74.96*46
2024-07-17T02:17:41.9853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,75.12*4B
2024-07-17T02:17:42.9885785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,75.23*43
2024-07-17T02:17:43.9883487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,75.24*4F
2024-07-17T02:17:44.9880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,75.31*66
2024-07-17T02:17:45.9879777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,75.40*60
2024-07-17T02:17:46.9877185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,75.39*6A
2024-07-17T02:17:47.9875365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,75.34*62
2024-07-17T02:17:48.9873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,75.23*62
2024-07-17T02:17:49.9871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,75.01*6F
2024-07-17T02:17:50.9905207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,74.76*6C
2024-07-17T02:17:51.9903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,74.66*63
2024-07-17T02:17:52.9902098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,74.78*69
2024-07-17T02:17:53.9899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,75.05*61
2024-07-17T02:17:54.9898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,75.32*46
2024-07-17T02:17:55.9895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,75.50*4E
2024-07-17T02:17:56.9893904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,75.56*4B
2024-07-17T02:17:57.9891399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,75.49*43
2024-07-17T02:17:58.9889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,75.34*63
2024-07-17T02:17:59.9876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,75.13*65
2024-07-17T02:18:00.9874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,74.90*69
2024-07-17T02:18:01.9872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,74.70*63
2024-07-17T02:18:02.9902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,74.60*61
2024-07-17T02:18:03.9901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,74.66*65
2024-07-17T02:18:04.9899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,74.87*61
2024-07-17T02:18:05.9897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,75.05*6C
2024-07-17T02:18:06.9931649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,75.16*65
2024-07-17T02:18:07.9954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,75.25*61
2024-07-17T02:18:08.9952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,75.33*48
2024-07-17T02:18:09.9950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,75.36*4F
2024-07-17T02:18:11.0000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,75.41*4C
2024-07-17T02:18:11.9999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,75.34*61
2024-07-17T02:18:12.9996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,75.20*47
2024-07-17T02:18:13.9868404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,75.11*60
2024-07-17T02:18:14.9867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,75.11*66
2024-07-17T02:18:15.9903155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,75.14*6B
2024-07-17T02:18:16.9943385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,75.14*64
2024-07-17T02:18:17.9847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,75.17*62
2024-07-17T02:18:18.9844825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,75.31*6B
2024-07-17T02:18:19.9843724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,75.46*60
2024-07-17T02:18:20.9841245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,75.52*65
2024-07-17T02:18:21.9995709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,75.52*48
2024-07-17T02:18:22.9993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,75.48*48
2024-07-17T02:18:23.9991138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,75.51*69
2024-07-17T02:18:24.9988538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,75.53*4B
2024-07-17T02:18:25.9987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,75.49*42
2024-07-17T02:18:26.9985356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,75.32*45
2024-07-17T02:18:27.9983832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,75.07*69
2024-07-17T02:18:28.9982240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,74.85*60
2024-07-17T02:18:29.9980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,74.79*6A
2024-07-17T02:18:30.9978252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,74.91*67
2024-07-17T02:18:31.9975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,75.20*65
2024-07-17T02:18:32.9973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,75.41*4A
2024-07-17T02:18:33.9971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,75.45*44
2024-07-17T02:18:34.9969614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,75.38*60
2024-07-17T02:18:35.9967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,75.24*6E
2024-07-17T02:18:36.9966327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,75.14*6A
2024-07-17T02:18:37.9963478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,75.04*63
2024-07-17T02:18:38.9961552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,75.02*61
2024-07-17T02:18:39.9959015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,75.11*6A
2024-07-17T02:18:40.9957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,75.28*42
2024-07-17T02:18:41.9956190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,75.46*63
2024-07-17T02:18:42.9976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,75.60*60
2024-07-17T02:18:43.9973811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,75.62*60
2024-07-17T02:18:44.9972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,75.55*48
2024-07-17T02:18:45.9970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,75.53*69
2024-07-17T02:18:46.9990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,75.61*6D
2024-07-17T02:18:47.9874542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,75.65*4B
2024-07-17T02:18:48.9872985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,75.69*4C
2024-07-17T02:18:49.9871104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,75.71*4D
2024-07-17T02:18:50.9868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,75.63*48
2024-07-17T02:18:51.9867213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,75.54*61
2024-07-17T02:18:52.9865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,75.52*41
2024-07-17T02:18:54.0020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,75.47*47
2024-07-17T02:18:54.9904641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,75.51*40
2024-07-17T02:18:55.9902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,75.61*63
2024-07-17T02:18:56.9900392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,75.69*6A
2024-07-17T02:18:57.9898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,75.71*62
2024-07-17T02:18:58.9870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,75.63*4E
2024-07-17T02:18:59.9867384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,75.48*41
2024-07-17T02:19:00.9866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,75.31*46
2024-07-17T02:19:01.9904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,75.15*6D
2024-07-17T02:19:02.9862180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,75.07*65
2024-07-17T02:19:03.9858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,75.00*6E
2024-07-17T02:19:04.9858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,74.98*47
2024-07-17T02:19:05.9878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,74.98*4C
2024-07-17T02:19:06.9875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,74.96*46
2024-07-17T02:19:07.9873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,74.85*45
2024-07-17T02:19:08.9872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,74.76*61
2024-07-17T02:19:09.9870448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,74.72*68
2024-07-17T02:19:10.9867789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,74.74*64
2024-07-17T02:19:11.9865647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,74.85*6C
2024-07-17T02:19:12.9863554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,74.97*61
2024-07-17T02:19:14.0017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,75.00*47
2024-07-17T02:19:14.9915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,74.99*4E
2024-07-17T02:19:15.9913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,74.99*41
2024-07-17T02:19:16.9911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,74.97*43
2024-07-17T02:19:17.9905486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,74.93*44
2024-07-17T02:19:18.9903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,74.89*4F
2024-07-17T02:19:19.9901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,74.94*49
2024-07-17T02:19:20.9899838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,75.11*4C
2024-07-17T02:19:21.9947392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,75.35*61
2024-07-17T02:19:22.9945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,75.55*4F
2024-07-17T02:19:23.9943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,75.62*67
2024-07-17T02:19:24.9941491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,75.71*66
2024-07-17T02:19:25.9939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,75.82*62
2024-07-17T02:19:26.9994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,75.89*62
2024-07-17T02:19:27.9993171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,75.84*4B
2024-07-17T02:19:28.9991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,75.64*47
2024-07-17T02:19:29.9988242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,75.37*4F
2024-07-17T02:19:30.9987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,75.13*67
2024-07-17T02:19:31.9985570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,75.04*6B
2024-07-17T02:19:32.9907071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,75.05*66
2024-07-17T02:19:33.9905672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,75.14*4A
2024-07-17T02:19:34.9903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,75.25*4C
2024-07-17T02:19:35.9901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,75.38*4A
2024-07-17T02:19:36.9899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,75.45*66
2024-07-17T02:19:37.9971053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,75.44*64
2024-07-17T02:19:38.9969462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,75.38*42
2024-07-17T02:19:39.9968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,75.28*44
2024-07-17T02:19:40.9965675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,75.20*4A
2024-07-17T02:19:41.9963473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,75.19*41
2024-07-17T02:19:42.9962040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,75.15*6D
2024-07-17T02:19:43.9959629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,75.10*6B
2024-07-17T02:19:44.9957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,75.02*47
2024-07-17T02:19:45.9986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,74.90*44
2024-07-17T02:19:46.9983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,74.88*65
2024-07-17T02:19:47.9980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,74.96*61
2024-07-17T02:19:48.9857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,75.11*63
2024-07-17T02:19:49.9893025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,75.19*4C
2024-07-17T02:19:50.9934627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,75.12*4C
2024-07-17T02:19:51.9954171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,74.95*42
2024-07-17T02:19:52.9951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,74.78*6A
2024-07-17T02:19:53.9948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,74.70*64
2024-07-17T02:19:54.9946950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,74.80*64
2024-07-17T02:19:55.9944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,74.98*6E
2024-07-17T02:19:56.9942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,75.11*44
2024-07-17T02:19:57.9940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,75.20*47
2024-07-17T02:19:58.9994193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,75.30*47
2024-07-17T02:19:59.9944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,75.45*4B
2024-07-17T02:20:00.9892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,75.56*66
2024-07-17T02:20:01.9890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,75.55*49
2024-07-17T02:20:02.9912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,75.38*47
2024-07-17T02:20:03.9911361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,75.16*47
2024-07-17T02:20:04.9928873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,74.97*64
2024-07-17T02:20:05.9927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,74.81*63
2024-07-17T02:20:06.9951501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,74.81*6E
2024-07-17T02:20:07.9931679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,74.96*68
2024-07-17T02:20:08.9928998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,75.19*68
2024-07-17T02:20:09.9971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,75.38*65
2024-07-17T02:20:10.9969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,75.51*4C
2024-07-17T02:20:11.9967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,75.54*4F
2024-07-17T02:20:12.9965166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,75.46*4B
2024-07-17T02:20:13.9963636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,75.28*45
2024-07-17T02:20:14.9961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,75.06*4C
2024-07-17T02:20:15.9959530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,74.87*44
2024-07-17T02:20:16.9957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,74.74*62
2024-07-17T02:20:17.9955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,74.75*69
2024-07-17T02:20:18.9953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,74.85*64
2024-07-17T02:20:19.9979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,75.04*67
2024-07-17T02:20:20.9991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,75.24*64
2024-07-17T02:20:21.9859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,75.33*4D
2024-07-17T02:20:22.9857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,75.31*4A
2024-07-17T02:20:23.9855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,75.26*62
2024-07-17T02:20:24.9882679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,75.20*61
2024-07-17T02:20:25.9880043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,75.13*67
2024-07-17T02:20:26.9877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,75.04*64
2024-07-17T02:20:27.9876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,74.89*41
2024-07-17T02:20:28.9874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,74.81*44
2024-07-17T02:20:29.9900871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,74.75*4F
2024-07-17T02:20:30.9919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,74.66*42
2024-07-17T02:20:31.9918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,74.66*4B
2024-07-17T02:20:32.9916398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,74.78*6E
2024-07-17T02:20:33.9914354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,74.87*6D
2024-07-17T02:20:34.9912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,74.88*60
2024-07-17T02:20:35.9910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,74.96*4C
2024-07-17T02:20:36.9908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,75.09*4B
2024-07-17T02:20:37.9906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,75.04*47
2024-07-17T02:20:38.9904384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,74.96*44
2024-07-17T02:20:39.9995102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,74.93*6E
2024-07-17T02:20:40.9993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,74.95*6B
2024-07-17T02:20:41.9896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,75.07*62
2024-07-17T02:20:42.9894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,75.36*64
2024-07-17T02:20:43.9892752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,75.68*6A
2024-07-17T02:20:44.9890743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,75.75*49
2024-07-17T02:20:45.9888898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,75.51*47
2024-07-17T02:20:46.9886290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,75.04*43
2024-07-17T02:20:47.9884522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,74.64*4B
2024-07-17T02:20:48.9882494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,74.48*64
2024-07-17T02:20:49.9880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,74.57*63
2024-07-17T02:20:50.9878843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,74.89*61
2024-07-17T02:20:51.9876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,75.30*68
2024-07-17T02:20:52.9875025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,75.72*49
2024-07-17T02:20:53.9891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,76.03*4D
2024-07-17T02:20:54.9890392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,76.14*49
2024-07-17T02:20:55.9888004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,76.13*43
2024-07-17T02:20:56.9886505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,75.90*46
2024-07-17T02:20:57.9884147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,75.55*4B
2024-07-17T02:20:58.9882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,75.19*46
2024-07-17T02:20:59.9880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,74.90*44
2024-07-17T02:21:00.9877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,74.66*41
2024-07-17T02:21:01.9875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,74.56*4C
2024-07-17T02:21:02.9874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,74.63*4C
2024-07-17T02:21:03.9891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,74.80*6E
2024-07-17T02:21:04.9889174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,75.05*47
2024-07-17T02:21:05.9886898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,75.30*4A
2024-07-17T02:21:06.9885794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,75.53*49
2024-07-17T02:21:07.9882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,75.76*65
2024-07-17T02:21:08.9880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,75.82*6E
2024-07-17T02:21:09.9878594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,75.68*47
2024-07-17T02:21:10.9876678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,75.46*46
2024-07-17T02:21:11.9874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,75.27*61
2024-07-17T02:21:12.9873005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,75.13*6B
2024-07-17T02:21:13.9925197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,75.07*63
2024-07-17T02:21:14.9924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,75.01*47
2024-07-17T02:21:15.9920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,74.99*45
2024-07-17T02:21:16.9918971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,75.04*49
2024-07-17T02:21:17.9915849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,75.10*4A
2024-07-17T02:21:18.9914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,75.12*48
2024-07-17T02:21:19.9913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,75.09*60
2024-07-17T02:21:20.9911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,74.95*68
2024-07-17T02:21:21.9909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,74.75*60
2024-07-17T02:21:22.9907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,74.72*61
2024-07-17T02:21:23.9903838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,74.86*62
2024-07-17T02:21:24.9902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,75.03*68
2024-07-17T02:21:25.9900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,75.13*4A
2024-07-17T02:21:26.9899277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,75.11*4E
2024-07-17T02:21:27.9963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,75.09*4D
2024-07-17T02:21:28.9962262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,75.20*4E
2024-07-17T02:21:29.9959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,75.31*60
2024-07-17T02:21:30.9958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,75.35*4F
2024-07-17T02:21:31.9956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,75.30*62
2024-07-17T02:21:32.9960093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,75.29*65
2024-07-17T02:21:33.9989482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,75.33*6E
2024-07-17T02:21:35.0005642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,75.26*61
2024-07-17T02:21:36.0004470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,75.03*44
2024-07-17T02:21:37.0002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,74.78*69
2024-07-17T02:21:37.9865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,74.66*6F
2024-07-17T02:21:38.9862072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,74.75*6C
2024-07-17T02:21:39.9861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,74.93*43
2024-07-17T02:21:40.9931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,74.92*46
2024-07-17T02:21:41.9908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,74.78*65
2024-07-17T02:21:42.9907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,74.63*6B
2024-07-17T02:21:43.9905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,74.50*40
2024-07-17T02:21:44.9902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,74.42*69
2024-07-17T02:21:45.9956540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,74.46*64
2024-07-17T02:21:46.9970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,74.53*4D
2024-07-17T02:21:47.9952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,74.67*4A
2024-07-17T02:21:48.9950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,74.90*6B
2024-07-17T02:21:49.9974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,75.21*60
2024-07-17T02:21:50.9945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,75.50*67
2024-07-17T02:21:51.9944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,75.66*60
2024-07-17T02:21:52.9941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,75.67*4E
2024-07-17T02:21:53.9940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,75.64*4E
2024-07-17T02:21:54.9938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,75.61*49
2024-07-17T02:21:55.9936092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,75.52*6A
2024-07-17T02:21:56.9934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,75.37*6A
2024-07-17T02:21:57.9931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,75.18*45
2024-07-17T02:21:58.9930534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,74.95*49
2024-07-17T02:21:59.9960713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,74.70*68
2024-07-17T02:22:00.9958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,74.52*66
2024-07-17T02:22:01.9956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,74.53*69
2024-07-17T02:22:02.9954497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,74.84*6C
2024-07-17T02:22:03.9953013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,75.34*60
2024-07-17T02:22:04.9950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,75.81*44
2024-07-17T02:22:06.0000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,75.95*4D
2024-07-17T02:22:06.9946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,75.70*49
2024-07-17T02:22:07.9973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,75.38*48
2024-07-17T02:22:08.9972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,75.19*66
2024-07-17T02:22:09.9970242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,75.13*69
2024-07-17T02:22:10.9968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,75.05*6E
2024-07-17T02:22:12.0001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,74.93*6C
2024-07-17T02:22:13.0001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,74.88*4A
2024-07-17T02:22:13.9872529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,74.81*43
2024-07-17T02:22:14.9870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,74.81*6A
2024-07-17T02:22:15.9868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,74.93*6B
2024-07-17T02:22:17.0022259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,75.03*4B
2024-07-17T02:22:18.0040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,75.03*4D
2024-07-17T02:22:18.9862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,75.12*46
2024-07-17T02:22:20.0016737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,75.35*47
2024-07-17T02:22:20.9858291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,75.63*6A
2024-07-17T02:22:21.9856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,75.74*60
2024-07-17T02:22:22.9855152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,75.57*64
2024-07-17T02:22:23.9876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,75.19*40
2024-07-17T02:22:24.9874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,74.91*4A
2024-07-17T02:22:25.9872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,74.87*6E
2024-07-17T02:22:26.9870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,74.99*6F
2024-07-17T02:22:27.9868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,75.17*68
2024-07-17T02:22:28.9866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,75.26*6D
2024-07-17T02:22:30.0021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,75.25*40
2024-07-17T02:22:31.0019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,75.27*4F
2024-07-17T02:22:32.0017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,75.19*40
2024-07-17T02:22:33.0014365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,75.00*47
2024-07-17T02:22:34.0012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,74.79*46
2024-07-17T02:22:34.9854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,74.73*65
2024-07-17T02:22:35.9853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,74.88*62
2024-07-17T02:22:37.0007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,75.13*65
2024-07-17T02:22:38.0005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,75.37*45
2024-07-17T02:22:39.0002291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,75.45*4F
2024-07-17T02:22:39.9877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,75.38*43
2024-07-17T02:22:40.9875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,75.18*44
2024-07-17T02:22:41.9873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,74.97*6B
2024-07-17T02:22:42.9871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,74.87*69
2024-07-17T02:22:43.9897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,74.80*4C
2024-07-17T02:22:44.9925877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,74.70*48
2024-07-17T02:22:45.9923606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,74.69*49
2024-07-17T02:22:47.0004894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,74.81*6D
2024-07-17T02:22:47.9960708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,75.04*6E
2024-07-17T02:22:48.9861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,75.38*63
2024-07-17T02:22:49.9859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,75.61*6E
2024-07-17T02:22:50.9878234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,75.54*4D
2024-07-17T02:22:51.9876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,75.36*40
2024-07-17T02:22:52.9873981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,75.18*46
2024-07-17T02:22:53.9871602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,75.08*40
2024-07-17T02:22:54.9918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,75.08*63
2024-07-17T02:22:56.0071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,75.17*64
2024-07-17T02:22:56.9914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,75.21*45
2024-07-17T02:22:57.9912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,75.16*4A
2024-07-17T02:22:58.9909988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,75.10*42
2024-07-17T02:22:59.9908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,75.05*4D
2024-07-17T02:23:00.9906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,75.01*63
2024-07-17T02:23:01.9969415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,74.94*6A
2024-07-17T02:23:02.9967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,74.78*44
2024-07-17T02:23:03.9965323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,74.64*48
2024-07-17T02:23:05.0002346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,74.58*4A
2024-07-17T02:23:05.9862411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,74.62*69
2024-07-17T02:23:06.9998813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,74.83*6A
2024-07-17T02:23:07.9997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,75.14*62
2024-07-17T02:23:08.9994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,75.45*4C
2024-07-17T02:23:09.9992420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,75.56*45
2024-07-17T02:23:10.9990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,75.46*49
2024-07-17T02:23:11.9988828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,75.31*67
2024-07-17T02:23:12.9988381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,75.24*6D
2024-07-17T02:23:13.9985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,75.17*46
2024-07-17T02:23:14.9983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,75.06*4C
2024-07-17T02:23:15.9981674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,74.99*49
2024-07-17T02:23:16.9979478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,75.03*6F
2024-07-17T02:23:17.9976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,75.12*65
2024-07-17T02:23:18.9975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,75.14*6A
2024-07-17T02:23:20.0009135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,75.10*63
2024-07-17T02:23:20.9971129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,75.06*48
2024-07-17T02:23:21.9969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,75.04*4F
2024-07-17T02:23:22.9966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,75.06*62
2024-07-17T02:23:23.9963920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,75.04*6E
2024-07-17T02:23:24.9962386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,74.93*68
2024-07-17T02:23:25.9961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,74.83*42
2024-07-17T02:23:26.9999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,74.79*41
2024-07-17T02:23:27.9995623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,74.81*4E
2024-07-17T02:23:28.9995118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,74.91*4A
2024-07-17T02:23:29.9993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,75.05*6D
2024-07-17T02:23:30.9992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,75.22*6A
2024-07-17T02:23:31.9989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,75.36*62
2024-07-17T02:23:32.9988011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,75.48*44
2024-07-17T02:23:34.0012469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,75.60*67
2024-07-17T02:23:35.0010585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,75.65*64
2024-07-17T02:23:36.0039247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,75.66*65
2024-07-17T02:23:36.9923845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,75.68*6E
2024-07-17T02:23:37.9944915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,75.62*49
2024-07-17T02:23:38.9987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,75.42*4F
2024-07-17T02:23:39.9985027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,75.18*40
2024-07-17T02:23:40.9983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,74.97*6C
2024-07-17T02:23:41.9981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,74.85*66
2024-07-17T02:23:42.9977725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,74.98*62
2024-07-17T02:23:43.9871214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,75.21*6E
2024-07-17T02:23:45.0025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,75.40*4F
2024-07-17T02:23:46.0023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,75.47*44
2024-07-17T02:23:46.9962154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,75.41*61
2024-07-17T02:23:47.9959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,75.32*64
2024-07-17T02:23:48.9958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,75.15*6F
2024-07-17T02:23:49.9896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,74.95*46
2024-07-17T02:23:50.9974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,74.85*42
2024-07-17T02:23:51.9972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,74.80*41
2024-07-17T02:23:52.9870400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,74.81*4A
2024-07-17T02:23:53.9988301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,74.86*47
2024-07-17T02:23:54.9986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,74.92*42
2024-07-17T02:23:55.9984488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,74.95*40
2024-07-17T02:23:56.9982927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,74.99*4F
2024-07-17T02:23:57.9980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,74.94*46
2024-07-17T02:23:58.9978886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,74.85*41
2024-07-17T02:23:59.9976834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,74.85*41
2024-07-17T02:24:00.9974858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,75.00*62
2024-07-17T02:24:01.9972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,75.16*64
2024-07-17T02:24:02.9970744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,75.18*49
2024-07-17T02:24:04.0021956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,75.16*4E
2024-07-17T02:24:05.0019647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,75.20*46
2024-07-17T02:24:05.9882158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,75.32*67
2024-07-17T02:24:06.9880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,75.49*6A
2024-07-17T02:24:07.9876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,75.58*68
2024-07-17T02:24:09.0031375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,75.67*47
2024-07-17T02:24:09.9873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,75.81*42
2024-07-17T02:24:10.9942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,75.78*4E
2024-07-17T02:24:11.9941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,75.59*43
2024-07-17T02:24:12.9938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,75.27*4E
2024-07-17T02:24:13.9936617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,74.94*43
2024-07-17T02:24:14.9934904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,74.75*6D
2024-07-17T02:24:15.9932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,74.76*61
2024-07-17T02:24:16.9930693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,74.94*68
2024-07-17T02:24:17.9928655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,75.15*66
2024-07-17T02:24:18.9926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,75.40*42
2024-07-17T02:24:19.9924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,75.54*49
2024-07-17T02:24:20.9923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,75.54*46
2024-07-17T02:24:21.9920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,75.36*6C
2024-07-17T02:24:22.9996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,75.13*49
2024-07-17T02:24:23.9870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,75.06*4C
2024-07-17T02:24:25.0025204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,75.13*4C
2024-07-17T02:24:25.9904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,75.22*46
2024-07-17T02:24:26.9902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,75.37*6A
2024-07-17T02:24:27.9963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,75.55*66
2024-07-17T02:24:28.9899163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,75.59*65
2024-07-17T02:24:29.9896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,75.49*67
2024-07-17T02:24:30.9894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,75.44*4A
2024-07-17T02:24:31.9920209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,75.33*4B
2024-07-17T02:24:32.9918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,75.16*47
2024-07-17T02:24:33.9915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,74.96*4D
2024-07-17T02:24:34.9914045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,74.75*4D
2024-07-17T02:24:35.9912169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,74.64*4A
2024-07-17T02:24:36.9909107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,74.76*65
2024-07-17T02:24:37.9983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,74.95*6F
2024-07-17T02:24:38.9980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,75.10*65
2024-07-17T02:24:40.0011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,75.21*4D
2024-07-17T02:24:41.0010494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,75.32*61
2024-07-17T02:24:41.9889219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,75.36*6B
2024-07-17T02:24:42.9986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,75.35*6F
2024-07-17T02:24:43.9983818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,75.35*67
2024-07-17T02:24:44.9982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,75.25*41
2024-07-17T02:24:45.9980479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,75.21*48
2024-07-17T02:24:47.0004163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,75.29*67
2024-07-17T02:24:47.9883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,75.30*4C
2024-07-17T02:24:48.9882147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,75.27*40
2024-07-17T02:24:49.9880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,75.26*64
2024-07-17T02:24:50.9877562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,75.19*63
2024-07-17T02:24:51.9876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,75.11*6D
2024-07-17T02:24:52.9915939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,74.98*62
2024-07-17T02:24:53.9913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,74.78*44
2024-07-17T02:24:54.9912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,74.72*46
2024-07-17T02:24:55.9909694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,74.80*46
2024-07-17T02:24:56.9908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,74.94*40
2024-07-17T02:24:57.9937947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,75.14*67
2024-07-17T02:24:58.9961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,75.18*40
2024-07-17T02:24:59.9960245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,75.05*4B
2024-07-17T02:25:00.9957961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,74.81*4D
2024-07-17T02:25:01.9955991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,74.64*6D
2024-07-17T02:25:02.9867202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,74.67*6A
2024-07-17T02:25:03.9865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,74.80*62
2024-07-17T02:25:05.0019356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,74.92*63
2024-07-17T02:25:06.0017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,75.07*47
2024-07-17T02:25:07.0015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,75.18*45
2024-07-17T02:25:08.0012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,75.18*4D
2024-07-17T02:25:09.0011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,75.12*41
2024-07-17T02:25:09.9883546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,75.07*42
2024-07-17T02:25:10.9940328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,75.09*4C
2024-07-17T02:25:11.9962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,75.09*68
2024-07-17T02:25:12.9960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,75.02*61
2024-07-17T02:25:13.9980597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,74.96*62
2024-07-17T02:25:14.9908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,74.98*61
2024-07-17T02:25:15.9888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,75.06*66
2024-07-17T02:25:16.9886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,75.14*43
2024-07-17T02:25:17.9884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,75.19*44
2024-07-17T02:25:19.0038316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,75.18*40
2024-07-17T02:25:19.9912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,75.13*49
2024-07-17T02:25:20.9878211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,75.00*4C
2024-07-17T02:25:21.9875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,74.89*60
2024-07-17T02:25:22.9915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,74.83*6E
2024-07-17T02:25:23.9913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,74.81*66
2024-07-17T02:25:24.9912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,74.72*6E
2024-07-17T02:25:25.9909608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,74.66*6E
2024-07-17T02:25:26.9948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,74.69*6D
2024-07-17T02:25:27.9945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,74.82*66
2024-07-17T02:25:28.9944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,75.03*62
2024-07-17T02:25:29.9987126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,75.14*48
2024-07-17T02:25:31.0016154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,75.09*40
2024-07-17T02:25:32.0014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,74.97*45
2024-07-17T02:25:33.0011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,74.89*47
2024-07-17T02:25:34.0010603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,74.90*6A
2024-07-17T02:25:34.9889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,74.99*63
2024-07-17T02:25:35.9912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,75.12*64
2024-07-17T02:25:36.9930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,75.25*69
2024-07-17T02:25:37.9927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,75.32*6A
2024-07-17T02:25:38.9926912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,75.27*65
2024-07-17T02:25:39.9924779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,75.19*47
2024-07-17T02:25:40.9922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,75.08*40
2024-07-17T02:25:41.9920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,74.84*41
2024-07-17T02:25:42.9918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,74.70*4D
2024-07-17T02:25:43.9916738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,74.63*42
2024-07-17T02:25:44.9950714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,74.49*4A
2024-07-17T02:25:45.9948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,74.43*40
2024-07-17T02:25:46.9946346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,74.53*63
2024-07-17T02:25:47.9944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,74.76*4C
2024-07-17T02:25:48.9943374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,75.09*6F
2024-07-17T02:25:49.9940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,75.32*6E
2024-07-17T02:25:50.9939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,75.46*44
2024-07-17T02:25:51.9936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,75.50*45
2024-07-17T02:25:52.9933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,75.43*43
2024-07-17T02:25:53.9933359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,75.28*45
2024-07-17T02:25:54.9931072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,75.15*67
2024-07-17T02:25:55.9928981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,75.04*64
2024-07-17T02:25:56.9926719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,74.99*64
2024-07-17T02:25:57.9945941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,74.96*61
2024-07-17T02:25:58.9901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,74.86*67
2024-07-17T02:25:59.9900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,74.76*6C
2024-07-17T02:26:00.9897748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,74.75*4C
2024-07-17T02:26:01.9895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,74.92*68
2024-07-17T02:26:02.9893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,75.16*67
2024-07-17T02:26:03.9891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,75.30*4B
2024-07-17T02:26:04.9889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,75.23*4E
2024-07-17T02:26:05.9888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,75.04*4E
2024-07-17T02:26:06.9886222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,74.82*6F
2024-07-17T02:26:07.9883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,74.71*6B
2024-07-17T02:26:08.9881531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,74.79*6B
2024-07-17T02:26:09.9879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,75.02*63
2024-07-17T02:26:11.0033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,75.30*4E
2024-07-17T02:26:12.0031862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,75.44*44
2024-07-17T02:26:13.0030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,75.44*4A
2024-07-17T02:26:13.9914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,75.47*4C
2024-07-17T02:26:14.9912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,75.43*63
2024-07-17T02:26:15.9910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,75.33*60
2024-07-17T02:26:16.9997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,75.23*65
2024-07-17T02:26:17.9994911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,75.11*65
2024-07-17T02:26:18.9993236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,74.96*6C
2024-07-17T02:26:19.9991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,74.77*60
2024-07-17T02:26:20.9989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,74.73*62
2024-07-17T02:26:21.9987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,74.82*45
2024-07-17T02:26:22.9984706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,75.00*48
2024-07-17T02:26:23.9909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,75.24*48
2024-07-17T02:26:24.9907862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,75.43*4B
2024-07-17T02:26:25.9905897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,75.43*66
2024-07-17T02:26:26.9903884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,75.28*47
2024-07-17T02:26:27.9902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,75.11*6A
2024-07-17T02:26:28.9899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,74.97*6F
2024-07-17T02:26:29.9898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,74.85*6B
2024-07-17T02:26:30.9928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,74.76*4F
2024-07-17T02:26:31.9926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,74.70*4B
2024-07-17T02:26:32.9924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,74.75*6C
2024-07-17T02:26:33.9986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,74.93*6B
2024-07-17T02:26:34.9886018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,75.06*66
2024-07-17T02:26:35.9883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,75.13*45
2024-07-17T02:26:36.9881692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,75.29*44
2024-07-17T02:26:37.9880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,75.53*48
2024-07-17T02:26:38.9878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,75.66*64
2024-07-17T02:26:40.0016529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,75.70*60
2024-07-17T02:26:41.0014836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,75.63*6C
2024-07-17T02:26:42.0012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,75.46*63
2024-07-17T02:26:43.0010987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,75.20*6C
2024-07-17T02:26:44.0008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,74.92*4F
2024-07-17T02:26:45.0030435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,74.85*4D
2024-07-17T02:26:45.9907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,74.88*4F
2024-07-17T02:26:46.9905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,74.87*42
2024-07-17T02:26:47.9978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,74.92*43
2024-07-17T02:26:48.9977221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,75.06*62
2024-07-17T02:26:49.9975231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,75.22*6E
2024-07-17T02:26:50.9972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,75.26*67
2024-07-17T02:26:51.9985324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,75.24*6F
2024-07-17T02:26:52.9969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,75.19*40
2024-07-17T02:26:53.9985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,75.11*4C
2024-07-17T02:26:54.9982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,75.08*63
2024-07-17T02:26:56.0003056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,75.14*63
2024-07-17T02:26:57.0001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,75.25*4E
2024-07-17T02:26:57.9999064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,75.37*41
2024-07-17T02:26:58.9997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,75.53*40
2024-07-17T02:26:59.9995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,75.62*41
2024-07-17T02:27:01.0035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,75.61*67
2024-07-17T02:27:01.9877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,75.58*6C
2024-07-17T02:27:02.9874894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,75.43*67
2024-07-17T02:27:04.0029584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,75.22*45
2024-07-17T02:27:05.0026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,75.00*4B
2024-07-17T02:27:06.0025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,74.81*48
2024-07-17T02:27:06.9903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,74.76*67
2024-07-17T02:27:07.9900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,74.92*66
2024-07-17T02:27:08.9899971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,75.11*4D
2024-07-17T02:27:09.9896945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,75.26*47
2024-07-17T02:27:10.9894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,75.29*4D
2024-07-17T02:27:11.9892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,75.33*4F
2024-07-17T02:27:12.9890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,75.40*61
2024-07-17T02:27:13.9888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,75.44*60
2024-07-17T02:27:14.9887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,75.49*6B
2024-07-17T02:27:15.9926535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,75.46*47
2024-07-17T02:27:16.9925169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,75.41*48
2024-07-17T02:27:17.9922205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,75.33*64
2024-07-17T02:27:18.9921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,75.23*64
2024-07-17T02:27:19.9944200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,75.20*49
2024-07-17T02:27:20.9978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,75.22*46
2024-07-17T02:27:21.9975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,75.23*4F
2024-07-17T02:27:22.9973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,75.24*64
2024-07-17T02:27:23.9971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,75.22*69
2024-07-17T02:27:24.9970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,75.15*4D
2024-07-17T02:27:25.9967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,75.13*4C
2024-07-17T02:27:26.9910596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,75.06*4A
2024-07-17T02:27:27.9964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,74.99*41
2024-07-17T02:27:28.9962638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,74.99*6B
2024-07-17T02:27:29.9960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,74.95*6A
2024-07-17T02:27:30.9958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,74.87*47
2024-07-17T02:27:31.9956076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,74.82*44
2024-07-17T02:27:32.9954931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,74.86*6A
2024-07-17T02:27:33.9952594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,75.00*62
2024-07-17T02:27:34.9950728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,75.13*61
2024-07-17T02:27:35.9948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,75.19*47
2024-07-17T02:27:36.9946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,75.21*41
2024-07-17T02:27:38.0003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,75.16*4F
2024-07-17T02:27:39.0000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,75.10*6F
2024-07-17T02:27:39.9998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,75.13*6F
2024-07-17T02:27:40.9997507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,75.21*68
2024-07-17T02:27:41.9994783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,75.17*4C
2024-07-17T02:27:43.0016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,75.04*4E
2024-07-17T02:27:43.9953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,74.96*46
2024-07-17T02:27:44.9953038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,74.89*66
2024-07-17T02:27:45.9950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,74.88*64
2024-07-17T02:27:46.9948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,74.98*69
2024-07-17T02:27:48.0024405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,75.19*4A
2024-07-17T02:27:48.9944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,75.40*44
2024-07-17T02:27:49.9980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,75.48*41
2024-07-17T02:27:51.0031990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,75.42*44
2024-07-17T02:27:52.0020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,75.35*61
2024-07-17T02:27:53.0017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,75.33*6F
2024-07-17T02:27:54.0015589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,75.29*6D
2024-07-17T02:27:55.0015417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,75.26*46
2024-07-17T02:27:56.0012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,75.26*64
2024-07-17T02:27:57.0009534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,75.14*66
2024-07-17T02:27:58.0007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,74.91*69
2024-07-17T02:27:59.0006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,74.66*49
2024-07-17T02:28:00.0004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,74.50*67
2024-07-17T02:28:01.0001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,74.52*63
2024-07-17T02:28:01.9999639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,74.70*66
2024-07-17T02:28:02.9998054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,74.95*49
2024-07-17T02:28:03.9995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,75.15*41
2024-07-17T02:28:04.9994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,75.26*4F
2024-07-17T02:28:05.9991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,75.41*4A
2024-07-17T02:28:06.9990983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,75.55*6A
2024-07-17T02:28:07.9907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,75.67*69
2024-07-17T02:28:08.9932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,75.77*64
2024-07-17T02:28:09.9949758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,75.80*4F
2024-07-17T02:28:10.9947509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,75.70*4F
2024-07-17T02:28:11.9946062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,75.54*61
2024-07-17T02:28:12.9942828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,75.43*6D
2024-07-17T02:28:13.9941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,75.40*64
2024-07-17T02:28:14.9964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,75.45*6C
2024-07-17T02:28:15.9963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,75.48*6A
2024-07-17T02:28:16.9959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,75.46*43
2024-07-17T02:28:17.9959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,75.38*46
2024-07-17T02:28:18.9957629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,75.22*4E
2024-07-17T02:28:19.9955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,74.99*49
2024-07-17T02:28:20.9953049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,74.83*6F
2024-07-17T02:28:21.9951139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,74.74*6F
2024-07-17T02:28:22.9949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,74.79*6A
2024-07-17T02:28:23.9947328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,75.02*69
2024-07-17T02:28:24.9943942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,75.26*4B
2024-07-17T02:28:25.9942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,75.49*46
2024-07-17T02:28:27.0000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,75.58*45
2024-07-17T02:28:27.9998229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,75.60*63
2024-07-17T02:28:28.9996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,75.59*6E
2024-07-17T02:28:29.9994664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,75.40*6E
2024-07-17T02:28:30.9897174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,75.19*69
2024-07-17T02:28:31.9894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,75.04*4E
2024-07-17T02:28:32.9892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,74.92*43
2024-07-17T02:28:33.9890823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,74.85*40
2024-07-17T02:28:34.9888920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,74.85*4A
2024-07-17T02:28:35.9886301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,74.91*63
2024-07-17T02:28:36.9884363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,75.02*4F
2024-07-17T02:28:37.9905076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,75.12*48
2024-07-17T02:28:38.9902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,75.19*46
2024-07-17T02:28:39.9928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,75.20*4C
2024-07-17T02:28:40.9953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,75.11*4E
2024-07-17T02:28:41.9950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,75.08*63
2024-07-17T02:28:42.9979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,75.20*64
2024-07-17T02:28:43.9977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,75.28*6E
2024-07-17T02:28:44.9975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,75.34*46
2024-07-17T02:28:45.9973446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,75.41*42
2024-07-17T02:28:47.0033326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,75.44*41
2024-07-17T02:28:48.0031524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,75.41*45
2024-07-17T02:28:49.0030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,75.30*65
2024-07-17T02:28:49.9937531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,75.11*66
2024-07-17T02:28:51.0025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,74.86*64
2024-07-17T02:28:52.0023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,74.66*44
2024-07-17T02:28:53.0021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,74.71*4B
2024-07-17T02:28:53.9923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,75.01*61
2024-07-17T02:28:54.9991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,75.32*62
2024-07-17T02:28:55.9988906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,75.50*4A
2024-07-17T02:28:57.0020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,75.50*49
2024-07-17T02:28:58.0018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,75.23*4D
2024-07-17T02:28:58.9942783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,74.89*60
2024-07-17T02:28:59.9940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,74.61*61
2024-07-17T02:29:00.9939461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,74.45*65
2024-07-17T02:29:01.9956226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,74.51*61
2024-07-17T02:29:02.9955455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,74.78*4E
2024-07-17T02:29:04.0018052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,74.95*4B
2024-07-17T02:29:04.9951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,75.00*4E
2024-07-17T02:29:05.9949810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,75.09*43
2024-07-17T02:29:06.9946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,75.26*6B
2024-07-17T02:29:07.9975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,75.54*6C
2024-07-17T02:29:09.0016400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,75.78*61
2024-07-17T02:29:09.9947870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,75.92*43
2024-07-17T02:29:10.9965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,75.98*44
2024-07-17T02:29:12.0000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,75.82*6A
2024-07-17T02:29:12.9998601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,75.48*64
2024-07-17T02:29:13.9944508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,75.17*62
2024-07-17T02:29:14.9991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,75.02*4A
2024-07-17T02:29:15.9989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,74.96*46
2024-07-17T02:29:16.9986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,74.96*47
2024-07-17T02:29:17.9984865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,75.03*6A
2024-07-17T02:29:19.0009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,75.06*63
2024-07-17T02:29:20.0025963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,75.07*4E
2024-07-17T02:29:21.0024153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,75.12*4E
2024-07-17T02:29:22.0020655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,75.25*45
2024-07-17T02:29:23.0020333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,75.39*6C
2024-07-17T02:29:24.0019019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,75.49*6B
2024-07-17T02:29:25.0016087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,75.47*4C
2024-07-17T02:29:26.0014158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,75.37*49
2024-07-17T02:29:27.0011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,75.22*43
2024-07-17T02:29:28.0010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,75.09*6D
2024-07-17T02:29:28.9891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,74.98*6D
2024-07-17T02:29:30.0014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,74.98*62
2024-07-17T02:29:31.0011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,75.15*6E
2024-07-17T02:29:32.0010385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,75.40*40
2024-07-17T02:29:33.0007128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,75.57*44
2024-07-17T02:29:34.0006173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,75.62*4B
2024-07-17T02:29:35.0033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,75.60*4E
2024-07-17T02:29:35.9933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,75.51*46
2024-07-17T02:29:36.9932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,75.26*41
2024-07-17T02:29:37.9930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,74.94*6E
2024-07-17T02:29:38.9928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,74.76*6D
2024-07-17T02:29:39.9925931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,74.81*6C
2024-07-17T02:29:40.9924547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,75.01*67
2024-07-17T02:29:41.9922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,75.18*61
2024-07-17T02:29:42.9919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,75.27*45
2024-07-17T02:29:43.9918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,75.26*4E
2024-07-17T02:29:44.9916029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,75.22*4B
2024-07-17T02:29:45.9914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,75.22*6E
2024-07-17T02:29:46.9988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,75.24*6B
2024-07-17T02:29:47.9987231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,75.33*49
2024-07-17T02:29:48.9985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,75.40*48
2024-07-17T02:29:49.9983454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,75.33*4F
2024-07-17T02:29:50.9981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,75.09*4E
2024-07-17T02:29:51.9978844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,74.87*4E
2024-07-17T02:29:52.9978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,74.73*6B
2024-07-17T02:29:53.9975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,74.66*65
2024-07-17T02:29:54.9973552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,74.71*6F
2024-07-17T02:29:55.9970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,74.81*62
2024-07-17T02:29:56.9969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,74.96*6A
2024-07-17T02:29:57.9967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,75.12*46
2024-07-17T02:29:58.9966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,75.28*43
2024-07-17T02:30:00.0002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,75.44*4F
2024-07-17T02:30:01.0037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,75.49*4A
2024-07-17T02:30:02.0035768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,75.37*60
2024-07-17T02:30:03.0033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,75.14*67
2024-07-17T02:30:04.0031448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,74.98*6D
2024-07-17T02:30:05.0029224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,74.95*62
2024-07-17T02:30:06.0028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,74.92*47
2024-07-17T02:30:07.0026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,74.85*42
2024-07-17T02:30:08.0024172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,74.77*4D
2024-07-17T02:30:09.0022326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,74.82*4B
2024-07-17T02:30:10.0045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,75.02*6F
2024-07-17T02:30:10.9925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,75.26*64
2024-07-17T02:30:11.9922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,75.40*4A
2024-07-17T02:30:12.9921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,75.41*44
2024-07-17T02:30:13.9919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,75.32*44
2024-07-17T02:30:14.9916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,75.16*4D
2024-07-17T02:30:15.9915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,75.03*68
2024-07-17T02:30:16.9912150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,75.01*67
2024-07-17T02:30:17.9911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,75.04*6A
2024-07-17T02:30:18.9908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,75.09*44
2024-07-17T02:30:19.9907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,75.15*4E
2024-07-17T02:30:20.9905056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,75.20*40
2024-07-17T02:30:21.9903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,75.29*42
2024-07-17T02:30:22.9968512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,75.38*42
2024-07-17T02:30:23.9966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,75.39*42
2024-07-17T02:30:24.9964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,75.32*40
2024-07-17T02:30:25.9962490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,75.22*4B
2024-07-17T02:30:26.9960617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,75.04*62
2024-07-17T02:30:27.9960459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,74.80*67
2024-07-17T02:30:28.9956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,74.70*62
2024-07-17T02:30:29.9954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,74.78*68
2024-07-17T02:30:30.9953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,75.03*69
2024-07-17T02:30:31.9950797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,75.26*45
2024-07-17T02:30:32.9970201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,75.40*41
2024-07-17T02:30:33.9967923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,75.51*48
2024-07-17T02:30:34.9965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,75.57*4D
2024-07-17T02:30:35.9963595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,75.63*69
2024-07-17T02:30:36.9961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,75.62*64
2024-07-17T02:30:37.9959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,75.52*4F
2024-07-17T02:30:38.9957443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,75.48*44
2024-07-17T02:30:39.9955844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,75.53*40
2024-07-17T02:30:40.9953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,75.53*49
2024-07-17T02:30:41.9951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,75.36*48
2024-07-17T02:30:42.9949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,75.13*49
2024-07-17T02:30:43.9948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,74.89*42
2024-07-17T02:30:44.9965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,74.74*6E
2024-07-17T02:30:45.9963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,74.81*68
2024-07-17T02:30:47.0004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,75.10*6C
2024-07-17T02:30:48.0042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,75.39*6F
2024-07-17T02:30:49.0121251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,75.52*4D
2024-07-17T02:30:49.9963335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,75.46*48
2024-07-17T02:30:50.9961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,75.30*49
2024-07-17T02:30:51.9959454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,75.16*68
2024-07-17T02:30:52.9957175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,75.11*6C
2024-07-17T02:30:53.9955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,75.07*6C
2024-07-17T02:30:54.9952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,75.03*60
2024-07-17T02:30:56.0002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,74.97*45
2024-07-17T02:30:57.0000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,74.94*6B
2024-07-17T02:30:57.9998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,75.04*63
2024-07-17T02:30:58.9995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,75.16*67
2024-07-17T02:30:59.9994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,75.20*4D
2024-07-17T02:31:00.9992906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,75.22*40
2024-07-17T02:31:01.9990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,75.24*4E
2024-07-17T02:31:02.9988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,75.18*4B
2024-07-17T02:31:03.9986721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,75.15*63
2024-07-17T02:31:04.9984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,75.18*4A
2024-07-17T02:31:05.9982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,75.25*45
2024-07-17T02:31:06.9980249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,75.27*6D
2024-07-17T02:31:07.9979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,75.08*68
2024-07-17T02:31:08.9976485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,74.86*67
2024-07-17T02:31:09.9974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,74.78*6A
2024-07-17T02:31:10.9972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,74.84*6E
2024-07-17T02:31:11.9970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,74.97*41
2024-07-17T02:31:13.0001317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,75.10*47
2024-07-17T02:31:13.9999052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,75.20*4A
2024-07-17T02:31:14.9997478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,75.26*4D
2024-07-17T02:31:16.0023885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,75.34*66
2024-07-17T02:31:17.0021848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,75.36*64
2024-07-17T02:31:18.0019099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,75.20*46
2024-07-17T02:31:19.0016939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,75.00*4A
2024-07-17T02:31:20.0016371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,74.81*6B
2024-07-17T02:31:20.9914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,74.66*61
2024-07-17T02:31:21.9913658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,74.62*66
2024-07-17T02:31:22.9910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,74.68*65
2024-07-17T02:31:24.0065846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,74.87*4A
2024-07-17T02:31:25.0063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,75.17*46
2024-07-17T02:31:26.0061730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,75.45*47
2024-07-17T02:31:26.9903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,75.58*4D
2024-07-17T02:31:27.9901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,75.58*49
2024-07-17T02:31:29.0055505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,75.47*4A
2024-07-17T02:31:30.0053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,75.27*4D
2024-07-17T02:31:31.0051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,75.05*6E
2024-07-17T02:31:32.0049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,74.91*6A
2024-07-17T02:31:33.0048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,74.88*69
2024-07-17T02:31:34.0046164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,75.00*64
2024-07-17T02:31:35.0043257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,75.15*4B
2024-07-17T02:31:36.0042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,75.21*4F
2024-07-17T02:31:36.9905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,75.20*4D
2024-07-17T02:31:37.9903017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,75.18*6A
2024-07-17T02:31:39.0056738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,75.24*43
2024-07-17T02:31:40.0055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,75.42*40
2024-07-17T02:31:41.0053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,75.61*46
2024-07-17T02:31:41.9909367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,75.59*42
2024-07-17T02:31:43.0049558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,75.39*41
2024-07-17T02:31:44.0047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,75.19*6F
2024-07-17T02:31:45.0045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,75.10*61
2024-07-17T02:31:46.0043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,75.08*66
2024-07-17T02:31:46.9912621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,75.11*6C
2024-07-17T02:31:47.9939625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,75.20*4A
2024-07-17T02:31:49.0051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,75.28*48
2024-07-17T02:31:50.0049583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,75.34*60
2024-07-17T02:31:50.9924509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,75.35*6D
2024-07-17T02:31:51.9922674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,75.33*46
2024-07-17T02:31:52.9994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,75.34*44
2024-07-17T02:31:53.9992969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,75.32*48
2024-07-17T02:31:54.9990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,75.25*45
2024-07-17T02:31:55.9987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,75.11*65
2024-07-17T02:31:56.9986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,74.97*6A
2024-07-17T02:31:57.9984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,74.86*61
2024-07-17T02:31:59.0029857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,74.88*66
2024-07-17T02:31:59.9961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,75.00*63
2024-07-17T02:32:00.9959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,75.13*48
2024-07-17T02:32:01.9957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,75.24*43
2024-07-17T02:32:02.9955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,75.26*47
2024-07-17T02:32:03.9953607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,75.20*64
2024-07-17T02:32:04.9978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,75.18*69
2024-07-17T02:32:06.0026969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,75.22*60
2024-07-17T02:32:07.0025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,75.32*6B
2024-07-17T02:32:08.0023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,75.40*4E
2024-07-17T02:32:09.0060403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,75.47*4F
2024-07-17T02:32:09.9923162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,75.46*4F
2024-07-17T02:32:11.0001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,75.33*69
2024-07-17T02:32:11.9999641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,75.13*67
2024-07-17T02:32:12.9997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,75.05*63
2024-07-17T02:32:13.9995400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,75.07*6A
2024-07-17T02:32:15.0010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,75.11*48
2024-07-17T02:32:15.9914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,75.26*40
2024-07-17T02:32:16.9911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,75.44*42
2024-07-17T02:32:17.9910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,75.52*42
2024-07-17T02:32:18.9950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,75.59*6C
2024-07-17T02:32:19.9947880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,75.67*64
2024-07-17T02:32:21.0007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,75.66*62
2024-07-17T02:32:21.9996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,75.50*47
2024-07-17T02:32:23.0049730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,75.21*43
2024-07-17T02:32:24.0047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,74.88*4F
2024-07-17T02:32:24.9936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,74.70*66
2024-07-17T02:32:26.0043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,74.73*69
2024-07-17T02:32:26.9952055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,74.97*67
2024-07-17T02:32:28.0039446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,75.31*60
2024-07-17T02:32:29.0037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,75.62*4C
2024-07-17T02:32:30.0035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,75.77*4B
2024-07-17T02:32:31.0032929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,75.74*4B
2024-07-17T02:32:31.9907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,75.61*4C
2024-07-17T02:32:32.9905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,75.35*4A
2024-07-17T02:32:33.9902974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,75.05*66
2024-07-17T02:32:34.9900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,74.86*6F
2024-07-17T02:32:35.9898720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,74.86*6B
2024-07-17T02:32:36.9896928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,74.98*6D
2024-07-17T02:32:38.0049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,75.15*49
2024-07-17T02:32:38.9922989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,75.23*4C
2024-07-17T02:32:39.9921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,75.28*4C
2024-07-17T02:32:40.9919507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,75.33*49
2024-07-17T02:32:41.9917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,75.33*64
2024-07-17T02:32:42.9967464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,75.31*69
2024-07-17T02:32:43.9965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,75.24*69
2024-07-17T02:32:44.9963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,75.15*42
2024-07-17T02:32:45.9961939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,75.06*4B
2024-07-17T02:32:46.9960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,75.01*62
2024-07-17T02:32:48.0005511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,75.09*6F
2024-07-17T02:32:49.0003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,75.16*66
2024-07-17T02:32:50.0001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,75.17*49
2024-07-17T02:32:50.9999290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,75.17*4A
2024-07-17T02:32:51.9997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,75.25*45
2024-07-17T02:32:52.9995224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,75.33*6B
2024-07-17T02:32:53.9993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,75.38*65
2024-07-17T02:32:54.9918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,75.27*63
2024-07-17T02:32:55.9960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,75.03*46
2024-07-17T02:32:56.9997049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,74.81*40
2024-07-17T02:32:57.9919518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,74.73*6E
2024-07-17T02:32:58.9954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,74.75*60
2024-07-17T02:32:59.9952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,74.83*63
2024-07-17T02:33:00.9950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,75.02*6B
2024-07-17T02:33:01.9948563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,75.21*4D
2024-07-17T02:33:02.9946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,75.36*4A
2024-07-17T02:33:03.9944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,75.49*45
2024-07-17T02:33:04.9942693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,75.60*68
2024-07-17T02:33:05.9941388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,75.70*60
2024-07-17T02:33:06.9939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,75.75*61
2024-07-17T02:33:07.9936277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,75.64*67
2024-07-17T02:33:08.9934941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,75.44*4D
2024-07-17T02:33:09.9965785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,75.24*4D
2024-07-17T02:33:10.9963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,75.06*4B
2024-07-17T02:33:12.0018084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,74.86*43
2024-07-17T02:33:13.0016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,74.70*4B
2024-07-17T02:33:14.0014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,74.67*6D
2024-07-17T02:33:15.0011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,74.85*68
2024-07-17T02:33:16.0009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,75.20*63
2024-07-17T02:33:17.0008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,75.56*68
2024-07-17T02:33:18.0006277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,75.82*45
2024-07-17T02:33:19.0020721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,75.97*4D
2024-07-17T02:33:20.0053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,75.88*4D
2024-07-17T02:33:21.0051869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,75.61*47
2024-07-17T02:33:22.0049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,75.31*47
2024-07-17T02:33:23.0048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,75.07*65
2024-07-17T02:33:24.0046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,74.98*65
2024-07-17T02:33:25.0044585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,75.03*63
2024-07-17T02:33:26.0042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,75.23*62
2024-07-17T02:33:27.0059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,75.36*49
2024-07-17T02:33:28.0057097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,75.33*4F
2024-07-17T02:33:28.9931826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,75.21*47
2024-07-17T02:33:29.9930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,75.04*66
2024-07-17T02:33:30.9958780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,74.96*68
2024-07-17T02:33:31.9955990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,75.07*64
2024-07-17T02:33:32.9954706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,75.32*69
2024-07-17T02:33:33.9952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,75.43*4A
2024-07-17T02:33:34.9951089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,75.39*4E
2024-07-17T02:33:35.9948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,75.32*43
2024-07-17T02:33:37.0041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,75.24*6E
2024-07-17T02:33:38.0039414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,75.21*6B
2024-07-17T02:33:38.9966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,75.30*4A
2024-07-17T02:33:40.0035726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,75.28*40
2024-07-17T02:33:41.0033550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,75.09*49
2024-07-17T02:33:42.0030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,74.89*4E
2024-07-17T02:33:43.0052713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,74.79*4A
2024-07-17T02:33:44.0051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,74.88*60
2024-07-17T02:33:45.0049448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,75.08*63
2024-07-17T02:33:46.0048319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,75.22*62
2024-07-17T02:33:47.0068567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,75.33*48
2024-07-17T02:33:47.9910319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,75.48*64
2024-07-17T02:33:48.9908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,75.73*65
2024-07-17T02:33:49.9906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,75.95*63
2024-07-17T02:33:50.9904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,75.89*6A
2024-07-17T02:33:52.0058995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,75.58*48
2024-07-17T02:33:53.0056587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,75.19*44
2024-07-17T02:33:54.0053241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,74.78*41
2024-07-17T02:33:55.0052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,74.50*62
2024-07-17T02:33:55.9983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,74.54*63
2024-07-17T02:33:56.9981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,74.79*49
2024-07-17T02:33:57.9978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,75.05*4F
2024-07-17T02:33:58.9976526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,75.34*47
2024-07-17T02:33:59.9974890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,75.71*68
2024-07-17T02:34:00.9972906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,75.98*6C
2024-07-17T02:34:01.9970666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,75.98*4E
2024-07-17T02:34:03.0001422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,75.82*46
2024-07-17T02:34:03.9999149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,75.57*47
2024-07-17T02:34:04.9997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,75.25*63
2024-07-17T02:34:06.0013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,74.99*68
2024-07-17T02:34:07.0045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,74.79*49
2024-07-17T02:34:08.0046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,74.68*67
2024-07-17T02:34:08.9977124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.32,74.62*64
2024-07-17T02:34:09.9975009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,74.59*64
2024-07-17T02:34:10.9972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,74.69*6D
2024-07-17T02:34:11.9970666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,74.96*60
2024-07-17T02:34:12.9968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,75.33*67
2024-07-17T02:34:14.0028608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,75.70*60
2024-07-17T02:34:15.0026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.25,75.92*69
2024-07-17T02:34:16.0051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.13,75.89*4D
2024-07-17T02:34:17.0049537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,75.70*4D
2024-07-17T02:34:18.0047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,75.48*44
2024-07-17T02:34:18.9909070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,75.21*62
2024-07-17T02:34:19.9907206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,74.89*4E
2024-07-17T02:34:20.9905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,74.64*42
2024-07-17T02:34:21.9903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,74.62*49
2024-07-17T02:34:22.9932306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,74.84*6F
2024-07-17T02:34:23.9930904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,75.15*63
2024-07-17T02:34:24.9928645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,75.39*49
2024-07-17T02:34:25.9926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,75.49*45
2024-07-17T02:34:26.9924389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,75.41*49
2024-07-17T02:34:27.9923315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,75.24*69
2024-07-17T02:34:28.9920741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,75.13*62
2024-07-17T02:34:30.0036486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,75.09*66
2024-07-17T02:34:30.9920877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,75.09*44
2024-07-17T02:34:31.9918572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,75.14*4D
2024-07-17T02:34:32.9959748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,75.19*40
2024-07-17T02:34:33.9982558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,75.17*42
2024-07-17T02:34:34.9980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,75.11*66
2024-07-17T02:34:35.9979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,75.07*67
2024-07-17T02:34:36.9977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,75.09*60
2024-07-17T02:34:37.9976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,75.07*6D
2024-07-17T02:34:38.9996408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,74.97*48
2024-07-17T02:34:40.0005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,74.87*44
2024-07-17T02:34:40.9992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,74.82*4C
2024-07-17T02:34:41.9989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,74.82*6F
2024-07-17T02:34:43.0008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,74.82*41
2024-07-17T02:34:44.0007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,74.88*63
2024-07-17T02:34:45.0005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,75.02*6E
2024-07-17T02:34:46.0003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,75.17*66
2024-07-17T02:34:47.0001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,75.21*47
2024-07-17T02:34:47.9999045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,75.13*45
2024-07-17T02:34:48.9997479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,75.11*69
2024-07-17T02:34:49.9995371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,75.22*6C
2024-07-17T02:34:51.0051966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,75.38*62
2024-07-17T02:34:52.0050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,75.51*46
2024-07-17T02:34:53.0048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,75.61*46
2024-07-17T02:34:54.0046763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,75.56*4B
2024-07-17T02:34:55.0044710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,75.32*62
2024-07-17T02:34:55.9966592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,74.98*4D
2024-07-17T02:34:56.9963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,74.71*60
2024-07-17T02:34:57.9962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,74.56*6F
2024-07-17T02:34:58.9960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,74.58*69
2024-07-17T02:34:59.9958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,74.71*62
2024-07-17T02:35:00.9991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,74.97*60
2024-07-17T02:35:01.9989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,75.31*6F
2024-07-17T02:35:02.9986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,75.53*42
2024-07-17T02:35:03.9985066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,75.54*4D
2024-07-17T02:35:04.9983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,75.47*4B
2024-07-17T02:35:05.9981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,75.37*60
2024-07-17T02:35:06.9979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,75.38*65
2024-07-17T02:35:07.9976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,75.47*61
2024-07-17T02:35:08.9974978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,75.44*4E
2024-07-17T02:35:09.9973457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,75.31*4D
2024-07-17T02:35:10.9971943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,75.11*45
2024-07-17T02:35:11.9968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,74.91*64
2024-07-17T02:35:12.9967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,74.86*6A
2024-07-17T02:35:13.9964251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,74.93*6E
2024-07-17T02:35:14.9963833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,75.01*60
2024-07-17T02:35:15.9961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,75.14*66
2024-07-17T02:35:16.9958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,75.25*4E
2024-07-17T02:35:17.9957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,75.29*6B
2024-07-17T02:35:18.9955835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,75.31*6A
2024-07-17T02:35:19.9953855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,75.40*6F
2024-07-17T02:35:20.9949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,75.50*4F
2024-07-17T02:35:21.9947669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,75.50*42
2024-07-17T02:35:22.9990420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,75.38*41
2024-07-17T02:35:23.9988870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,75.19*69
2024-07-17T02:35:24.9987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,74.96*63
2024-07-17T02:35:25.9985141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,74.82*68
2024-07-17T02:35:26.9983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,74.86*6D
2024-07-17T02:35:27.9981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,74.95*40
2024-07-17T02:35:28.9979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,75.03*4D
2024-07-17T02:35:29.9976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,75.11*41
2024-07-17T02:35:30.9975647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,75.22*46
2024-07-17T02:35:32.0024638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,75.34*6A
2024-07-17T02:35:33.0022698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,75.44*62
2024-07-17T02:35:34.0020864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,75.46*4E
2024-07-17T02:35:35.0018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,75.30*64
2024-07-17T02:35:36.0016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,75.00*42
2024-07-17T02:35:37.0014513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,74.73*61
2024-07-17T02:35:38.0012510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,74.64*64
2024-07-17T02:35:39.0010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,74.76*6D
2024-07-17T02:35:40.0008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,74.97*6C
2024-07-17T02:35:41.0006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,75.22*42
2024-07-17T02:35:42.0004810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,75.44*49
2024-07-17T02:35:43.0002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,75.60*4A
2024-07-17T02:35:44.0000860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,75.63*4C
2024-07-17T02:35:44.9998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,75.55*6B
2024-07-17T02:35:45.9995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,75.39*61
2024-07-17T02:35:46.9993477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,75.20*6E
2024-07-17T02:35:48.0012669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,75.03*41
2024-07-17T02:35:49.0009814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,74.95*41
2024-07-17T02:35:50.0008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,74.96*6B
2024-07-17T02:35:51.0006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,74.94*6A
2024-07-17T02:35:52.0080339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,74.94*42
2024-07-17T02:35:53.0001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,75.01*4E
2024-07-17T02:35:53.9940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,75.14*60
2024-07-17T02:35:54.9939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,75.32*49
2024-07-17T02:35:55.9936687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,75.45*43
2024-07-17T02:35:56.9934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,75.52*49
2024-07-17T02:35:57.9932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,75.52*6A
2024-07-17T02:35:58.9930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,75.36*6D
2024-07-17T02:35:59.9976273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,75.07*66
2024-07-17T02:36:00.9974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,74.78*4A
2024-07-17T02:36:01.9971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,74.58*4F
2024-07-17T02:36:02.9969782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,74.53*67
2024-07-17T02:36:03.9967605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,74.74*69
2024-07-17T02:36:04.9965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,75.14*6A
2024-07-17T02:36:05.9963575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,75.59*4B
2024-07-17T02:36:07.0030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,75.99*4C
2024-07-17T02:36:08.0028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,76.26*49
2024-07-17T02:36:09.0026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,76.26*4A
2024-07-17T02:36:10.0024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,75.97*4E
2024-07-17T02:36:11.0022292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,75.42*49
2024-07-17T02:36:12.0020365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,74.88*4E
2024-07-17T02:36:13.0016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,74.55*49
2024-07-17T02:36:14.0015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,74.39*4E
2024-07-17T02:36:15.0014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,74.27*45
2024-07-17T02:36:16.0012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,74.28*41
2024-07-17T02:36:17.0041623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,74.51*4A
2024-07-17T02:36:18.0039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,74.91*41
2024-07-17T02:36:19.0037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,75.41*6C
2024-07-17T02:36:20.0036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,75.73*49
2024-07-17T02:36:21.0033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,75.77*4B
2024-07-17T02:36:22.0032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,75.72*49
2024-07-17T02:36:23.0029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.38,75.68*65
2024-07-17T02:36:24.0027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,75.65*6E
2024-07-17T02:36:25.0026771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,75.57*41
2024-07-17T02:36:26.0045278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,75.35*43
2024-07-17T02:36:27.0043351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,75.03*62
2024-07-17T02:36:28.0041283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,74.73*4D
2024-07-17T02:36:29.0038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.59,74.57*41
2024-07-17T02:36:30.0037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,74.58*4D
2024-07-17T02:36:30.9901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,74.72*41
2024-07-17T02:36:31.9924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,74.89*6E
2024-07-17T02:36:32.9922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,75.07*4E
2024-07-17T02:36:34.0076832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,75.27*44
2024-07-17T02:36:35.0073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,75.52*49
2024-07-17T02:36:36.0072025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,75.85*43
2024-07-17T02:36:37.0003784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,76.19*6F
2024-07-17T02:36:38.0001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,76.38*42
2024-07-17T02:36:39.0061695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,76.26*44
2024-07-17T02:36:40.0059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,75.85*43
2024-07-17T02:36:40.9941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,75.30*4B
2024-07-17T02:36:41.9938068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,74.78*4E
2024-07-17T02:36:42.9957966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,74.36*49
2024-07-17T02:36:43.9956363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,74.03*4F
2024-07-17T02:36:44.9954219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,73.90*62
2024-07-17T02:36:45.9951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,74.08*62
2024-07-17T02:36:46.9950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,74.52*6D
2024-07-17T02:36:47.9998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,75.07*62
2024-07-17T02:36:48.9996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,75.61*4D
2024-07-17T02:36:49.9994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,75.90*42
2024-07-17T02:36:50.9992740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,75.82*48
2024-07-17T02:36:52.0016809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,75.49*42
2024-07-17T02:36:52.9901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,75.15*64
2024-07-17T02:36:54.0055131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,75.01*67
2024-07-17T02:36:55.0053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,75.10*62
2024-07-17T02:36:56.0051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,75.33*65
2024-07-17T02:36:56.9926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,75.46*67
2024-07-17T02:36:57.9925430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,75.37*6F
2024-07-17T02:36:58.9955685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,75.13*64
2024-07-17T02:36:59.9953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,74.82*6D
2024-07-17T02:37:00.9951836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,74.67*4C
2024-07-17T02:37:01.9950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,74.76*49
2024-07-17T02:37:02.9947467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,74.97*47
2024-07-17T02:37:03.9945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,75.25*4D
2024-07-17T02:37:04.9943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,75.44*47
2024-07-17T02:37:05.9942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,75.44*4E
2024-07-17T02:37:06.9940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,75.36*4F
2024-07-17T02:37:07.9937478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,75.34*6F
2024-07-17T02:37:08.9935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,75.35*62
2024-07-17T02:37:09.9933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,75.32*6E
2024-07-17T02:37:10.9931947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,75.28*69
2024-07-17T02:37:11.9929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,75.24*67
2024-07-17T02:37:12.9980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,75.17*6D
2024-07-17T02:37:14.0043143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,75.08*6F
2024-07-17T02:37:15.0041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,74.95*67
2024-07-17T02:37:16.0038807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,74.70*49
2024-07-17T02:37:17.0037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,74.49*4C
2024-07-17T02:37:18.0035770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,74.49*40
2024-07-17T02:37:19.0033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,74.75*64
2024-07-17T02:37:20.0065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,75.16*6F
2024-07-17T02:37:21.0063545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,75.54*47
2024-07-17T02:37:22.0061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,75.72*4B
2024-07-17T02:37:23.0059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,75.62*44
2024-07-17T02:37:23.9945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,75.33*44
2024-07-17T02:37:24.9943858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,75.04*65
2024-07-17T02:37:25.9941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,74.92*6E
2024-07-17T02:37:26.9977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,74.95*69
2024-07-17T02:37:27.9976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,75.03*44
2024-07-17T02:37:29.0033864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,75.02*65
2024-07-17T02:37:30.0033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,74.97*67
2024-07-17T02:37:30.9908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,74.98*47
2024-07-17T02:37:31.9907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,75.08*6D
2024-07-17T02:37:32.9905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,75.08*68
2024-07-17T02:37:34.0060608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,74.86*4B
2024-07-17T02:37:35.0057890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,74.59*63
2024-07-17T02:37:36.0054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,74.43*6E
2024-07-17T02:37:37.0053940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,74.46*6A
2024-07-17T02:37:38.0052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,74.66*4C
2024-07-17T02:37:39.0049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,74.99*49
2024-07-17T02:37:40.0047622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,75.39*49
2024-07-17T02:37:41.0045863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,75.73*66
2024-07-17T02:37:42.0044355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,75.87*67
2024-07-17T02:37:43.0041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,75.86*6C
2024-07-17T02:37:44.0040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,75.64*6D
2024-07-17T02:37:44.9965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,75.22*47
2024-07-17T02:37:45.9963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,74.79*46
2024-07-17T02:37:46.9961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,74.50*4A
2024-07-17T02:37:47.9959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,74.34*63
2024-07-17T02:37:48.9957852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,74.47*62
2024-07-17T02:37:49.9955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,74.84*6B
2024-07-17T02:37:50.9990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,75.20*6C
2024-07-17T02:37:51.9989486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,75.40*4A
2024-07-17T02:37:52.9986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,75.53*43
2024-07-17T02:37:53.9983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,75.71*45
2024-07-17T02:37:54.9982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,75.97*6F
2024-07-17T02:37:55.9981040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,76.08*42
2024-07-17T02:37:56.9979031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,75.90*4B
2024-07-17T02:37:58.0062971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,75.50*45
2024-07-17T02:37:58.9973252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,75.09*68
2024-07-17T02:37:59.9971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,74.70*63
2024-07-17T02:38:00.9969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,74.43*4B
2024-07-17T02:38:01.9990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,74.29*6F
2024-07-17T02:38:03.0015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,74.36*4C
2024-07-17T02:38:04.0014236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,74.69*49
2024-07-17T02:38:05.0011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,75.22*46
2024-07-17T02:38:06.0009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,75.82*42
2024-07-17T02:38:07.0007781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,76.25*49
2024-07-17T02:38:08.0071837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,76.24*47
2024-07-17T02:38:09.0069326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,75.78*4F
2024-07-17T02:38:09.9911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,75.19*62
2024-07-17T02:38:10.9909770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,74.78*6D
2024-07-17T02:38:11.9908017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,74.58*6F
2024-07-17T02:38:13.0061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,74.57*65
2024-07-17T02:38:14.0059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,74.68*6D
2024-07-17T02:38:14.9901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,74.81*42
2024-07-17T02:38:15.9899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,74.82*41
2024-07-17T02:38:17.0107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,74.84*67
2024-07-17T02:38:18.0051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,74.96*6B
2024-07-17T02:38:19.0050223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,75.11*60
2024-07-17T02:38:20.0048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,75.23*41
2024-07-17T02:38:21.0045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,75.28*47
2024-07-17T02:38:22.0044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,75.33*44
2024-07-17T02:38:23.0068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,75.36*64
2024-07-17T02:38:23.9974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,75.44*60
2024-07-17T02:38:24.9994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,75.61*44
2024-07-17T02:38:25.9991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,75.64*4B
2024-07-17T02:38:26.9989617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,75.56*43
2024-07-17T02:38:27.9987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,75.43*4E
2024-07-17T02:38:28.9985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,75.30*68
2024-07-17T02:38:29.9984151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,75.14*64
2024-07-17T02:38:30.9916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,74.97*60
2024-07-17T02:38:32.0070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,74.86*6E
2024-07-17T02:38:33.0045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,74.86*47
2024-07-17T02:38:34.0042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,74.90*41
2024-07-17T02:38:35.0118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,74.97*4E
2024-07-17T02:38:36.0067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,75.09*45
2024-07-17T02:38:36.9938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,75.20*42
2024-07-17T02:38:38.0063351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,75.30*45
2024-07-17T02:38:39.0061482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,75.45*64
2024-07-17T02:38:39.9937806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,75.57*6D
2024-07-17T02:38:40.9967819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,75.51*64
2024-07-17T02:38:41.9966217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,75.30*67
2024-07-17T02:38:42.9963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,75.10*63
2024-07-17T02:38:44.0071171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,75.04*6C
2024-07-17T02:38:45.0069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,75.09*69
2024-07-17T02:38:46.0068192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,75.11*4B
2024-07-17T02:38:46.9985329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,75.04*4A
2024-07-17T02:38:47.9983521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,74.96*40
2024-07-17T02:38:48.9980778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,74.90*49
2024-07-17T02:38:49.9979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,74.93*45
2024-07-17T02:38:50.9977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,74.97*49
2024-07-17T02:38:51.9975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,75.05*67
2024-07-17T02:38:52.9974029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,75.11*64
2024-07-17T02:38:53.9971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,75.15*60
2024-07-17T02:38:54.9969599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,75.22*66
2024-07-17T02:38:55.9967964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,75.25*6A
2024-07-17T02:38:56.9965895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,75.25*46
2024-07-17T02:38:57.9963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,75.21*47
2024-07-17T02:38:58.9961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,75.18*4A
2024-07-17T02:38:59.9982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,75.12*65
2024-07-17T02:39:00.9980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,74.98*66
2024-07-17T02:39:02.0021258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,74.90*62
2024-07-17T02:39:03.0019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,74.93*60
2024-07-17T02:39:04.0018162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,75.01*66
2024-07-17T02:39:05.0016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,75.11*6A
2024-07-17T02:39:06.0014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,75.22*63
2024-07-17T02:39:07.0011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,75.22*46
2024-07-17T02:39:08.0010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,75.13*4C
2024-07-17T02:39:09.0007173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,75.16*4A
2024-07-17T02:39:10.0006010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,75.42*47
2024-07-17T02:39:11.0027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,75.73*42
2024-07-17T02:39:11.9932873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,75.85*4C
2024-07-17T02:39:12.9930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,75.74*47
2024-07-17T02:39:13.9927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,75.54*47
2024-07-17T02:39:14.9957416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,75.24*4E
2024-07-17T02:39:15.9985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,74.87*43
2024-07-17T02:39:16.9982877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,74.63*4E
2024-07-17T02:39:17.9981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,74.59*64
2024-07-17T02:39:18.9926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,74.77*6F
2024-07-17T02:39:19.9923943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,75.13*6A
2024-07-17T02:39:21.0076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,75.49*64
2024-07-17T02:39:22.0075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,75.76*63
2024-07-17T02:39:23.0071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,75.83*40
2024-07-17T02:39:24.0071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,75.69*4D
2024-07-17T02:39:25.0069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,75.53*45
2024-07-17T02:39:26.0067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,75.39*46
2024-07-17T02:39:27.0065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,75.21*48
2024-07-17T02:39:27.9946174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,75.09*4A
2024-07-17T02:39:28.9944119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,75.07*49
2024-07-17T02:39:29.9941538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,75.04*43
2024-07-17T02:39:30.9940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,75.08*6B
2024-07-17T02:39:31.9938359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,75.23*65
2024-07-17T02:39:32.9936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,75.43*63
2024-07-17T02:39:33.9934432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,75.51*6F
2024-07-17T02:39:35.0066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,75.46*66
2024-07-17T02:39:36.0064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,75.35*63
2024-07-17T02:39:36.9928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,75.25*49
2024-07-17T02:39:38.0082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,75.13*4E
2024-07-17T02:39:39.0079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,74.99*4A
2024-07-17T02:39:40.0078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,74.82*6A
2024-07-17T02:39:41.0075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,74.60*69
2024-07-17T02:39:41.9918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,74.40*46
2024-07-17T02:39:42.9916038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,74.39*49
2024-07-17T02:39:44.0070518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,74.64*65
2024-07-17T02:39:45.0068180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,75.15*65
2024-07-17T02:39:46.0066755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,75.67*68
2024-07-17T02:39:46.9977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,76.04*46
2024-07-17T02:39:47.9975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,76.15*47
2024-07-17T02:39:48.9995253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,75.99*45
2024-07-17T02:39:49.9993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,75.61*4B
2024-07-17T02:39:50.9991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,75.22*61
2024-07-17T02:39:51.9989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,74.99*62
2024-07-17T02:39:52.9987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,74.88*67
2024-07-17T02:39:53.9986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,74.77*66
2024-07-17T02:39:54.9985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,74.60*64
2024-07-17T02:39:55.9981820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,74.49*68
2024-07-17T02:39:56.9979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,74.51*6F
2024-07-17T02:39:57.9977799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,74.70*6E
2024-07-17T02:39:58.9975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,74.92*60
2024-07-17T02:40:00.0035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,75.11*6E
2024-07-17T02:40:01.0065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,75.33*43
2024-07-17T02:40:02.0063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,75.61*46
2024-07-17T02:40:03.0061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,75.80*47
2024-07-17T02:40:04.0059525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,75.84*4B
2024-07-17T02:40:05.0056575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,75.76*41
2024-07-17T02:40:05.9918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,75.58*69
2024-07-17T02:40:07.0075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,75.34*48
2024-07-17T02:40:08.0072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,75.07*4F
2024-07-17T02:40:08.9961613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,74.78*4E
2024-07-17T02:40:09.9958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,74.53*4B
2024-07-17T02:40:11.0016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,74.33*67
2024-07-17T02:40:12.0014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,74.36*6A
2024-07-17T02:40:13.0013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,74.70*65
2024-07-17T02:40:14.0030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,75.15*60
2024-07-17T02:40:15.0028396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,75.53*46
2024-07-17T02:40:16.0026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,75.78*41
2024-07-17T02:40:17.0024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,75.98*64
2024-07-17T02:40:18.0023486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,76.03*6B
2024-07-17T02:40:19.0019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,75.87*6E
2024-07-17T02:40:20.0038888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,75.56*4E
2024-07-17T02:40:21.0057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,75.13*49
2024-07-17T02:40:22.0055705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,74.79*40
2024-07-17T02:40:23.0053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,74.63*4C
2024-07-17T02:40:24.0051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,74.59*44
2024-07-17T02:40:24.9913483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,74.73*4E
2024-07-17T02:40:25.9911398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,74.98*49
2024-07-17T02:40:27.0037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,75.20*65
2024-07-17T02:40:28.0035431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,75.29*6F
2024-07-17T02:40:29.0033641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,75.34*6E
2024-07-17T02:40:30.0031727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,75.48*68
2024-07-17T02:40:31.0029884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,75.67*4A
2024-07-17T02:40:32.0026962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,75.82*4F
2024-07-17T02:40:32.9989367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,75.80*4A
2024-07-17T02:40:33.9987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,75.60*46
2024-07-17T02:40:34.9985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,75.26*62
2024-07-17T02:40:36.0008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,75.00*49
2024-07-17T02:40:36.9925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,74.96*47
2024-07-17T02:40:37.9960560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,75.07*4B
2024-07-17T02:40:38.9958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,75.15*64
2024-07-17T02:40:39.9984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,75.14*4F
2024-07-17T02:40:40.9954830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,75.06*44
2024-07-17T02:40:41.9952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,75.01*63
2024-07-17T02:40:42.9951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,75.03*61
2024-07-17T02:40:43.9948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,75.00*4F
2024-07-17T02:40:44.9946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,74.98*48
2024-07-17T02:40:45.9944501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,74.97*47
2024-07-17T02:40:46.9942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,75.01*46
2024-07-17T02:40:47.9983373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,75.14*6C
2024-07-17T02:40:48.9980951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,75.26*65
2024-07-17T02:40:49.9979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,75.25*47
2024-07-17T02:40:50.9977317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,75.20*4C
2024-07-17T02:40:51.9975334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,75.14*49
2024-07-17T02:40:52.9973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,75.02*60
2024-07-17T02:40:53.9994451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,74.89*69
2024-07-17T02:40:55.0052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,74.84*6B
2024-07-17T02:40:56.0074688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,74.86*4F
2024-07-17T02:40:57.0072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,74.85*43
2024-07-17T02:40:57.9957728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,74.87*6A
2024-07-17T02:40:58.9955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,74.94*63
2024-07-17T02:40:59.9953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,75.01*65
2024-07-17T02:41:00.9951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,75.15*4C
2024-07-17T02:41:01.9949842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,75.41*49
2024-07-17T02:41:02.9947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,75.51*4D
2024-07-17T02:41:03.9946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,75.40*49
2024-07-17T02:41:04.9943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,75.22*42
2024-07-17T02:41:05.9940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,75.11*68
2024-07-17T02:41:06.9938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,75.01*6A
2024-07-17T02:41:07.9995199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,74.83*6B
2024-07-17T02:41:08.9991788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,74.68*68
2024-07-17T02:41:10.0017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,74.64*67
2024-07-17T02:41:11.0036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,74.74*66
2024-07-17T02:41:12.0034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,75.04*42
2024-07-17T02:41:12.9951021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,75.40*49
2024-07-17T02:41:13.9949504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,75.66*4A
2024-07-17T02:41:14.9997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,75.71*49
2024-07-17T02:41:15.9996185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,75.47*40
2024-07-17T02:41:16.9994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,75.03*48
2024-07-17T02:41:17.9991596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,74.53*6F
2024-07-17T02:41:18.9989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,74.22*6C
2024-07-17T02:41:19.9987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,74.29*67
2024-07-17T02:41:21.0044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,74.60*60
2024-07-17T02:41:22.0042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,75.03*4C
2024-07-17T02:41:23.0040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,75.44*41
2024-07-17T02:41:24.0037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,75.81*41
2024-07-17T02:41:24.9950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,76.00*4D
2024-07-17T02:41:25.9973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,75.88*4E
2024-07-17T02:41:26.9970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,75.55*4E
2024-07-17T02:41:28.0011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,75.10*62
2024-07-17T02:41:29.0052903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,74.73*6F
2024-07-17T02:41:30.0073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,74.62*64
2024-07-17T02:41:30.9936045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,74.68*41
2024-07-17T02:41:31.9933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,74.79*46
2024-07-17T02:41:32.9931990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,74.92*63
2024-07-17T02:41:34.0086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,75.08*47
2024-07-17T02:41:35.0083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,75.14*40
2024-07-17T02:41:35.9925703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,75.16*4B
2024-07-17T02:41:36.9955780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,75.28*41
2024-07-17T02:41:37.9954121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,75.44*62
2024-07-17T02:41:38.9951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,75.54*64
2024-07-17T02:41:40.0007096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,75.56*65
2024-07-17T02:41:41.0026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,75.51*43
2024-07-17T02:41:41.9990903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,75.37*4B
2024-07-17T02:41:42.9987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,75.14*63
2024-07-17T02:41:43.9986016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,74.90*4E
2024-07-17T02:41:44.9984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.38,74.70*44
2024-07-17T02:41:46.0003592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,74.57*44
2024-07-17T02:41:47.0001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,74.63*66
2024-07-17T02:41:48.0023058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,74.88*4A
2024-07-17T02:41:49.0020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,75.22*49
2024-07-17T02:41:50.0018243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,75.43*47
2024-07-17T02:41:51.0016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,75.50*47
2024-07-17T02:41:52.0014561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,75.54*46
2024-07-17T02:41:52.9934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,75.63*4E
2024-07-17T02:41:53.9932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,75.62*4C
2024-07-17T02:41:54.9930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,75.52*43
2024-07-17T02:41:55.9974858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,75.31*6C
2024-07-17T02:41:56.9973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,75.04*68
2024-07-17T02:41:57.9971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,74.86*67
2024-07-17T02:41:59.0025884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,74.78*62
2024-07-17T02:42:00.0024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,74.79*41
2024-07-17T02:42:01.0044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,74.87*41
2024-07-17T02:42:02.0071066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,75.01*66
2024-07-17T02:42:03.0039973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,75.13*6F
2024-07-17T02:42:04.0038968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,75.27*4C
2024-07-17T02:42:05.0036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,75.39*43
2024-07-17T02:42:06.0034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,75.29*44
2024-07-17T02:42:07.0033406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,74.98*4F
2024-07-17T02:42:08.0060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,74.68*66
2024-07-17T02:42:09.0008990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,74.58*63
2024-07-17T02:42:10.0007617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,74.77*62
2024-07-17T02:42:11.0004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,75.16*4E
2024-07-17T02:42:12.0001819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,75.53*4A
2024-07-17T02:42:13.0001075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,75.77*47
2024-07-17T02:42:13.9998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,75.84*48
2024-07-17T02:42:14.9996307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,75.65*60
2024-07-17T02:42:15.9996189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,75.28*48
2024-07-17T02:42:16.9993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,74.89*4B
2024-07-17T02:42:17.9991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,74.61*66
2024-07-17T02:42:18.9990753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,74.40*4E
2024-07-17T02:42:20.0017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,74.37*43
2024-07-17T02:42:21.0015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,74.59*42
2024-07-17T02:42:22.0013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,74.92*44
2024-07-17T02:42:23.0011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,75.20*4E
2024-07-17T02:42:24.0010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,75.45*4C
2024-07-17T02:42:24.9967208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,75.72*43
2024-07-17T02:42:25.9965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,75.84*4A
2024-07-17T02:42:26.9962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,75.79*6E
2024-07-17T02:42:27.9960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,75.65*4A
2024-07-17T02:42:28.9958879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,75.43*4D
2024-07-17T02:42:29.9956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,75.08*41
2024-07-17T02:42:30.9955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,74.68*41
2024-07-17T02:42:31.9953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,74.42*4A
2024-07-17T02:42:32.9949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,74.41*4C
2024-07-17T02:42:33.9949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,74.67*48
2024-07-17T02:42:35.0055718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,75.10*45
2024-07-17T02:42:36.0054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,75.49*68
2024-07-17T02:42:37.0050817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,75.77*65
2024-07-17T02:42:38.0049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,75.92*47
2024-07-17T02:42:39.0076003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,75.87*48
2024-07-17T02:42:40.0073722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,75.61*49
2024-07-17T02:42:41.0071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,75.19*48
2024-07-17T02:42:42.0070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,74.78*49
2024-07-17T02:42:43.0069213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,74.55*66
2024-07-17T02:42:43.9978428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,74.63*6F
2024-07-17T02:42:44.9976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,74.94*46
2024-07-17T02:42:45.9993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,75.15*4B
2024-07-17T02:42:46.9991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,75.22*4B
2024-07-17T02:42:47.9989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,75.29*63
2024-07-17T02:42:48.9988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,75.38*6C
2024-07-17T02:42:49.9985670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,75.38*6D
2024-07-17T02:42:51.0013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,75.25*4B
2024-07-17T02:42:52.0011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,75.06*45
2024-07-17T02:42:53.0009342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,74.92*4C
2024-07-17T02:42:54.0008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,74.87*65
2024-07-17T02:42:55.0006134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,74.96*64
2024-07-17T02:42:56.0003452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,75.06*6C
2024-07-17T02:42:57.0001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,75.04*67
2024-07-17T02:42:57.9999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,74.96*4C
2024-07-17T02:42:58.9997326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,74.84*4A
2024-07-17T02:42:59.9995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,74.58*43
2024-07-17T02:43:00.9992066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,74.24*67
2024-07-17T02:43:01.9992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,73.98*6A
2024-07-17T02:43:02.9988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,73.91*6D
2024-07-17T02:43:03.9987523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,74.02*43
2024-07-17T02:43:04.9985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,74.23*45
2024-07-17T02:43:06.0007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,74.50*4A
2024-07-17T02:43:07.0077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,74.71*43
2024-07-17T02:43:08.0075154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,74.79*4B
2024-07-17T02:43:09.0073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,74.81*6E
2024-07-17T02:43:10.0071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,74.78*6F
2024-07-17T02:43:11.0069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,74.64*6C
2024-07-17T02:43:12.0067226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,74.44*4F
2024-07-17T02:43:13.0065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,74.23*48
2024-07-17T02:43:13.9964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,73.99*44
2024-07-17T02:43:14.9961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,73.80*4A
2024-07-17T02:43:15.9959954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,73.67*4A
2024-07-17T02:43:16.9956847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,73.69*6E
2024-07-17T02:43:17.9955964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,73.87*62
2024-07-17T02:43:18.9954051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,74.08*41
2024-07-17T02:43:19.9951881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,74.27*41
2024-07-17T02:43:20.9950279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,74.30*44
2024-07-17T02:43:21.9947704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,74.22*41
2024-07-17T02:43:22.9964509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,74.17*4F
2024-07-17T02:43:24.0023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,74.20*6D
2024-07-17T02:43:24.9989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,74.24*69
2024-07-17T02:43:25.9987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,74.27*67
2024-07-17T02:43:26.9985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,74.23*41
2024-07-17T02:43:27.9983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,74.16*65
2024-07-17T02:43:28.9981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,74.09*60
2024-07-17T02:43:29.9979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,74.00*66
2024-07-17T02:43:30.9977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,73.83*6D
2024-07-17T02:43:31.9975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,73.61*64
2024-07-17T02:43:33.0001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,73.45*66
2024-07-17T02:43:34.0000200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,73.46*66
2024-07-17T02:43:34.9998315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,73.56*60
2024-07-17T02:43:35.9995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,73.63*49
2024-07-17T02:43:37.0030698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,73.68*45
2024-07-17T02:43:38.0030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,73.75*46
2024-07-17T02:43:39.0067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,73.93*6C
2024-07-17T02:43:40.0065333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,74.17*67
2024-07-17T02:43:41.0063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,74.43*68
2024-07-17T02:43:42.0061536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,74.60*67
2024-07-17T02:43:43.0058965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,74.58*6C
2024-07-17T02:43:44.0057219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,74.45*60
2024-07-17T02:43:45.0055522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,74.23*62
2024-07-17T02:43:46.0053554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,73.94*46
2024-07-17T02:43:47.0051389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,73.71*4E
2024-07-17T02:43:48.0049243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,73.57*62
2024-07-17T02:43:49.0047297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,73.51*4F
2024-07-17T02:43:50.0044594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,73.59*49
2024-07-17T02:43:51.0042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,73.72*49
2024-07-17T02:43:52.0067121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,73.82*45
2024-07-17T02:43:53.0091711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,73.87*43
2024-07-17T02:43:53.9979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,73.96*43
2024-07-17T02:43:54.9977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,74.15*62
2024-07-17T02:43:56.0012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,74.26*64
2024-07-17T02:43:57.0054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,74.29*6D
2024-07-17T02:43:58.0052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,74.30*64
2024-07-17T02:43:59.0050082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,74.28*48
2024-07-17T02:44:00.0048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,74.20*44
2024-07-17T02:44:01.0071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,74.15*6B
2024-07-17T02:44:02.0068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,74.09*6D
2024-07-17T02:44:03.0066330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,73.97*4E
2024-07-17T02:44:04.0063308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,73.85*4C
2024-07-17T02:44:05.0061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,73.76*4A
2024-07-17T02:44:06.0060965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,73.70*40
2024-07-17T02:44:06.9959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,73.70*66
2024-07-17T02:44:07.9957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,73.77*6E
2024-07-17T02:44:08.9956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,73.95*63
2024-07-17T02:44:09.9953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,74.20*60
2024-07-17T02:44:10.9952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,74.36*67
2024-07-17T02:44:11.9949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,74.35*4D
2024-07-17T02:44:13.0026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,74.22*4D
2024-07-17T02:44:13.9946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,74.12*4B
2024-07-17T02:44:14.9944485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,74.14*60
2024-07-17T02:44:15.9942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,74.23*65
2024-07-17T02:44:16.9940162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,74.34*66
2024-07-17T02:44:17.9938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,74.45*41
2024-07-17T02:44:19.0092568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,74.51*4F
2024-07-17T02:44:20.0091028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,74.37*4A
2024-07-17T02:44:21.0089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,74.04*4E
2024-07-17T02:44:22.0087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,73.70*43
2024-07-17T02:44:23.0084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,73.65*63
2024-07-17T02:44:23.9950612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,73.83*62
2024-07-17T02:44:24.9948784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,74.15*67
2024-07-17T02:44:25.9947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,74.43*4E
2024-07-17T02:44:26.9945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,74.59*43
2024-07-17T02:44:27.9941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,74.59*47
2024-07-17T02:44:28.9940967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,74.55*68
2024-07-17T02:44:29.9938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,74.43*66
2024-07-17T02:44:30.9936846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,74.28*6D
2024-07-17T02:44:32.0090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,74.11*4B
2024-07-17T02:44:32.9959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,73.96*42
2024-07-17T02:44:33.9958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,73.87*45
2024-07-17T02:44:34.9954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,73.83*68
2024-07-17T02:44:35.9953221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,73.86*69
2024-07-17T02:44:36.9951446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,73.93*68
2024-07-17T02:44:37.9949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,73.91*45
2024-07-17T02:44:38.9947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,73.92*48
2024-07-17T02:44:39.9996866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,74.06*6B
2024-07-17T02:44:41.0092557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,74.29*69
2024-07-17T02:44:41.9983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,74.48*4B
2024-07-17T02:44:42.9980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,74.62*4C
2024-07-17T02:44:44.0016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,74.64*49
2024-07-17T02:44:45.0014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,74.53*4C
2024-07-17T02:44:46.0012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,74.33*62
2024-07-17T02:44:47.0011335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,74.08*6B
2024-07-17T02:44:48.0009184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,73.88*62
2024-07-17T02:44:49.0028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,73.81*68
2024-07-17T02:44:50.0026759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,73.84*63
2024-07-17T02:44:51.0024782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,73.89*64
2024-07-17T02:44:52.0022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,73.95*42
2024-07-17T02:44:53.0018842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,74.01*48
2024-07-17T02:44:54.0018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,74.17*49
2024-07-17T02:44:55.0016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,74.43*47
2024-07-17T02:44:56.0055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,74.54*4B
2024-07-17T02:44:57.0053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,74.55*44
2024-07-17T02:44:58.0051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,74.35*4A
2024-07-17T02:44:59.0049506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,74.01*62
2024-07-17T02:44:59.9972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,73.76*6C
2024-07-17T02:45:01.0018412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,73.81*6D
2024-07-17T02:45:02.0015954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,74.08*6B
2024-07-17T02:45:03.0014790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,74.25*48
2024-07-17T02:45:04.0012866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,74.27*4C
2024-07-17T02:45:05.0010403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,74.24*4E
2024-07-17T02:45:06.0008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,74.17*6B
2024-07-17T02:45:07.0007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,74.09*60
2024-07-17T02:45:08.0004851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,74.05*65
2024-07-17T02:45:09.0027723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,73.97*44
2024-07-17T02:45:10.0033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,73.89*4D
2024-07-17T02:45:11.0032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,73.85*48
2024-07-17T02:45:12.0030972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,73.91*68
2024-07-17T02:45:13.0028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,74.06*65
2024-07-17T02:45:14.0065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,74.15*48
2024-07-17T02:45:15.0063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,74.09*4D
2024-07-17T02:45:15.9975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,73.99*47
2024-07-17T02:45:17.0039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,74.05*47
2024-07-17T02:45:18.0037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,74.32*65
2024-07-17T02:45:19.0035789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,74.56*64
2024-07-17T02:45:20.0073299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,74.55*4F
2024-07-17T02:45:21.0070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,74.43*45
2024-07-17T02:45:22.0068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,74.32*47
2024-07-17T02:45:23.0066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,74.21*61
2024-07-17T02:45:24.0064802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,74.09*6C
2024-07-17T02:45:25.0062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,73.89*63
2024-07-17T02:45:26.0061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,73.58*48
2024-07-17T02:45:27.0059248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,73.43*48
2024-07-17T02:45:27.9961587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,73.59*41
2024-07-17T02:45:29.0037335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,73.87*44
2024-07-17T02:45:29.9993715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,74.15*4B
2024-07-17T02:45:30.9992077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,74.48*65
2024-07-17T02:45:31.9989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,74.73*6C
2024-07-17T02:45:32.9988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,74.76*67
2024-07-17T02:45:33.9985210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,74.63*4E
2024-07-17T02:45:34.9983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,74.46*47
2024-07-17T02:45:35.9981802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,74.30*63
2024-07-17T02:45:36.9979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,74.07*67
2024-07-17T02:45:37.9978159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,73.82*6F
2024-07-17T02:45:38.9975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,73.69*4C
2024-07-17T02:45:39.9974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,73.65*4A
2024-07-17T02:45:40.9971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,73.84*48
2024-07-17T02:45:41.9969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,74.11*67
2024-07-17T02:45:42.9968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,74.30*60
2024-07-17T02:45:43.9966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,74.38*43
2024-07-17T02:45:44.9963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,74.40*4F
2024-07-17T02:45:45.9962046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,74.41*49
2024-07-17T02:45:47.0031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,74.41*6B
2024-07-17T02:45:48.0028377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,74.44*62
2024-07-17T02:45:49.0026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,74.43*6F
2024-07-17T02:45:50.0024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,74.31*4C
2024-07-17T02:45:51.0022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,74.14*44
2024-07-17T02:45:52.0039279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,73.95*48
2024-07-17T02:45:53.0071920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,73.81*6F
2024-07-17T02:45:54.0070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,73.77*46
2024-07-17T02:45:55.0068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,73.75*66
2024-07-17T02:45:56.0066414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,73.78*64
2024-07-17T02:45:57.0064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,73.95*45
2024-07-17T02:45:58.0061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,74.23*66
2024-07-17T02:45:59.0060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,74.53*62
2024-07-17T02:45:59.9937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,74.75*61
2024-07-17T02:46:00.9971216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,74.84*45
2024-07-17T02:46:01.9969568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,74.75*4A
2024-07-17T02:46:02.9967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,74.47*49
2024-07-17T02:46:03.9965794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,74.16*66
2024-07-17T02:46:04.9963750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,73.93*67
2024-07-17T02:46:05.9961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,73.77*43
2024-07-17T02:46:06.9959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,73.55*61
2024-07-17T02:46:07.9957299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,73.36*61
2024-07-17T02:46:08.9955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,73.28*6C
2024-07-17T02:46:10.0047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,73.40*67
2024-07-17T02:46:11.0045210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,73.72*6B
2024-07-17T02:46:12.0043374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,74.12*69
2024-07-17T02:46:13.0042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,74.35*6A
2024-07-17T02:46:14.0040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,74.45*4A
2024-07-17T02:46:14.9973019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,74.43*4B
2024-07-17T02:46:16.0055993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,74.33*4B
2024-07-17T02:46:17.0092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,74.17*4F
2024-07-17T02:46:18.0089233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,74.02*4B
2024-07-17T02:46:19.0087939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,73.87*4B
2024-07-17T02:46:20.0130751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,73.79*6C
2024-07-17T02:46:21.0083988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,73.84*43
2024-07-17T02:46:22.0083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,74.04*65
2024-07-17T02:46:23.0080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,74.35*63
2024-07-17T02:46:24.0078645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,74.64*64
2024-07-17T02:46:25.0076346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,74.83*63
2024-07-17T02:46:25.9949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,74.85*4E
2024-07-17T02:46:26.9947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,74.67*48
2024-07-17T02:46:27.9945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,74.39*49
2024-07-17T02:46:29.0121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,74.08*6C
2024-07-17T02:46:30.0019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,73.86*66
2024-07-17T02:46:31.0018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,73.70*4E
2024-07-17T02:46:32.0015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,73.65*69
2024-07-17T02:46:33.0053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,73.66*69
2024-07-17T02:46:34.0051697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,73.66*49
2024-07-17T02:46:34.9960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,73.68*64
2024-07-17T02:46:35.9980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,73.96*6A
2024-07-17T02:46:36.9978631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,74.40*6A
2024-07-17T02:46:37.9977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,74.76*4A
2024-07-17T02:46:38.9975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,74.88*46
2024-07-17T02:46:39.9972583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,74.80*47
2024-07-17T02:46:40.9971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,74.60*42
2024-07-17T02:46:41.9970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,74.47*64
2024-07-17T02:46:42.9967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,74.52*60
2024-07-17T02:46:43.9965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,74.63*68
2024-07-17T02:46:44.9988286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,74.63*67
2024-07-17T02:46:45.9985642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,74.42*4B
2024-07-17T02:46:46.9983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,74.17*42
2024-07-17T02:46:47.9981967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,73.94*4B
2024-07-17T02:46:49.0036467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,73.78*6D
2024-07-17T02:46:50.0058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,73.78*65
2024-07-17T02:46:51.0090635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,73.98*60
2024-07-17T02:46:52.0006664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,74.29*43
2024-07-17T02:46:52.9964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,74.52*48
2024-07-17T02:46:53.9961473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,74.56*4E
2024-07-17T02:46:54.9959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,74.51*43
2024-07-17T02:46:55.9957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,74.45*67
2024-07-17T02:46:56.9954787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,74.40*61
2024-07-17T02:46:57.9953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,74.31*63
2024-07-17T02:46:59.0106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,74.20*49
2024-07-17T02:47:00.0105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,74.09*46
2024-07-17T02:47:01.0103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,74.00*4E
2024-07-17T02:47:02.0101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,73.97*69
2024-07-17T02:47:03.0045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,73.97*63
2024-07-17T02:47:04.0046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,73.98*4F
2024-07-17T02:47:05.0075444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,74.00*45
2024-07-17T02:47:05.9954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,74.04*4C
2024-07-17T02:47:06.9952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,74.14*4D
2024-07-17T02:47:08.0071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,74.30*69
2024-07-17T02:47:09.0069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,74.39*60
2024-07-17T02:47:10.0067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,74.39*43
2024-07-17T02:47:11.0065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,74.35*4C
2024-07-17T02:47:12.0062591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,74.29*61
2024-07-17T02:47:13.0061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,74.12*65
2024-07-17T02:47:14.0060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,73.98*66
2024-07-17T02:47:14.9957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,73.96*6A
2024-07-17T02:47:15.9955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,74.00*68
2024-07-17T02:47:17.0110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,74.03*47
2024-07-17T02:47:18.0108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,74.06*4D
2024-07-17T02:47:19.0105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,74.08*44
2024-07-17T02:47:20.0103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,73.94*44
2024-07-17T02:47:21.0101870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,73.81*40
2024-07-17T02:47:22.0034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,73.74*40
2024-07-17T02:47:23.0032556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,73.69*65
2024-07-17T02:47:24.0074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,73.80*6C
2024-07-17T02:47:25.0029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,73.97*66
2024-07-17T02:47:26.0048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,74.14*44
2024-07-17T02:47:27.0046668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,74.29*4E
2024-07-17T02:47:28.0044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,74.37*67
2024-07-17T02:47:29.0042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,74.35*64
2024-07-17T02:47:30.0078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,74.30*67
2024-07-17T02:47:31.0076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,74.24*61
2024-07-17T02:47:32.0074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,74.19*4C
2024-07-17T02:47:33.0072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,74.22*6C
2024-07-17T02:47:34.0070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,74.19*6A
2024-07-17T02:47:35.0068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,74.08*66
2024-07-17T02:47:36.0066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,73.98*6E
2024-07-17T02:47:37.0103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,73.89*65
2024-07-17T02:47:38.0100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,73.72*67
2024-07-17T02:47:39.0098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,73.63*63
2024-07-17T02:47:40.0097234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,73.65*4D
2024-07-17T02:47:41.0095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,73.83*48
2024-07-17T02:47:41.9989541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,74.15*4F
2024-07-17T02:47:42.9987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,74.44*4F
2024-07-17T02:47:43.9985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,74.64*47
2024-07-17T02:47:44.9984166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,74.70*46
2024-07-17T02:47:46.0024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,74.69*44
2024-07-17T02:47:47.0043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,74.66*67
2024-07-17T02:47:48.0041665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,74.65*64
2024-07-17T02:47:49.0038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,74.57*64
2024-07-17T02:47:50.0104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,74.34*61
2024-07-17T02:47:51.0035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,74.03*4B
2024-07-17T02:47:52.0089258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,73.85*40
2024-07-17T02:47:53.0087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,73.89*60
2024-07-17T02:47:54.0084847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,74.02*67
2024-07-17T02:47:55.0082995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,74.10*66
2024-07-17T02:47:56.0081403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,74.07*61
2024-07-17T02:47:57.0079038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,73.95*69
2024-07-17T02:47:58.0078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,73.90*40
2024-07-17T02:47:59.0076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,73.95*6A
2024-07-17T02:48:00.0074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,74.01*65
2024-07-17T02:48:01.0071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,73.94*6B
2024-07-17T02:48:02.0070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,73.87*48
2024-07-17T02:48:03.0067684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,73.89*4F
2024-07-17T02:48:04.0065552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,74.02*46
2024-07-17T02:48:05.0064279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,74.22*64
2024-07-17T02:48:06.0062686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,74.35*64
2024-07-17T02:48:07.0060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,74.33*69
2024-07-17T02:48:08.0057972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,74.23*40
2024-07-17T02:48:09.0055677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,74.12*65
2024-07-17T02:48:10.0054844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,74.10*6A
2024-07-17T02:48:11.0052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,74.19*68
2024-07-17T02:48:12.0050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,74.32*66
2024-07-17T02:48:13.0048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,74.34*66
2024-07-17T02:48:14.0086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,74.22*44
2024-07-17T02:48:15.0083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,74.09*47
2024-07-17T02:48:16.0081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,74.00*4D
2024-07-17T02:48:17.0097501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,73.90*60
2024-07-17T02:48:18.0095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,73.88*6B
2024-07-17T02:48:19.0063847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,73.97*62
2024-07-17T02:48:20.0060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,74.01*6D
2024-07-17T02:48:21.0058932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,73.96*40
2024-07-17T02:48:22.0057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,73.99*4E
2024-07-17T02:48:23.0055389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,74.06*4C
2024-07-17T02:48:24.0081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,74.00*67
2024-07-17T02:48:24.9982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,73.89*68
2024-07-17T02:48:25.9981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,73.96*6D
2024-07-17T02:48:26.9979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,74.11*6B
2024-07-17T02:48:27.9977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,74.18*40
2024-07-17T02:48:28.9975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,74.22*49
2024-07-17T02:48:29.9996340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,74.27*48
2024-07-17T02:48:30.9994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,74.34*49
2024-07-17T02:48:31.9993176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,74.37*6B
2024-07-17T02:48:33.0010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,74.26*65
2024-07-17T02:48:34.0008302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,74.07*4A
2024-07-17T02:48:34.9964300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,73.91*46
2024-07-17T02:48:36.0028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,73.78*45
2024-07-17T02:48:37.0028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,73.72*65
2024-07-17T02:48:38.0023959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,73.74*63
2024-07-17T02:48:39.0071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,73.90*6A
2024-07-17T02:48:40.0070210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,74.19*6B
2024-07-17T02:48:41.0106170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,74.45*4E
2024-07-17T02:48:41.9980062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,74.66*45
2024-07-17T02:48:43.0023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,74.76*49
2024-07-17T02:48:44.0065850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,74.73*4F
2024-07-17T02:48:45.0061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,74.55*67
2024-07-17T02:48:46.0095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,74.23*6F
2024-07-17T02:48:47.0092904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,73.98*60
2024-07-17T02:48:48.0090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,73.85*6C
2024-07-17T02:48:49.0088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,73.75*6C
2024-07-17T02:48:49.9954490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,73.75*67
2024-07-17T02:48:50.9974776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,73.86*64
2024-07-17T02:48:51.9972447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,74.02*63
2024-07-17T02:48:52.9970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,74.19*4E
2024-07-17T02:48:53.9967139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,74.35*49
2024-07-17T02:48:54.9965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,74.48*4B
2024-07-17T02:48:56.0003119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,74.56*41
2024-07-17T02:48:57.0000963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,74.55*44
2024-07-17T02:48:57.9999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,74.51*68
2024-07-17T02:48:58.9997464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,74.46*69
2024-07-17T02:48:59.9995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,74.37*65
2024-07-17T02:49:00.9993062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,74.29*6D
2024-07-17T02:49:01.9991977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,74.13*46
2024-07-17T02:49:02.9989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,73.87*44
2024-07-17T02:49:03.9987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,73.68*6A
2024-07-17T02:49:04.9985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,73.63*6D
2024-07-17T02:49:06.0022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,73.78*65
2024-07-17T02:49:07.0021071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,74.09*64
2024-07-17T02:49:08.0019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,74.34*4C
2024-07-17T02:49:09.0016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,74.47*41
2024-07-17T02:49:10.0015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,74.49*4A
2024-07-17T02:49:11.0010650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,74.51*40
2024-07-17T02:49:12.0010902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,74.63*63
2024-07-17T02:49:13.0009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,74.73*64
2024-07-17T02:49:14.0055320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,74.73*6E
2024-07-17T02:49:15.0054496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,74.59*45
2024-07-17T02:49:16.0051863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,74.37*4B
2024-07-17T02:49:17.0078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,74.19*45
2024-07-17T02:49:18.0102882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,74.08*6C
2024-07-17T02:49:19.0100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,73.98*69
2024-07-17T02:49:20.0098598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,73.99*68
2024-07-17T02:49:21.0097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,74.07*6B
2024-07-17T02:49:22.0094082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,74.10*62
2024-07-17T02:49:23.0092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,74.13*48
2024-07-17T02:49:24.0090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,74.19*44
2024-07-17T02:49:25.0088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,74.20*4B
2024-07-17T02:49:26.0093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,74.18*47
2024-07-17T02:49:27.0091755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,74.26*65
2024-07-17T02:49:28.0088665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,74.39*6E
2024-07-17T02:49:28.9983722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,74.43*6B
2024-07-17T02:49:30.0002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,74.39*48
2024-07-17T02:49:30.9998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,74.38*45
2024-07-17T02:49:31.9997765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,74.36*64
2024-07-17T02:49:33.0027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,74.27*62
2024-07-17T02:49:34.0103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,74.13*48
2024-07-17T02:49:35.0100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,74.00*41
2024-07-17T02:49:36.0098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,73.92*49
2024-07-17T02:49:37.0098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,73.93*67
2024-07-17T02:49:38.0095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,73.98*65
2024-07-17T02:49:39.0000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,74.03*67
2024-07-17T02:49:39.9998682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,74.12*6A
2024-07-17T02:49:40.9998138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,74.15*4A
2024-07-17T02:49:41.9995266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,74.04*45
2024-07-17T02:49:42.9993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,73.88*6A
2024-07-17T02:49:43.9991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,73.80*6A
2024-07-17T02:49:44.9989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,73.80*6A
2024-07-17T02:49:45.9987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,73.84*4E
2024-07-17T02:49:46.9985650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,73.98*4B
2024-07-17T02:49:47.9984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,74.17*4A
2024-07-17T02:49:49.0013731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,74.34*46
2024-07-17T02:49:50.0041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,74.48*47
2024-07-17T02:49:51.0038981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,74.48*42
2024-07-17T02:49:52.0112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,74.43*42
2024-07-17T02:49:53.0035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,74.41*68
2024-07-17T02:49:54.0033152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,74.36*63
2024-07-17T02:49:55.0031960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,74.34*6D
2024-07-17T02:49:56.0030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,74.37*61
2024-07-17T02:49:57.0028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,74.38*6C
2024-07-17T02:49:58.0025908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,74.36*6B
2024-07-17T02:49:59.0023774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,74.24*68
2024-07-17T02:50:00.0051595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,74.07*62
2024-07-17T02:50:01.0051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,73.91*42
2024-07-17T02:50:02.0050400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,73.81*4F
2024-07-17T02:50:03.0075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,73.79*45
2024-07-17T02:50:04.0098549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,73.88*62
2024-07-17T02:50:05.0096526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,74.01*65
2024-07-17T02:50:05.9976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,74.11*6C
2024-07-17T02:50:06.9974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,74.23*4D
2024-07-17T02:50:07.9972086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,74.41*4F
2024-07-17T02:50:08.9970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,74.53*43
2024-07-17T02:50:09.9968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,74.57*44
2024-07-17T02:50:10.9966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,74.49*68
2024-07-17T02:50:11.9962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,74.25*69
2024-07-17T02:50:12.9962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,74.03*6A
2024-07-17T02:50:13.9959930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,74.00*69
2024-07-17T02:50:14.9957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,74.20*6A
2024-07-17T02:50:15.9956379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,74.50*62
2024-07-17T02:50:17.0110239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,74.65*47
2024-07-17T02:50:17.9982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,74.48*6E
2024-07-17T02:50:18.9981119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,74.11*68
2024-07-17T02:50:19.9978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,73.70*4E
2024-07-17T02:50:20.9976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,73.46*67
2024-07-17T02:50:22.0003121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,73.46*69
2024-07-17T02:50:23.0060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,73.64*4A
2024-07-17T02:50:24.0057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,73.82*4A
2024-07-17T02:50:25.0055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,74.01*4B
2024-07-17T02:50:26.0097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,74.24*6F
2024-07-17T02:50:26.9988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,74.46*6A
2024-07-17T02:50:27.9986345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,74.65*4F
2024-07-17T02:50:28.9984138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,74.85*46
2024-07-17T02:50:29.9982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,75.00*43
2024-07-17T02:50:30.9980337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,74.97*6D
2024-07-17T02:50:32.0001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,74.80*4D
2024-07-17T02:50:32.9999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,74.69*68
2024-07-17T02:50:34.0054138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,74.60*64
2024-07-17T02:50:35.0052942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,74.46*6F
2024-07-17T02:50:36.0072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,74.26*49
2024-07-17T02:50:37.0070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,74.02*48
2024-07-17T02:50:38.0160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,73.78*44
2024-07-17T02:50:39.0002102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,73.65*4C
2024-07-17T02:50:40.0000089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,73.67*42
2024-07-17T02:50:41.0034168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,73.79*6C
2024-07-17T02:50:42.0051363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,73.96*6B
2024-07-17T02:50:43.0048933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,74.31*6B
2024-07-17T02:50:44.0047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,74.68*41
2024-07-17T02:50:45.0044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,74.90*4A
2024-07-17T02:50:46.0042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,74.83*42
2024-07-17T02:50:47.0041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,74.58*40
2024-07-17T02:50:48.0076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,74.35*65
2024-07-17T02:50:49.0074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,74.23*6E
2024-07-17T02:50:50.0072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,74.12*6C
2024-07-17T02:50:51.0070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,74.05*48
2024-07-17T02:50:52.0068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,74.10*49
2024-07-17T02:50:53.0084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,74.21*46
2024-07-17T02:50:54.0083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,74.29*46
2024-07-17T02:50:55.0081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,74.27*63
2024-07-17T02:50:56.0079571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,74.17*60
2024-07-17T02:50:57.0077673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,74.03*6B
2024-07-17T02:50:58.0115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,73.83*42
2024-07-17T02:50:59.0113363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,73.63*48
2024-07-17T02:51:00.0111033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,73.51*63
2024-07-17T02:51:01.0109978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,73.50*6E
2024-07-17T02:51:02.0106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,73.57*44
2024-07-17T02:51:02.9973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,73.79*62
2024-07-17T02:51:03.9972856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,74.06*61
2024-07-17T02:51:05.0001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,74.26*4F
2024-07-17T02:51:06.0037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,74.41*48
2024-07-17T02:51:07.0070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,74.49*42
2024-07-17T02:51:08.0067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,74.55*6F
2024-07-17T02:51:09.0103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,74.56*6C
2024-07-17T02:51:10.0101885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,74.51*65
2024-07-17T02:51:10.9995163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,74.41*67
2024-07-17T02:51:11.9993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,74.26*60
2024-07-17T02:51:12.9990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,73.97*44
2024-07-17T02:51:13.9988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,73.69*44
2024-07-17T02:51:14.9987115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,73.63*4E
2024-07-17T02:51:15.9984901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,73.74*64
2024-07-17T02:51:16.9983147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,73.89*64
2024-07-17T02:51:18.0024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,74.04*68
2024-07-17T02:51:19.0022560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,74.21*4D
2024-07-17T02:51:20.0020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,74.42*4A
2024-07-17T02:51:21.0018808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,74.58*4B
2024-07-17T02:51:22.0016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,74.69*43
2024-07-17T02:51:23.0048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,74.76*45
2024-07-17T02:51:23.9999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,74.70*47
2024-07-17T02:51:24.9997415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,74.53*62
2024-07-17T02:51:25.9995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,74.35*64
2024-07-17T02:51:26.9993552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,74.22*6C
2024-07-17T02:51:27.9991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,74.14*6C
2024-07-17T02:51:28.9989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,74.14*49
2024-07-17T02:51:29.9987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,74.20*64
2024-07-17T02:51:30.9985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,74.27*62
2024-07-17T02:51:31.9983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,74.34*68
2024-07-17T02:51:32.9981443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,74.38*46
2024-07-17T02:51:33.9979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,74.31*41
2024-07-17T02:51:35.0055355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,74.18*45
2024-07-17T02:51:36.0053600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,74.07*6C
2024-07-17T02:51:37.0051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,74.04*6C
2024-07-17T02:51:38.0049084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,74.03*60
2024-07-17T02:51:39.0046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,74.04*6E
2024-07-17T02:51:40.0045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,74.09*40
2024-07-17T02:51:40.9975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,74.14*44
2024-07-17T02:51:42.0042211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,74.23*41
2024-07-17T02:51:43.0067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,74.35*63
2024-07-17T02:51:44.0065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,74.47*66
2024-07-17T02:51:45.0063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,74.57*49
2024-07-17T02:51:46.0094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,74.58*46
2024-07-17T02:51:47.0119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,74.51*49
2024-07-17T02:51:48.0117514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,74.47*44
2024-07-17T02:51:48.9959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,74.48*69
2024-07-17T02:51:49.9996182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,74.51*6A
2024-07-17T02:51:51.0032156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,74.52*4B
2024-07-17T02:51:52.0029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,74.51*47
2024-07-17T02:51:53.0027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,74.42*49
2024-07-17T02:51:54.0026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,74.27*64
2024-07-17T02:51:55.0023785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,74.23*62
2024-07-17T02:51:56.0021056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,74.19*6C
2024-07-17T02:51:57.0066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,74.06*68
2024-07-17T02:51:58.0064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,73.84*41
2024-07-17T02:51:58.9996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,73.67*41
2024-07-17T02:51:59.9993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,73.64*45
2024-07-17T02:52:00.9992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,73.80*61
2024-07-17T02:52:02.0056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,74.12*60
2024-07-17T02:52:02.9988931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,74.42*66
2024-07-17T02:52:03.9986826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,74.63*45
2024-07-17T02:52:04.9983248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,74.76*4D
2024-07-17T02:52:05.9982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,74.73*49
2024-07-17T02:52:06.9980838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,74.61*4B
2024-07-17T02:52:07.9978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,74.43*69
2024-07-17T02:52:08.9976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,74.20*69
2024-07-17T02:52:09.9974986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,74.06*6A
2024-07-17T02:52:10.9973363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,74.09*6F
2024-07-17T02:52:11.9971192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,74.23*6C
2024-07-17T02:52:12.9991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,74.28*43
2024-07-17T02:52:14.0016228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,74.34*41
2024-07-17T02:52:15.0014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,74.41*4D
2024-07-17T02:52:16.0012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,74.36*4D
2024-07-17T02:52:17.0010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,74.23*64
2024-07-17T02:52:18.0007995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,74.06*60
2024-07-17T02:52:19.0006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,73.94*47
2024-07-17T02:52:20.0004336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,73.92*6E
2024-07-17T02:52:21.0001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,73.99*6D
2024-07-17T02:52:22.0000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,74.04*6D
2024-07-17T02:52:22.9998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,74.12*4F
2024-07-17T02:52:23.9996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,74.31*4A
2024-07-17T02:52:24.9994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,74.52*66
2024-07-17T02:52:26.0014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,74.65*65
2024-07-17T02:52:27.0013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,74.66*66
2024-07-17T02:52:28.0011389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,74.65*69
2024-07-17T02:52:29.0065915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,74.63*4B
2024-07-17T02:52:30.0064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,74.49*6F
2024-07-17T02:52:31.0062709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,74.26*67
2024-07-17T02:52:32.0060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,74.02*40
2024-07-17T02:52:33.0058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,73.90*49
2024-07-17T02:52:34.0056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,73.89*49
2024-07-17T02:52:35.0052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,73.91*46
2024-07-17T02:52:36.0052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,74.01*4D
2024-07-17T02:52:37.0050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,74.29*40
2024-07-17T02:52:38.0048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,74.57*65
2024-07-17T02:52:39.0104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,74.64*6D
2024-07-17T02:52:39.9983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,74.52*4D
2024-07-17T02:52:40.9981998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,74.47*4A
2024-07-17T02:52:42.0023413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,74.52*62
2024-07-17T02:52:43.0021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,74.49*69
2024-07-17T02:52:44.0019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,74.27*6E
2024-07-17T02:52:45.0017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,73.97*43
2024-07-17T02:52:46.0015520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,73.73*4F
2024-07-17T02:52:47.0013122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,73.66*4B
2024-07-17T02:52:48.0012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,73.79*66
2024-07-17T02:52:49.0009276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,74.06*61
2024-07-17T02:52:50.0007717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,74.34*66
2024-07-17T02:52:51.0005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,74.46*68
2024-07-17T02:52:52.0003777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,74.46*4D
2024-07-17T02:52:53.0003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,74.50*46
2024-07-17T02:52:54.0001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,74.58*46
2024-07-17T02:52:54.9999780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,74.64*48
2024-07-17T02:52:56.0025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,74.62*48
2024-07-17T02:52:57.0117120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,74.57*47
2024-07-17T02:52:57.9999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,74.57*65
2024-07-17T02:52:58.9997730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,74.48*6F
2024-07-17T02:53:00.0027970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,74.33*61
2024-07-17T02:53:01.0026494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,74.21*62
2024-07-17T02:53:02.0025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,74.11*62
2024-07-17T02:53:03.0022504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,74.10*6A
2024-07-17T02:53:04.0021380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,74.11*65
2024-07-17T02:53:05.0019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,74.10*65
2024-07-17T02:53:06.0016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,74.02*61
2024-07-17T02:53:07.0015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,73.98*63
2024-07-17T02:53:08.0033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,74.05*6C
2024-07-17T02:53:09.0030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,74.10*4E
2024-07-17T02:53:10.0029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,74.13*47
2024-07-17T02:53:11.0083729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,74.11*6D
2024-07-17T02:53:12.0082800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,73.98*6D
2024-07-17T02:53:13.0080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,73.78*6E
2024-07-17T02:53:14.0078923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,73.69*65
2024-07-17T02:53:15.0076713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,73.79*6F
2024-07-17T02:53:16.0117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,74.15*69
2024-07-17T02:53:17.0115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,74.57*47
2024-07-17T02:53:18.0005213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,74.79*46
2024-07-17T02:53:19.0004159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,74.79*43
2024-07-17T02:53:20.0002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,74.55*4B
2024-07-17T02:53:20.9999869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,74.22*64
2024-07-17T02:53:21.9997643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,74.07*65
2024-07-17T02:53:22.9996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,74.03*6E
2024-07-17T02:53:24.0052496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,73.95*45
2024-07-17T02:53:25.0051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,73.75*67
2024-07-17T02:53:26.0048622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,73.57*64
2024-07-17T02:53:27.0047011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,73.51*66
2024-07-17T02:53:28.0044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,73.70*60
2024-07-17T02:53:29.0043195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,74.07*6A
2024-07-17T02:53:30.0062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,74.49*4C
2024-07-17T02:53:31.0061077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,74.76*42
2024-07-17T02:53:32.0059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,74.63*4C
2024-07-17T02:53:33.0056378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,74.29*4E
2024-07-17T02:53:34.0054568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,74.08*64
2024-07-17T02:53:35.0052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,74.07*60
2024-07-17T02:53:36.0050786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,73.99*6F
2024-07-17T02:53:37.0049285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,73.81*48
2024-07-17T02:53:38.0047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,73.79*49
2024-07-17T02:53:39.0073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,73.87*6B
2024-07-17T02:53:40.0100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,73.86*6A
2024-07-17T02:53:41.0098334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,73.91*64
2024-07-17T02:53:42.0095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,74.09*6C
2024-07-17T02:53:43.0131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,74.26*47
2024-07-17T02:53:44.0092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,74.31*4B
2024-07-17T02:53:45.0089996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,74.21*46
2024-07-17T02:53:46.0087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,74.09*41
2024-07-17T02:53:47.0085613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,74.00*4E
2024-07-17T02:53:48.0084078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,73.94*43
2024-07-17T02:53:49.0081783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,74.03*6A
2024-07-17T02:53:50.0080001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,74.11*68
2024-07-17T02:53:51.0111593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,74.07*4F
2024-07-17T02:53:52.0109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,73.88*45
2024-07-17T02:53:53.0107519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,73.70*4A
2024-07-17T02:53:54.0193075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,73.68*6C
2024-07-17T02:53:55.0104635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,73.82*6B
2024-07-17T02:53:55.9981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,73.99*62
2024-07-17T02:53:56.9980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,74.13*64
2024-07-17T02:53:58.0135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,74.31*45
2024-07-17T02:53:59.0134041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,74.44*49
2024-07-17T02:53:59.9975783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,74.49*64
2024-07-17T02:54:00.9972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,74.44*6B
2024-07-17T02:54:02.0127483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,74.26*42
2024-07-17T02:54:03.0125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,74.04*62
2024-07-17T02:54:04.0123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,73.97*6E
2024-07-17T02:54:05.0121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,74.05*67
2024-07-17T02:54:05.9998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,74.21*4C
2024-07-17T02:54:06.9996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,74.34*4F
2024-07-17T02:54:07.9994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,74.37*48
2024-07-17T02:54:08.9992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,74.31*4E
2024-07-17T02:54:09.9990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,74.26*63
2024-07-17T02:54:10.9988459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,74.23*62
2024-07-17T02:54:11.9986836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,74.20*6F
2024-07-17T02:54:12.9985298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,74.15*4D
2024-07-17T02:54:14.0138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,74.07*4C
2024-07-17T02:54:14.9981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,74.00*40
2024-07-17T02:54:15.9979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,73.92*61
2024-07-17T02:54:17.0132815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,73.82*64
2024-07-17T02:54:18.0131425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,73.65*47
2024-07-17T02:54:19.0129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,73.57*4A
2024-07-17T02:54:20.0127448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,73.64*4F
2024-07-17T02:54:21.0125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,73.84*6E
2024-07-17T02:54:22.0122630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,74.05*60
2024-07-17T02:54:23.0121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,74.11*63
2024-07-17T02:54:24.0172215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,74.12*4B
2024-07-17T02:54:25.0117370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,74.16*48
2024-07-17T02:54:26.0115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,74.21*40
2024-07-17T02:54:27.0113931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,74.23*64
2024-07-17T02:54:28.0112467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,74.32*64
2024-07-17T02:54:29.0134844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,74.48*43
2024-07-17T02:54:30.0131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,74.66*4A
2024-07-17T02:54:31.0130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,74.73*40
2024-07-17T02:54:32.0128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,74.53*40
2024-07-17T02:54:33.0127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,74.21*69
2024-07-17T02:54:34.0007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,74.07*62
2024-07-17T02:54:35.0007148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,74.18*6E
2024-07-17T02:54:36.0004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,74.35*65
2024-07-17T02:54:37.0037877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,74.30*4C
2024-07-17T02:54:38.0022884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,73.99*4D
2024-07-17T02:54:39.0061509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,73.63*49
2024-07-17T02:54:40.0060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,73.41*64
2024-07-17T02:54:41.0058349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,73.41*6A
2024-07-17T02:54:42.0056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,73.66*6E
2024-07-17T02:54:43.0054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,74.06*6B
2024-07-17T02:54:44.0102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,74.36*4D
2024-07-17T02:54:45.0099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,74.46*47
2024-07-17T02:54:46.0098502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,74.56*49
2024-07-17T02:54:47.0096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,74.79*48
2024-07-17T02:54:48.0093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,74.99*65
2024-07-17T02:54:49.0092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,75.06*4A
2024-07-17T02:54:50.0090866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,74.97*4F
2024-07-17T02:54:50.9989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,74.79*4B
2024-07-17T02:54:51.9987010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,74.60*47
2024-07-17T02:54:52.9985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,74.35*43
2024-07-17T02:54:53.9982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,74.04*64
2024-07-17T02:54:55.0019219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,73.78*6D
2024-07-17T02:54:56.0017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,73.66*69
2024-07-17T02:54:57.0015539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,73.70*62
2024-07-17T02:54:58.0013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,73.78*40
2024-07-17T02:54:59.0012120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,73.87*68
2024-07-17T02:55:00.0009580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,74.02*62
2024-07-17T02:55:01.0007760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,74.19*4D
2024-07-17T02:55:02.0005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,74.33*65
2024-07-17T02:55:03.0003350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,74.31*67
2024-07-17T02:55:04.0002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,74.31*6B
2024-07-17T02:55:05.0039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,74.40*6A
2024-07-17T02:55:06.0037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,74.52*65
2024-07-17T02:55:07.0068934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,74.67*6C
2024-07-17T02:55:08.0066924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,74.77*43
2024-07-17T02:55:09.0064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,74.74*40
2024-07-17T02:55:10.0062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,74.67*4D
2024-07-17T02:55:11.0088797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,74.44*4E
2024-07-17T02:55:12.0087408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,74.09*47
2024-07-17T02:55:13.0085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,73.86*69
2024-07-17T02:55:14.0083815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,73.81*6D
2024-07-17T02:55:15.0081934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,73.92*62
2024-07-17T02:55:16.0095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,74.17*64
2024-07-17T02:55:17.0094180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,74.37*40
2024-07-17T02:55:18.0092035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,74.41*49
2024-07-17T02:55:19.0090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,74.35*46
2024-07-17T02:55:20.0087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,74.21*6A
2024-07-17T02:55:21.0086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,74.08*68
2024-07-17T02:55:22.0108059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,74.13*4C
2024-07-17T02:55:23.0082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,74.13*41
2024-07-17T02:55:24.0081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,74.04*4D
2024-07-17T02:55:25.0078272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,74.06*62
2024-07-17T02:55:26.0076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,74.12*63
2024-07-17T02:55:27.0132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,74.08*61
2024-07-17T02:55:28.0130227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,74.02*47
2024-07-17T02:55:29.0054656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,74.04*4D
2024-07-17T02:55:30.0126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,74.14*65
2024-07-17T02:55:30.9984361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,74.28*67
2024-07-17T02:55:31.9982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,74.50*68
2024-07-17T02:55:33.0138008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,74.68*4A
2024-07-17T02:55:34.0136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,74.69*43
2024-07-17T02:55:35.0134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,74.67*4D
2024-07-17T02:55:36.0132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,74.67*6A
2024-07-17T02:55:37.0130416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,74.58*6F
2024-07-17T02:55:37.9991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,74.41*68
2024-07-17T02:55:39.0101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,74.18*6B
2024-07-17T02:55:40.0098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,73.91*41
2024-07-17T02:55:41.0097642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,73.75*4A
2024-07-17T02:55:42.0096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,73.61*45
2024-07-17T02:55:43.0092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,73.50*65
2024-07-17T02:55:44.0091520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,73.54*64
2024-07-17T02:55:45.0089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,73.76*63
2024-07-17T02:55:46.0088194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,74.14*6D
2024-07-17T02:55:47.0085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,74.55*62
2024-07-17T02:55:48.0106940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,74.80*48
2024-07-17T02:55:49.0105647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,74.80*44
2024-07-17T02:55:50.0103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,74.59*41
2024-07-17T02:55:51.0101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,74.25*45
2024-07-17T02:55:52.0099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,73.93*64
2024-07-17T02:55:53.0097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,73.68*6E
2024-07-17T02:55:54.0132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,73.52*69
2024-07-17T02:55:55.0130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,73.54*61
2024-07-17T02:55:56.0127674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,73.80*47
2024-07-17T02:55:57.0127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,74.21*4A
2024-07-17T02:55:58.0124722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,74.52*40
2024-07-17T02:55:59.0120731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,74.66*4D
2024-07-17T02:56:00.0120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,74.66*49
2024-07-17T02:56:01.0118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,74.58*46
2024-07-17T02:56:02.0116519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,74.55*61
2024-07-17T02:56:03.0114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,74.51*64
2024-07-17T02:56:03.9991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,74.33*64
2024-07-17T02:56:05.0110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,74.09*42
2024-07-17T02:56:06.0107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,73.96*66
2024-07-17T02:56:07.0106527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,73.93*60
2024-07-17T02:56:08.0122793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,73.87*43
2024-07-17T02:56:09.0119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,73.81*4D
2024-07-17T02:56:10.0118587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,73.86*49
2024-07-17T02:56:11.0116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,73.94*43
2024-07-17T02:56:12.0115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,74.00*4A
2024-07-17T02:56:12.9985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,74.03*61
2024-07-17T02:56:14.0009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,74.08*63
2024-07-17T02:56:14.9994273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,74.16*68
2024-07-17T02:56:16.0148755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,74.27*4F
2024-07-17T02:56:16.9991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,74.40*45
2024-07-17T02:56:18.0144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,74.47*42
2024-07-17T02:56:19.0142757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,74.44*40
2024-07-17T02:56:19.9984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,74.31*69
2024-07-17T02:56:20.9983488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,74.10*6B
2024-07-17T02:56:22.0137891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,73.87*6B
2024-07-17T02:56:23.0135001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,73.71*60
2024-07-17T02:56:24.0035252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,73.66*63
2024-07-17T02:56:25.0033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,73.70*61
2024-07-17T02:56:26.0111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,73.67*4F
2024-07-17T02:56:27.0004756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,73.65*49
2024-07-17T02:56:28.0026907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,73.81*47
2024-07-17T02:56:29.0133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,74.10*6E
2024-07-17T02:56:30.0132011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,74.39*6E
2024-07-17T02:56:30.9992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,74.58*4F
2024-07-17T02:56:32.0128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,74.67*4F
2024-07-17T02:56:33.0126100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,74.67*46
2024-07-17T02:56:34.0124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,74.55*63
2024-07-17T02:56:35.0122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,74.41*68
2024-07-17T02:56:36.0025139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,74.33*62
2024-07-17T02:56:37.0024003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,74.23*62
2024-07-17T02:56:38.0021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,74.08*45
2024-07-17T02:56:39.0019716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,73.92*66
2024-07-17T02:56:40.0049680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,73.85*6D
2024-07-17T02:56:41.0046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,73.89*43
2024-07-17T02:56:42.0091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,73.94*66
2024-07-17T02:56:43.0089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,74.02*46
2024-07-17T02:56:44.0087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,74.09*42
2024-07-17T02:56:45.0085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,74.07*6C
2024-07-17T02:56:46.0136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,74.01*63
2024-07-17T02:56:47.0132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,73.98*6B
2024-07-17T02:56:48.0131411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,73.93*4F
2024-07-17T02:56:49.0149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,73.92*4A
2024-07-17T02:56:50.0147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,74.01*49
2024-07-17T02:56:50.9989868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,74.14*6C
2024-07-17T02:56:52.0044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,74.18*6B
2024-07-17T02:56:53.0069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,74.06*4A
2024-07-17T02:56:54.0068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,73.96*45
2024-07-17T02:56:55.0100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,73.91*42
2024-07-17T02:56:56.0099463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,73.90*62
2024-07-17T02:56:57.0097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,73.89*66
2024-07-17T02:56:58.0095441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,73.97*60
2024-07-17T02:56:58.9997851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,74.13*68
2024-07-17T02:57:00.0067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,74.24*49
2024-07-17T02:57:01.0065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,74.23*45
2024-07-17T02:57:02.0106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,74.08*45
2024-07-17T02:57:03.0022941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,73.89*42
2024-07-17T02:57:04.0058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,73.74*62
2024-07-17T02:57:05.0019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,73.64*6A
2024-07-17T02:57:06.0017088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,73.55*6A
2024-07-17T02:57:07.0015560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,73.50*46
2024-07-17T02:57:08.0049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,73.59*43
2024-07-17T02:57:09.0045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,73.76*4B
2024-07-17T02:57:10.0043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,73.98*4F
2024-07-17T02:57:11.0042198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,74.17*6A
2024-07-17T02:57:12.0040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,74.29*4D
2024-07-17T02:57:13.0039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,74.17*4A
2024-07-17T02:57:14.0129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,73.86*45
2024-07-17T02:57:15.0011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,73.70*49
2024-07-17T02:57:16.0010101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,73.77*6F
2024-07-17T02:57:17.0007741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,73.90*48
2024-07-17T02:57:18.0030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,73.92*45
2024-07-17T02:57:19.0028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,73.84*48
2024-07-17T02:57:20.0025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,73.79*4F
2024-07-17T02:57:21.0041712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,73.78*44
2024-07-17T02:57:22.0040159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,73.94*6E
2024-07-17T02:57:23.0038124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,74.16*6B
2024-07-17T02:57:24.0035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,74.29*65
2024-07-17T02:57:25.0034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,74.35*63
2024-07-17T02:57:26.0032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,74.40*6B
2024-07-17T02:57:27.0029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,74.42*67
2024-07-17T02:57:28.0028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,74.37*48
2024-07-17T02:57:29.0025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,74.26*4E
2024-07-17T02:57:30.0063053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,74.10*4F
2024-07-17T02:57:31.0022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,73.88*4E
2024-07-17T02:57:32.0020886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,73.70*60
2024-07-17T02:57:33.0048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,73.67*69
2024-07-17T02:57:34.0046558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,73.74*4B
2024-07-17T02:57:35.0078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,73.82*45
2024-07-17T02:57:36.0075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,73.90*44
2024-07-17T02:57:37.0073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,74.02*48
2024-07-17T02:57:38.0071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,74.14*4A
2024-07-17T02:57:39.0069322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,74.26*42
2024-07-17T02:57:40.0095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,74.29*44
2024-07-17T02:57:41.0094234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,74.30*4D
2024-07-17T02:57:42.0092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,74.35*47
2024-07-17T02:57:43.0120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,74.34*61
2024-07-17T02:57:44.0118831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,74.34*6A
2024-07-17T02:57:45.0117225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,74.28*61
2024-07-17T02:57:46.0105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,74.03*6F
2024-07-17T02:57:47.0133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,73.77*4B
2024-07-17T02:57:48.0161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,73.66*44
2024-07-17T02:57:49.0003609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,73.69*64
2024-07-17T02:57:50.0001149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,73.78*6C
2024-07-17T02:57:51.0019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,73.86*42
2024-07-17T02:57:52.0017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,73.87*4E
2024-07-17T02:57:53.0015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,73.83*42
2024-07-17T02:57:54.0013488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,73.87*40
2024-07-17T02:57:55.0038857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,74.00*4B
2024-07-17T02:57:56.0042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,74.24*65
2024-07-17T02:57:57.0041767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,74.38*6D
2024-07-17T02:57:58.0040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,74.44*4B
2024-07-17T02:57:59.0100134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,74.44*48
2024-07-17T02:58:00.0098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,74.43*64
2024-07-17T02:58:01.0118969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,74.40*61
2024-07-17T02:58:02.0116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,74.36*61
2024-07-17T02:58:03.0114171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,74.25*40
2024-07-17T02:58:04.0112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,74.10*6B
2024-07-17T02:58:05.0110613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,73.91*65
2024-07-17T02:58:06.0067692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,73.83*6F
2024-07-17T02:58:07.0109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,73.86*6B
2024-07-17T02:58:08.0107883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,73.95*65
2024-07-17T02:58:09.0105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,74.00*4F
2024-07-17T02:58:10.0104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,74.04*4D
2024-07-17T02:58:11.0101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,74.14*4C
2024-07-17T02:58:12.0018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,74.17*60
2024-07-17T02:58:13.0076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,74.07*6A
2024-07-17T02:58:14.0074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,74.01*67
2024-07-17T02:58:15.0072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,74.12*63
2024-07-17T02:58:16.0070869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,74.23*6C
2024-07-17T02:58:17.0069134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,74.25*45
2024-07-17T02:58:18.0066848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,74.17*40
2024-07-17T02:58:19.0064659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,74.03*4E
2024-07-17T02:58:20.0063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,73.98*67
2024-07-17T02:58:21.0060616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,74.01*64
2024-07-17T02:58:22.0085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,74.09*69
2024-07-17T02:58:23.0082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,74.16*47
2024-07-17T02:58:24.0080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,74.16*42
2024-07-17T02:58:25.0079097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,74.16*44
2024-07-17T02:58:26.0076779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,74.17*63
2024-07-17T02:58:27.0074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,74.17*63
2024-07-17T02:58:28.0073054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,74.18*62
2024-07-17T02:58:29.0027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,74.25*6F
2024-07-17T02:58:30.0024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,74.24*63
2024-07-17T02:58:31.0023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,74.06*6F
2024-07-17T02:58:32.0021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,73.88*6F
2024-07-17T02:58:33.0019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,73.82*64
2024-07-17T02:58:34.0112681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,73.90*63
2024-07-17T02:58:35.0142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,74.04*65
2024-07-17T02:58:36.0140211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,74.24*4F
2024-07-17T02:58:37.0058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,74.31*46
2024-07-17T02:58:38.0077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,74.27*46
2024-07-17T02:58:39.0075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,74.28*42
2024-07-17T02:58:40.0073048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,74.25*47
2024-07-17T02:58:41.0071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,74.22*66
2024-07-17T02:58:42.0069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,74.13*6E
2024-07-17T02:58:43.0067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,74.05*62
2024-07-17T02:58:44.0065652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,74.03*65
2024-07-17T02:58:45.0101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,74.03*67
2024-07-17T02:58:46.0099906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,74.01*4C
2024-07-17T02:58:47.0098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,73.92*41
2024-07-17T02:58:48.0095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,73.78*6A
2024-07-17T02:58:49.0094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,73.64*68
2024-07-17T02:58:50.0145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,73.60*63
2024-07-17T02:58:51.0142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,73.74*65
2024-07-17T02:58:52.0140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,73.96*69
2024-07-17T02:58:53.0138250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,74.15*4F
2024-07-17T02:58:54.0156493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,74.12*48
2024-07-17T02:58:55.0155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,73.90*4E
2024-07-17T02:58:55.9996609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,73.79*61
2024-07-17T02:58:56.9994930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,73.85*6A
2024-07-17T02:58:57.9993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,73.91*62
2024-07-17T02:58:59.0014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,73.98*41
2024-07-17T02:59:00.0011524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,74.10*4B
2024-07-17T02:59:01.0012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,74.19*45
2024-07-17T02:59:02.0008814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,74.17*41
2024-07-17T02:59:03.0007353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,74.17*6A
2024-07-17T02:59:04.0006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,74.19*6B
2024-07-17T02:59:05.0003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,74.19*6E
2024-07-17T02:59:06.0084395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,74.08*4E
2024-07-17T02:59:07.0082208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,73.97*43
2024-07-17T02:59:08.0131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,73.97*44
2024-07-17T02:59:09.0129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,74.01*65
2024-07-17T02:59:10.0009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,74.06*61
2024-07-17T02:59:11.0007583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,74.08*6A
2024-07-17T02:59:12.0005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,74.09*4D
2024-07-17T02:59:13.0158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,74.13*4D
2024-07-17T02:59:14.0038232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,74.13*62
2024-07-17T02:59:15.0036493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,74.07*41
2024-07-17T02:59:16.0034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,74.08*4E
2024-07-17T02:59:17.0032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,74.09*6D
2024-07-17T02:59:18.0030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,74.10*65
2024-07-17T02:59:19.0029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,74.19*61
2024-07-17T02:59:20.0026828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,74.22*4F
2024-07-17T02:59:21.0024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,74.16*40
2024-07-17T02:59:22.0021445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,74.10*6D
2024-07-17T02:59:23.0059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,74.15*67
2024-07-17T02:59:24.0057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,74.22*65
2024-07-17T02:59:25.0055416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,74.19*65
2024-07-17T02:59:26.0053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,74.18*4D
2024-07-17T02:59:27.0050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,74.28*4A
2024-07-17T02:59:28.0049512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,74.40*4C
2024-07-17T02:59:29.0047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,74.46*6F
2024-07-17T02:59:30.0045716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,74.41*46
2024-07-17T02:59:31.0063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,74.37*4C
2024-07-17T02:59:32.0062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,74.26*43
2024-07-17T02:59:33.0059506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,74.11*4F
2024-07-17T02:59:34.0058054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,74.07*6B
2024-07-17T02:59:35.0055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,74.17*67
2024-07-17T02:59:36.0087856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,74.33*4A
2024-07-17T02:59:37.0086791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,74.37*4B
2024-07-17T02:59:38.0011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,74.27*4E
2024-07-17T02:59:39.0007756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,74.17*64
2024-07-17T02:59:40.0007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,74.14*64
2024-07-17T02:59:41.0005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,74.14*6A
2024-07-17T02:59:42.0002632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,74.21*66
2024-07-17T02:59:43.0157519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,74.22*43
2024-07-17T02:59:44.0155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,74.06*4D
2024-07-17T02:59:45.0153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,73.80*49
2024-07-17T02:59:46.0150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,73.61*67
2024-07-17T02:59:47.0149300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,73.52*60
2024-07-17T02:59:48.0147338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,73.63*6E
2024-07-17T02:59:49.0145301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,73.89*47
2024-07-17T02:59:50.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,74.14*41
2024-07-17T02:59:51.0044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,74.34*49
2024-07-17T02:59:52.0042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,74.48*46
2024-07-17T02:59:53.0040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,74.51*48
2024-07-17T02:59:54.0038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,74.45*48
2024-07-17T02:59:55.0036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,74.39*40
2024-07-17T02:59:56.0034633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,74.30*63
2024-07-17T02:59:57.0134244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,74.28*64
2024-07-17T02:59:58.0132494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,74.32*63
2024-07-17T02:59:59.0028698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,74.29*69
2024-07-17T03:00:00.0025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,74.20*69
2024-07-17T03:00:01.0024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,74.13*65
2024-07-17T03:00:02.0048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,74.08*6D
2024-07-17T03:00:03.0045269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,73.96*62
2024-07-17T03:00:04.0043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,73.86*6B
2024-07-17T03:00:05.0041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,73.90*6E
2024-07-17T03:00:06.0081524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,74.00*6B
2024-07-17T03:00:07.0078814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,73.97*6B
2024-07-17T03:00:08.0077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,73.81*4D
2024-07-17T03:00:09.0075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,73.74*43
2024-07-17T03:00:10.0133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,73.82*48
2024-07-17T03:00:11.0131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,73.98*49
2024-07-17T03:00:12.0129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,74.17*6A
2024-07-17T03:00:13.0127684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,74.31*61
2024-07-17T03:00:14.0126045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,74.43*61
2024-07-17T03:00:15.0123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,74.56*65
2024-07-17T03:00:16.0121639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,74.64*6A
2024-07-17T03:00:17.0119827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,74.56*63
2024-07-17T03:00:18.0149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,74.37*64
2024-07-17T03:00:19.0043752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,74.26*63
2024-07-17T03:00:20.0118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,74.20*6D
2024-07-17T03:00:21.0116518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,74.10*66
2024-07-17T03:00:22.0114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,73.93*6C
2024-07-17T03:00:23.0112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,73.92*68
2024-07-17T03:00:24.0110199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,74.05*63
2024-07-17T03:00:25.0135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,74.07*63
2024-07-17T03:00:26.0015035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,73.93*69
2024-07-17T03:00:27.0148980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,73.83*6C
2024-07-17T03:00:28.0146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,73.82*6B
2024-07-17T03:00:29.0144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,73.93*4D
2024-07-17T03:00:30.0092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,74.06*47
2024-07-17T03:00:31.0031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,73.99*48
2024-07-17T03:00:32.0028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,73.85*48
2024-07-17T03:00:33.0026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,73.80*67
2024-07-17T03:00:34.0024884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,73.91*68
2024-07-17T03:00:35.0080978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,73.96*68
2024-07-17T03:00:36.0079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,73.94*4C
2024-07-17T03:00:37.0076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,73.99*4B
2024-07-17T03:00:38.0074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,74.11*44
2024-07-17T03:00:39.0073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,74.20*61
2024-07-17T03:00:40.0070930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,74.21*67
2024-07-17T03:00:41.0093847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,74.17*66
2024-07-17T03:00:42.0128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,74.22*63
2024-07-17T03:00:43.0016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,74.27*6F
2024-07-17T03:00:44.0014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,74.31*62
2024-07-17T03:00:45.0012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,74.34*66
2024-07-17T03:00:46.0011113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,74.26*63
2024-07-17T03:00:47.0007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,74.10*64
2024-07-17T03:00:48.0006744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,74.01*63
2024-07-17T03:00:49.0004944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,74.01*65
2024-07-17T03:00:50.0224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,74.04*65
2024-07-17T03:00:51.0156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,74.12*64
2024-07-17T03:00:52.0154425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,74.12*6A
2024-07-17T03:00:53.0152833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,73.99*6A
2024-07-17T03:00:54.0150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,73.76*66
2024-07-17T03:00:55.0148718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,73.63*60
2024-07-17T03:00:56.0146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,73.77*6F
2024-07-17T03:00:57.0144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,74.06*68
2024-07-17T03:00:58.0142875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,74.25*4E
2024-07-17T03:00:59.0141016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,74.44*46
2024-07-17T03:01:00.0139313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,74.70*4C
2024-07-17T03:01:01.0137229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,74.88*44
2024-07-17T03:01:02.0134958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,74.90*4D
2024-07-17T03:01:03.0021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,74.79*45
2024-07-17T03:01:04.0149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,74.59*6E
2024-07-17T03:01:05.0147266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,74.42*6F
2024-07-17T03:01:05.9989614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,74.27*49
2024-07-17T03:01:07.0044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,74.02*4B
2024-07-17T03:01:08.0043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,73.71*63
2024-07-17T03:01:09.0040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,73.61*6B
2024-07-17T03:01:10.0039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,73.73*63
2024-07-17T03:01:11.0036877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,73.95*6F
2024-07-17T03:01:12.0034711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,74.25*6F
2024-07-17T03:01:13.0033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,74.51*65
2024-07-17T03:01:14.0030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,74.58*4C
2024-07-17T03:01:15.0028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,74.40*4D
2024-07-17T03:01:16.0026912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,74.10*40
2024-07-17T03:01:17.0024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,73.90*6E
2024-07-17T03:01:18.0022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,73.94*6A
2024-07-17T03:01:19.0075048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,74.08*6F
2024-07-17T03:01:20.0072900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,74.25*42
2024-07-17T03:01:21.0071264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,74.31*4C
2024-07-17T03:01:22.0069657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,74.25*45
2024-07-17T03:01:23.0067391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,74.14*6E
2024-07-17T03:01:24.0064464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,74.04*63
2024-07-17T03:01:25.0063409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,73.98*66
2024-07-17T03:01:26.0060889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,73.97*68
2024-07-17T03:01:27.0059035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,74.06*60
2024-07-17T03:01:28.0057070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,74.24*66
2024-07-17T03:01:29.0102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,74.32*6E
2024-07-17T03:01:30.0100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,74.24*49
2024-07-17T03:01:31.0098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,74.07*4F
2024-07-17T03:01:32.0096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,73.95*6F
2024-07-17T03:01:33.0093473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,73.90*6E
2024-07-17T03:01:34.0092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,73.85*69
2024-07-17T03:01:35.0091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,73.88*40
2024-07-17T03:01:36.0088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,73.91*4D
2024-07-17T03:01:37.0086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,73.96*4E
2024-07-17T03:01:38.0084891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,74.05*67
2024-07-17T03:01:39.0036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,74.15*66
2024-07-17T03:01:40.0085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,74.18*62
2024-07-17T03:01:41.0083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,74.21*64
2024-07-17T03:01:42.0081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,74.30*6C
2024-07-17T03:01:43.0080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,74.34*6D
2024-07-17T03:01:44.0149431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,74.29*4A
2024-07-17T03:01:45.0148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,74.18*45
2024-07-17T03:01:46.0145984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,74.07*45
2024-07-17T03:01:47.0143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,74.01*67
2024-07-17T03:01:48.0146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,74.00*66
2024-07-17T03:01:49.0123487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,73.93*60
2024-07-17T03:01:50.0034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,73.94*47
2024-07-17T03:01:51.0032219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,73.99*41
2024-07-17T03:01:52.0031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,74.10*69
2024-07-17T03:01:53.0047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,74.23*6D
2024-07-17T03:01:54.0044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,74.31*6C
2024-07-17T03:01:55.0042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,74.29*45
2024-07-17T03:01:56.0040442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,74.16*49
2024-07-17T03:01:57.0038503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,73.94*41
2024-07-17T03:01:58.0035238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,73.70*64
2024-07-17T03:01:59.0061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,73.62*68
2024-07-17T03:02:00.0059299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,73.76*69
2024-07-17T03:02:01.0057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,74.07*6C
2024-07-17T03:02:02.0055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,74.31*60
2024-07-17T03:02:03.0053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,74.34*4B
2024-07-17T03:02:04.0052526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,74.30*4A
2024-07-17T03:02:05.0049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,74.30*4F
2024-07-17T03:02:06.0047171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,74.45*67
2024-07-17T03:02:07.0100025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,74.52*6C
2024-07-17T03:02:08.0097589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,74.37*47
2024-07-17T03:02:09.0096066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,74.23*42
2024-07-17T03:02:10.0093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,74.18*6E
2024-07-17T03:02:11.0090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,74.15*66
2024-07-17T03:02:12.0089539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,74.14*6A
2024-07-17T03:02:13.0088335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,74.14*64
2024-07-17T03:02:14.0023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,74.15*6F
2024-07-17T03:02:15.0021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,74.22*6F
2024-07-17T03:02:16.0019305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,74.22*68
2024-07-17T03:02:17.0173840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,74.00*45
2024-07-17T03:02:18.0016364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,73.74*65
2024-07-17T03:02:19.0170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,73.73*60
2024-07-17T03:02:20.0011798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,73.91*6F
2024-07-17T03:02:21.0009617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,74.08*67
2024-07-17T03:02:22.0008337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,74.15*66
2024-07-17T03:02:23.0161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,74.13*46
2024-07-17T03:02:24.0159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,74.08*4A
2024-07-17T03:02:25.0158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,74.01*4A
2024-07-17T03:02:26.0156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,73.93*60
2024-07-17T03:02:27.0032296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,73.96*60
2024-07-17T03:02:28.0030080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,74.11*6D
2024-07-17T03:02:29.0027713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,74.21*47
2024-07-17T03:02:30.0182636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,74.23*4A
2024-07-17T03:02:31.0024455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,74.10*60
2024-07-17T03:02:32.0022622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,73.91*6C
2024-07-17T03:02:33.0019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,73.85*69
2024-07-17T03:02:34.0018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,73.84*68
2024-07-17T03:02:35.0172995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,73.79*63
2024-07-17T03:02:36.0066964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,73.72*65
2024-07-17T03:02:37.0065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,73.69*6D
2024-07-17T03:02:38.0117791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,73.83*6D
2024-07-17T03:02:39.0115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,74.05*6B
2024-07-17T03:02:40.0113369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,74.13*46
2024-07-17T03:02:41.0111445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,73.99*60
2024-07-17T03:02:42.0109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,73.69*44
2024-07-17T03:02:43.0107817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,73.41*6A
2024-07-17T03:02:44.0125354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,73.25*6B
2024-07-17T03:02:45.0122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,73.12*62
2024-07-17T03:02:46.0121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,73.00*6D
2024-07-17T03:02:47.0119781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,72.84*41
2024-07-17T03:02:48.0117513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,72.58*49
2024-07-17T03:02:49.0150236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,72.34*40
2024-07-17T03:02:50.0029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,72.22*41
2024-07-17T03:02:51.0027507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,72.08*62
2024-07-17T03:02:52.0181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,71.79*4B
2024-07-17T03:02:53.0178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,71.36*4D
2024-07-17T03:02:54.0177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,70.95*4F
2024-07-17T03:02:55.0019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,70.59*6D
2024-07-17T03:02:56.0018337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,70.24*68
2024-07-17T03:02:57.0015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,69.92*69
2024-07-17T03:02:58.0013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,69.69*60
2024-07-17T03:02:59.0167948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,69.56*6D
2024-07-17T03:03:00.0165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,69.30*6C
2024-07-17T03:03:01.0163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,68.81*69
2024-07-17T03:03:02.0162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,68.32*62
2024-07-17T03:03:03.0159893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,67.88*4E
2024-07-17T03:03:04.0157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,67.54*64
2024-07-17T03:03:05.0026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,67.55*62
2024-07-17T03:03:06.0099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,67.77*60
2024-07-17T03:03:07.0096351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,67.83*4B
2024-07-17T03:03:08.0149751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,67.85*4F
2024-07-17T03:03:09.0147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,68.00*44
2024-07-17T03:03:10.0145475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,68.19*61
2024-07-17T03:03:11.0143820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,68.34*68
2024-07-17T03:03:12.0141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,68.38*62
2024-07-17T03:03:13.0139433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,68.37*46
2024-07-17T03:03:14.0137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,68.40*46
2024-07-17T03:03:15.0135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,68.48*63
2024-07-17T03:03:16.0133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,68.50*61
2024-07-17T03:03:17.0131250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,68.37*6B
2024-07-17T03:03:18.0129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,68.17*68
2024-07-17T03:03:19.0127194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,68.00*6B
2024-07-17T03:03:20.0161533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,67.88*6C
2024-07-17T03:03:21.0158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,67.70*69
2024-07-17T03:03:22.0156398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,67.60*6E
2024-07-17T03:03:23.0154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,67.49*6B
2024-07-17T03:03:24.0096950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,67.28*6D
2024-07-17T03:03:25.0094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,67.15*65
2024-07-17T03:03:26.0115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,67.08*61
2024-07-17T03:03:27.0112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,66.93*6C
2024-07-17T03:03:28.0110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,66.66*6F
2024-07-17T03:03:29.0109116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,66.35*4D
2024-07-17T03:03:30.0107854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,66.07*63
2024-07-17T03:03:31.0105926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,65.87*6F
2024-07-17T03:03:32.0104020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,65.70*64
2024-07-17T03:03:33.0101763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,65.71*60
2024-07-17T03:03:34.0099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,65.92*44
2024-07-17T03:03:35.0097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,66.18*6C
2024-07-17T03:03:36.0096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,66.43*65
2024-07-17T03:03:37.0094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,66.51*60
2024-07-17T03:03:38.0121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,66.52*6B
2024-07-17T03:03:39.0118439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,66.54*63
2024-07-17T03:03:40.0182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,66.65*66
2024-07-17T03:03:41.0079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,66.84*68
2024-07-17T03:03:42.0078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,67.00*65
2024-07-17T03:03:43.0075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,67.06*46
2024-07-17T03:03:44.0073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,67.04*4C
2024-07-17T03:03:45.0071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,67.01*6D
2024-07-17T03:03:46.0068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,66.97*62
2024-07-17T03:03:47.0084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,66.86*61
2024-07-17T03:03:48.0093279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,66.83*43
2024-07-17T03:03:49.0173676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,66.84*4F
2024-07-17T03:03:50.0088565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,66.71*64
2024-07-17T03:03:51.0087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,66.47*6A
2024-07-17T03:03:52.0085558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,66.38*6F
2024-07-17T03:03:53.0083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,66.36*6A
2024-07-17T03:03:54.0081472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,66.24*63
2024-07-17T03:03:55.0123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,66.00*65
2024-07-17T03:03:56.0029380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,65.75*6C
2024-07-17T03:03:57.0026897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,65.65*63
2024-07-17T03:03:58.0024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,65.69*69
2024-07-17T03:03:59.0042844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,65.76*60
2024-07-17T03:04:00.0041079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,65.87*67
2024-07-17T03:04:01.0038867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,66.11*68
2024-07-17T03:04:02.0037763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,66.41*64
2024-07-17T03:04:03.0035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,66.79*6B
2024-07-17T03:04:04.0033975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,67.20*61
2024-07-17T03:04:05.0031226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,67.53*65
2024-07-17T03:04:06.0029413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,68.04*6D
2024-07-17T03:04:07.0028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,68.85*6D
2024-07-17T03:04:08.0024874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,69.79*61
2024-07-17T03:04:09.0049929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,70.55*45
2024-07-17T03:04:10.0046929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,71.11*46
2024-07-17T03:04:11.0131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,71.64*6F
2024-07-17T03:04:12.0129306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,72.32*65
2024-07-17T03:04:13.0127944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,73.03*69
2024-07-17T03:04:14.0169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,73.65*6C
2024-07-17T03:04:15.0167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,74.20*4D
2024-07-17T03:04:16.0164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,74.72*49
2024-07-17T03:04:17.0162789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,75.21*67
2024-07-17T03:04:18.0161108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,75.68*69
2024-07-17T03:04:19.0158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,76.08*6C
2024-07-17T03:04:20.0064543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,76.54*63
2024-07-17T03:04:21.0062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,77.09*6A
2024-07-17T03:04:22.0059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,77.67*61
2024-07-17T03:04:23.0058901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,78.20*6F
2024-07-17T03:04:24.0057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,78.67*66
2024-07-17T03:04:25.0055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,79.15*6A
2024-07-17T03:04:26.0053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,79.58*60
2024-07-17T03:04:27.0051468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,79.99*6C
2024-07-17T03:04:28.0117001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,80.43*6C
2024-07-17T03:04:29.0023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,80.80*66
2024-07-17T03:04:30.0021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,81.02*6F
2024-07-17T03:04:31.0175129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,81.13*6F
2024-07-17T03:04:32.0173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,81.34*68
2024-07-17T03:04:33.0172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,81.67*6A
2024-07-17T03:04:34.0170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,81.93*6B
2024-07-17T03:04:35.0045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,81.98*62
2024-07-17T03:04:36.0075086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,81.91*64
2024-07-17T03:04:37.0074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,81.86*4D
2024-07-17T03:04:38.0072361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,81.94*60
2024-07-17T03:04:39.0099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,82.08*61
2024-07-17T03:04:40.0097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,82.18*6F
2024-07-17T03:04:41.0096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,82.27*6C
2024-07-17T03:04:42.0119097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,82.31*6E
2024-07-17T03:04:43.0117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,82.28*65
2024-07-17T03:04:44.0116160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,82.23*66
2024-07-17T03:04:45.0114417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,82.23*61
2024-07-17T03:04:46.0113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,82.30*61
2024-07-17T03:04:47.0110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,82.39*6F
2024-07-17T03:04:48.0108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,82.41*63
2024-07-17T03:04:49.0107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,82.37*6D
2024-07-17T03:04:50.0106158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,82.37*67
2024-07-17T03:04:51.0103980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,82.47*68
2024-07-17T03:04:52.0102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,82.58*60
2024-07-17T03:04:53.0101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,82.59*6C
2024-07-17T03:04:54.0098961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,82.54*69
2024-07-17T03:04:55.0096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,82.43*6A
2024-07-17T03:04:56.0095660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,82.37*6A
2024-07-17T03:04:57.0094031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,82.39*64
2024-07-17T03:04:58.0109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,82.39*6D
2024-07-17T03:04:59.0106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,82.33*62
2024-07-17T03:05:00.0106767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,82.26*68
2024-07-17T03:05:01.0103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,82.14*6A
2024-07-17T03:05:02.0160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,82.00*6B
2024-07-17T03:05:03.0159839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,81.90*69
2024-07-17T03:05:04.0157212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,81.83*6C
2024-07-17T03:05:05.0155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,81.77*68
2024-07-17T03:05:06.0152974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,81.67*64
2024-07-17T03:05:07.0151223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,81.49*64
2024-07-17T03:05:08.0149169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,81.33*6F
2024-07-17T03:05:09.0145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,81.25*63
2024-07-17T03:05:10.0145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,81.16*66
2024-07-17T03:05:11.0143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,81.02*6D
2024-07-17T03:05:12.0141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,80.83*63
2024-07-17T03:05:13.0140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,80.63*6F
2024-07-17T03:05:14.0178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,80.44*67
2024-07-17T03:05:15.0176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,80.28*6E
2024-07-17T03:05:16.0173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,80.05*6E
2024-07-17T03:05:17.0172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,79.78*64
2024-07-17T03:05:18.0059122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,79.52*68
2024-07-17T03:05:19.0057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,79.28*69
2024-07-17T03:05:20.0055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,79.00*6D
2024-07-17T03:05:21.0052521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,78.73*6B
2024-07-17T03:05:22.0051437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,78.48*6F
2024-07-17T03:05:23.0049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,78.25*66
2024-07-17T03:05:24.0047190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,78.01*6B
2024-07-17T03:05:25.0045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,77.72*6D
2024-07-17T03:05:26.0042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,77.43*63
2024-07-17T03:05:27.0042317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,77.17*67
2024-07-17T03:05:28.0081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,77.01*6F
2024-07-17T03:05:29.0079773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,76.84*41
2024-07-17T03:05:30.0078731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,76.62*47
2024-07-17T03:05:31.0159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,76.43*66
2024-07-17T03:05:32.0183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,76.37*61
2024-07-17T03:05:33.0182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,76.36*6E
2024-07-17T03:05:34.0180187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,76.38*61
2024-07-17T03:05:35.0177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,76.49*6B
2024-07-17T03:05:36.0176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,76.61*63
2024-07-17T03:05:37.0174396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,76.62*6B
2024-07-17T03:05:38.0079755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,76.61*6E
2024-07-17T03:05:39.0078568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,76.80*6F
2024-07-17T03:05:40.0077172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,77.15*64
2024-07-17T03:05:41.0074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,77.55*6C
2024-07-17T03:05:42.0072731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,77.89*63
2024-07-17T03:05:43.0070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,78.17*6B
2024-07-17T03:05:44.0068914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,78.41*66
2024-07-17T03:05:45.0067045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,78.68*6C
2024-07-17T03:05:46.0065347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,79.01*6F
2024-07-17T03:05:47.0063669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,79.47*64
2024-07-17T03:05:48.0098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,79.92*69
2024-07-17T03:05:49.0136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,80.34*6F
2024-07-17T03:05:50.0172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,80.77*6F
2024-07-17T03:05:51.0168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,81.14*6C
2024-07-17T03:05:52.0229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,81.49*68
2024-07-17T03:05:53.0166441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,81.86*60
2024-07-17T03:05:54.0164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,82.25*67
2024-07-17T03:05:55.0163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,82.62*61
2024-07-17T03:05:56.0159819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,82.90*64
2024-07-17T03:05:57.0096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,83.05*6B
2024-07-17T03:05:58.0094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,83.14*63
2024-07-17T03:05:59.0091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,83.29*64
2024-07-17T03:06:00.0090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,83.56*61
2024-07-17T03:06:01.0088297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,83.82*64
2024-07-17T03:06:02.0086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,84.03*65
2024-07-17T03:06:03.0102788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,84.19*65
2024-07-17T03:06:04.0100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,84.28*65
2024-07-17T03:06:05.0099325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,84.37*6B
2024-07-17T03:06:06.0097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,84.51*64
2024-07-17T03:06:07.0094562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,84.67*69
2024-07-17T03:06:08.0091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,84.77*69
2024-07-17T03:06:09.0090277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,84.81*65
2024-07-17T03:06:10.0089090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,84.80*6D
2024-07-17T03:06:11.0128424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,84.77*6D
2024-07-17T03:06:12.0127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,84.79*65
2024-07-17T03:06:13.0122682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,84.87*63
2024-07-17T03:06:14.0122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,84.96*63
2024-07-17T03:06:15.0120305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,85.00*67
2024-07-17T03:06:16.0118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,84.95*6B
2024-07-17T03:06:17.0174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,84.83*6F
2024-07-17T03:06:18.0172948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,84.74*69
2024-07-17T03:06:19.0171870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,84.73*62
2024-07-17T03:06:20.0169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,84.73*64
2024-07-17T03:06:21.0166869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,84.74*61
2024-07-17T03:06:22.0165247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,84.79*69
2024-07-17T03:06:23.0163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,84.87*60
2024-07-17T03:06:24.0161354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,84.96*6E
2024-07-17T03:06:25.0158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,85.02*46
2024-07-17T03:06:26.0157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,85.04*62
2024-07-17T03:06:27.0155858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,85.07*65
2024-07-17T03:06:28.0153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,85.19*6E
2024-07-17T03:06:29.0150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,85.40*62
2024-07-17T03:06:30.0149189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,85.62*6A
2024-07-17T03:06:31.0147698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,85.78*43
2024-07-17T03:06:32.0145400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,85.95*6F
2024-07-17T03:06:33.0143776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,86.19*60
2024-07-17T03:06:34.0141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,86.47*6C
2024-07-17T03:06:35.0139887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,86.73*6D
2024-07-17T03:06:36.0137899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,86.95*69
2024-07-17T03:06:37.0135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,87.23*42
2024-07-17T03:06:38.0134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,87.60*6C
2024-07-17T03:06:39.0132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,87.98*6C
2024-07-17T03:06:40.0130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,88.33*69
2024-07-17T03:06:41.0128325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,88.69*64
2024-07-17T03:06:42.0126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,89.07*64
2024-07-17T03:06:43.0124273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,89.48*6A
2024-07-17T03:06:44.0122761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,89.90*6D
2024-07-17T03:06:45.0120707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,90.31*62
2024-07-17T03:06:46.0118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,90.70*6A
2024-07-17T03:06:47.0117274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,91.10*63
2024-07-17T03:06:48.0140556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,91.50*6C
2024-07-17T03:06:49.0137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,91.81*6E
2024-07-17T03:06:50.0106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,92.03*6B
2024-07-17T03:06:51.0104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,92.34*68
2024-07-17T03:06:52.0102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,92.73*63
2024-07-17T03:06:53.0081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,93.12*68
2024-07-17T03:06:54.0078667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,93.43*6D
2024-07-17T03:06:55.0076888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,93.69*6F
2024-07-17T03:06:56.0074754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,93.91*6E
2024-07-17T03:06:57.0072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,94.16*61
2024-07-17T03:06:58.0070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,94.46*6C
2024-07-17T03:06:59.0068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,94.77*6D
2024-07-17T03:07:00.0067660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,95.04*6F
2024-07-17T03:07:01.0063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,95.27*69
2024-07-17T03:07:02.0062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,95.45*6D
2024-07-17T03:07:03.0060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,95.63*6D
2024-07-17T03:07:04.0058895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,95.85*63
2024-07-17T03:07:05.0056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,96.10*68
2024-07-17T03:07:06.0054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,96.29*63
2024-07-17T03:07:07.0053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,96.45*65
2024-07-17T03:07:08.0050874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,96.62*62
2024-07-17T03:07:09.0204548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,96.77*69
2024-07-17T03:07:10.0203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,96.89*4F
2024-07-17T03:07:11.0201062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,97.08*6A
2024-07-17T03:07:12.0197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,97.31*6E
2024-07-17T03:07:13.0041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,97.44*69
2024-07-17T03:07:14.0194995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,97.50*68
2024-07-17T03:07:15.0192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,97.58*6E
2024-07-17T03:07:16.0097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,97.74*68
2024-07-17T03:07:17.0096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,97.92*67
2024-07-17T03:07:18.0094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,98.03*62
2024-07-17T03:07:19.0091533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,98.07*60
2024-07-17T03:07:20.0089969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,98.08*62
2024-07-17T03:07:21.0087948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,98.12*68
2024-07-17T03:07:22.0152182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,98.18*60
2024-07-17T03:07:23.0169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,98.24*68
2024-07-17T03:07:24.0167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,98.30*6A
2024-07-17T03:07:25.0166373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,98.31*67
2024-07-17T03:07:26.0163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,98.31*47
2024-07-17T03:07:27.0162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,98.33*61
2024-07-17T03:07:28.0159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,98.39*69
2024-07-17T03:07:29.0176670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,98.44*6A
2024-07-17T03:07:30.0173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,98.47*65
2024-07-17T03:07:31.0172575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,98.47*62
2024-07-17T03:07:32.0170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,98.46*4E
2024-07-17T03:07:33.0168534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,98.46*68
2024-07-17T03:07:34.0167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,98.52*66
2024-07-17T03:07:35.0164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,98.56*62
2024-07-17T03:07:36.0162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,98.53*63
2024-07-17T03:07:37.0160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,98.53*68
2024-07-17T03:07:38.0158391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,98.56*66
2024-07-17T03:07:39.0156481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,98.57*64
2024-07-17T03:07:40.0155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,98.62*66
2024-07-17T03:07:41.0153189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,98.74*6D
2024-07-17T03:07:42.0151902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,98.82*66
2024-07-17T03:07:43.0149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,98.78*6C
2024-07-17T03:07:44.0147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,98.69*60
2024-07-17T03:07:45.0179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,98.63*6C
2024-07-17T03:07:46.0178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,98.60*6D
2024-07-17T03:07:47.0176063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,98.55*63
2024-07-17T03:07:48.0175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,98.46*64
2024-07-17T03:07:49.0079213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,98.40*67
2024-07-17T03:07:50.0077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,98.44*61
2024-07-17T03:07:51.0076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,98.56*6F
2024-07-17T03:07:52.0074575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,98.64*61
2024-07-17T03:07:53.0140791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,98.56*6F
2024-07-17T03:07:54.0138750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,98.40*6B
2024-07-17T03:07:55.0159006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,98.31*64
2024-07-17T03:07:56.0176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,98.31*68
2024-07-17T03:07:57.0173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,98.37*6F
2024-07-17T03:07:58.0172895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,98.43*60
2024-07-17T03:07:59.0170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,98.40*61
2024-07-17T03:08:00.0169181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,98.30*62
2024-07-17T03:08:01.0201241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,98.24*67
2024-07-17T03:08:02.0199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,98.26*68
2024-07-17T03:08:03.0197378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,98.30*65
2024-07-17T03:08:04.0279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,98.29*65
2024-07-17T03:08:05.0193118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,98.25*64
2024-07-17T03:08:06.0191789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,98.22*60
2024-07-17T03:08:07.0189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,98.24*61
2024-07-17T03:08:08.0187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,98.30*60
2024-07-17T03:08:09.0185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,98.29*6D
2024-07-17T03:08:10.0184618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,98.26*62
2024-07-17T03:08:11.0182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,98.30*62
2024-07-17T03:08:12.0179791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,98.41*6D
2024-07-17T03:08:13.0178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,98.50*6A
2024-07-17T03:08:14.0176403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,98.51*61
2024-07-17T03:08:15.0174736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,98.44*69
2024-07-17T03:08:16.0172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,98.39*6E
2024-07-17T03:08:17.0170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,98.44*6E
2024-07-17T03:08:18.0215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,98.52*63
2024-07-17T03:08:19.0166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,98.58*69
2024-07-17T03:08:20.0164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,98.65*6C
2024-07-17T03:08:21.0162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,98.74*6A
2024-07-17T03:08:22.0160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,98.85*61
2024-07-17T03:08:23.0198873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,98.98*66
2024-07-17T03:08:24.0097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,99.14*6F
2024-07-17T03:08:25.0096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,99.27*68
2024-07-17T03:08:26.0173529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,99.34*6F
2024-07-17T03:08:27.0170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,99.40*6A
2024-07-17T03:08:28.0169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,99.46*6D
2024-07-17T03:08:29.0168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,99.51*63
2024-07-17T03:08:30.0166306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,99.62*63
2024-07-17T03:08:31.0163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,99.76*65
2024-07-17T03:08:32.0161713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,99.88*6B
2024-07-17T03:08:33.0097614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,99.99*6E
2024-07-17T03:08:34.0095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,100.11*50
2024-07-17T03:08:35.0092971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,100.19*5E
2024-07-17T03:08:36.0091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,100.20*5B
2024-07-17T03:08:37.0089776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,100.15*55
2024-07-17T03:08:38.0143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,100.12*51
2024-07-17T03:08:39.0140590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,100.21*55
2024-07-17T03:08:40.0172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,100.42*53
2024-07-17T03:08:41.0169842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,100.59*5C
2024-07-17T03:08:42.0168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,100.65*5A
2024-07-17T03:08:43.0165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,100.59*5E
2024-07-17T03:08:44.0163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,100.51*55
2024-07-17T03:08:45.0161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,100.47*5A
2024-07-17T03:08:46.0160460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,100.49*58
2024-07-17T03:08:47.0158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,100.57*57
2024-07-17T03:08:48.0156551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,100.69*5C
2024-07-17T03:08:49.0154234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,100.77*51
2024-07-17T03:08:50.0152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,100.76*59
2024-07-17T03:08:51.0150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,100.75*78
2024-07-17T03:08:52.0148796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,100.80*58
2024-07-17T03:08:53.0146267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,100.88*53
2024-07-17T03:08:54.0144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,100.92*53
2024-07-17T03:08:55.0142395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,100.96*53
2024-07-17T03:08:56.0064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,101.02*57
2024-07-17T03:08:57.0118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,101.08*5B
2024-07-17T03:08:58.0114807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,101.08*5E
2024-07-17T03:08:59.0206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,101.00*52
2024-07-17T03:09:00.0202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,100.95*54
2024-07-17T03:09:01.0201372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,100.99*5B
2024-07-17T03:09:02.0198916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,101.11*5A
2024-07-17T03:09:03.0197569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,101.21*58
2024-07-17T03:09:04.0196830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,101.23*59
2024-07-17T03:09:05.0192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,101.18*54
2024-07-17T03:09:06.0191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,101.14*53
2024-07-17T03:09:07.0189501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,101.16*52
2024-07-17T03:09:08.0189029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,101.20*57
2024-07-17T03:09:09.0184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,101.23*52
2024-07-17T03:09:10.0183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,101.30*55
2024-07-17T03:09:11.0181281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,101.40*59
2024-07-17T03:09:12.0179526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,101.40*55
2024-07-17T03:09:13.0177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,101.33*57
2024-07-17T03:09:14.0175631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,101.29*50
2024-07-17T03:09:15.0173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,101.36*53
2024-07-17T03:09:16.0172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,101.43*51
2024-07-17T03:09:17.0170116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,101.45*58
2024-07-17T03:09:18.0167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,101.42*55
2024-07-17T03:09:19.0081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,101.40*5C
2024-07-17T03:09:20.0079276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,101.42*5C
2024-07-17T03:09:21.0145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,101.42*5D
2024-07-17T03:09:22.0075205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,101.42*5A
2024-07-17T03:09:23.0228754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,101.47*52
2024-07-17T03:09:24.0227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,101.50*53
2024-07-17T03:09:25.0225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,101.40*56
2024-07-17T03:09:26.0222898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,101.30*50
2024-07-17T03:09:27.0221127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,101.29*5C
2024-07-17T03:09:28.0218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,101.34*52
2024-07-17T03:09:29.0218465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,101.46*5C
2024-07-17T03:09:30.0125612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,101.56*59
2024-07-17T03:09:31.0123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,101.49*5A
2024-07-17T03:09:32.0122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,101.34*55
2024-07-17T03:09:33.0119852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,101.30*51
2024-07-17T03:09:34.0118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,101.35*59
2024-07-17T03:09:35.0147608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,101.44*59
2024-07-17T03:09:36.0145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,101.52*50
2024-07-17T03:09:37.0143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,101.55*54
2024-07-17T03:09:38.0080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,101.51*5C
2024-07-17T03:09:39.0175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,101.48*5E
2024-07-17T03:09:40.0173525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,101.47*50
2024-07-17T03:09:41.0172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,101.50*5F
2024-07-17T03:09:42.0107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,101.50*52
2024-07-17T03:09:43.0104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,101.46*5B
2024-07-17T03:09:44.0145473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,101.40*5D
2024-07-17T03:09:45.0142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,101.36*53
2024-07-17T03:09:46.0078679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,101.37*57
2024-07-17T03:09:47.0076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,101.45*7D
2024-07-17T03:09:48.0075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,101.46*5A
2024-07-17T03:09:49.0072453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,101.44*59
2024-07-17T03:09:50.0070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,101.52*5C
2024-07-17T03:09:51.0068837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,101.63*53
2024-07-17T03:09:52.0066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,101.66*55
2024-07-17T03:09:53.0220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,101.58*5C
2024-07-17T03:09:54.0218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,101.51*5A
2024-07-17T03:09:55.0216672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,101.55*55
2024-07-17T03:09:56.0215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,101.67*59
2024-07-17T03:09:57.0212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,101.80*59
2024-07-17T03:09:58.0211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,101.86*50
2024-07-17T03:09:59.0130724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,101.85*59
2024-07-17T03:10:00.0128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,101.75*54
2024-07-17T03:10:01.0091631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,101.64*57
2024-07-17T03:10:02.0089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,101.62*5F
2024-07-17T03:10:03.0087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,101.67*54
2024-07-17T03:10:04.0085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,101.74*51
2024-07-17T03:10:05.0083173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,101.81*53
2024-07-17T03:10:06.0081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,101.81*5F
2024-07-17T03:10:07.0079692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,101.70*59
2024-07-17T03:10:08.0077539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,101.59*53
2024-07-17T03:10:09.0075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,101.58*54
2024-07-17T03:10:10.0073343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,101.68*5E
2024-07-17T03:10:11.0071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,101.76*50
2024-07-17T03:10:12.0225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,101.77*5C
2024-07-17T03:10:13.0223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,101.76*7F
2024-07-17T03:10:14.0221418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,101.74*59
2024-07-17T03:10:15.0220356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,101.79*5F
2024-07-17T03:10:16.0217748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,101.86*57
2024-07-17T03:10:17.0234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,101.87*5B
2024-07-17T03:10:18.0143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,101.81*51
2024-07-17T03:10:19.0141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,101.75*5E
2024-07-17T03:10:20.0140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,101.75*5E
2024-07-17T03:10:21.0138502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,101.86*5A
2024-07-17T03:10:22.0158233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,101.99*50
2024-07-17T03:10:23.0156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,102.02*5C
2024-07-17T03:10:24.0154613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,101.96*5E
2024-07-17T03:10:25.0152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,101.89*59
2024-07-17T03:10:26.0150478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,101.91*5B
2024-07-17T03:10:27.0212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,101.99*58
2024-07-17T03:10:28.0210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,102.03*5D
2024-07-17T03:10:29.0207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,101.99*56
2024-07-17T03:10:30.0079928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,101.91*5A
2024-07-17T03:10:31.0078059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,101.90*5B
2024-07-17T03:10:32.0120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,101.93*5D
2024-07-17T03:10:33.0172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,101.95*5D
2024-07-17T03:10:34.0116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,101.93*50
2024-07-17T03:10:35.0113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,101.94*5B
2024-07-17T03:10:36.0112225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,101.98*5E
2024-07-17T03:10:37.0109380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,102.00*5E
2024-07-17T03:10:38.0108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,102.00*58
2024-07-17T03:10:39.0106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,102.03*56
2024-07-17T03:10:40.0103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,102.07*50
2024-07-17T03:10:41.0101735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,102.09*5F
2024-07-17T03:10:42.0099245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,102.14*5F
2024-07-17T03:10:43.0098149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,102.23*56
2024-07-17T03:10:44.0096072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,102.34*51
2024-07-17T03:10:45.0094436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,102.43*51
2024-07-17T03:10:46.0165556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,102.52*5B
2024-07-17T03:10:47.0163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,102.66*51
2024-07-17T03:10:48.0161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,102.79*5F
2024-07-17T03:10:49.0160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,102.83*58
2024-07-17T03:10:50.0157920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,102.91*55
2024-07-17T03:10:51.0155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,103.08*5B
2024-07-17T03:10:52.0154493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,103.30*56
2024-07-17T03:10:53.0176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,103.47*55
2024-07-17T03:10:54.0175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,103.56*55
2024-07-17T03:10:55.0172840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,103.63*5E
2024-07-17T03:10:56.0176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,103.71*54
2024-07-17T03:10:57.0169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,103.80*56
2024-07-17T03:10:58.0167889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,103.88*57
2024-07-17T03:10:59.0165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,103.96*5C
2024-07-17T03:11:00.0163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,104.03*52
2024-07-17T03:11:01.0162723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,104.08*54
2024-07-17T03:11:02.0160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,104.15*7D
2024-07-17T03:11:03.0158628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,104.22*55
2024-07-17T03:11:04.0131433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,104.22*57
2024-07-17T03:11:05.0185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,104.16*5F
2024-07-17T03:11:06.0183313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,104.09*58
2024-07-17T03:11:07.0181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,104.03*5B
2024-07-17T03:11:08.0180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,104.06*53
2024-07-17T03:11:09.0177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,104.18*75
2024-07-17T03:11:10.0175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,104.31*5F
2024-07-17T03:11:11.0173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,104.43*50
2024-07-17T03:11:12.0172262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,104.49*56
2024-07-17T03:11:13.0170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,104.49*5D
2024-07-17T03:11:14.0168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,104.51*5E
2024-07-17T03:11:15.0166862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,104.53*5B
2024-07-17T03:11:16.0164081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,104.53*50
2024-07-17T03:11:17.0162350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,104.53*54
2024-07-17T03:11:18.0161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,104.62*54
2024-07-17T03:11:19.0158502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,104.74*52
2024-07-17T03:11:20.0181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,104.78*58
2024-07-17T03:11:21.0179519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,104.80*5D
2024-07-17T03:11:22.0177647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,104.87*50
2024-07-17T03:11:23.0174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,104.91*52
2024-07-17T03:11:24.0174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,104.95*5E
2024-07-17T03:11:25.0171202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,104.98*59
2024-07-17T03:11:26.0122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,105.01*52
2024-07-17T03:11:27.0120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,105.03*5D
2024-07-17T03:11:28.0117945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,104.98*52
2024-07-17T03:11:29.0117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,104.94*57
2024-07-17T03:11:30.0115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,104.96*5D
2024-07-17T03:11:31.0113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,105.02*56
2024-07-17T03:11:32.0143545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,105.08*57
2024-07-17T03:11:33.0234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,105.08*5B
2024-07-17T03:11:34.0232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,105.04*57
2024-07-17T03:11:35.0230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,105.03*54
2024-07-17T03:11:36.0228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,105.11*53
2024-07-17T03:11:37.0226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,105.19*5E
2024-07-17T03:11:38.0224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,105.18*54
2024-07-17T03:11:39.0222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,105.09*52
2024-07-17T03:11:40.0093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,105.02*57
2024-07-17T03:11:41.0127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,105.00*50
2024-07-17T03:11:42.0125944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,104.99*5E
2024-07-17T03:11:43.0123074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,104.96*5F
2024-07-17T03:11:44.0121776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,104.94*54
2024-07-17T03:11:45.0119107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,104.97*57
2024-07-17T03:11:46.0178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,105.02*56
2024-07-17T03:11:47.0224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,105.04*53
2024-07-17T03:11:48.0222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,105.04*50
2024-07-17T03:11:49.0080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,105.00*56
2024-07-17T03:11:50.0235737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,104.96*57
2024-07-17T03:11:51.0233624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,104.99*58
2024-07-17T03:11:52.0231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,105.03*5E
2024-07-17T03:11:53.0229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,105.03*59
2024-07-17T03:11:54.0227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,105.01*50
2024-07-17T03:11:55.0225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,104.98*52
2024-07-17T03:11:56.0224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,105.00*52
2024-07-17T03:11:57.0221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,105.09*51
2024-07-17T03:11:58.0109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,105.16*55
2024-07-17T03:11:59.0106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,105.16*59
2024-07-17T03:12:00.0102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,105.09*52
2024-07-17T03:12:01.0102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,105.04*59
2024-07-17T03:12:02.0099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,105.03*5D
2024-07-17T03:12:03.0132769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,105.03*57
2024-07-17T03:12:04.0096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,105.00*53
2024-07-17T03:12:05.0094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,105.00*56
2024-07-17T03:12:06.0117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,105.03*52
2024-07-17T03:12:07.0115562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,105.07*5C
2024-07-17T03:12:08.0115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,105.09*5A
2024-07-17T03:12:09.0111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,105.09*58
2024-07-17T03:12:10.0130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,105.06*54
2024-07-17T03:12:11.0126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,105.07*73
2024-07-17T03:12:12.0126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,105.13*57
2024-07-17T03:12:13.0124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,105.20*58
2024-07-17T03:12:14.0161887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,105.23*53
2024-07-17T03:12:15.0158939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,105.22*52
2024-07-17T03:12:16.0157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,105.20*59
2024-07-17T03:12:17.0155675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,105.18*5B
2024-07-17T03:12:18.0153428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,105.14*56
2024-07-17T03:12:19.0151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,105.13*55
2024-07-17T03:12:20.0149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,105.17*50
2024-07-17T03:12:21.0146810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,105.21*5B
2024-07-17T03:12:22.0146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,105.22*5E
2024-07-17T03:12:23.0143424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,105.14*58
2024-07-17T03:12:24.0140813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,105.03*58
2024-07-17T03:12:25.0139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,105.02*54
2024-07-17T03:12:26.0138062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,105.09*55
2024-07-17T03:12:27.0171608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,105.13*59
2024-07-17T03:12:28.0169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,105.10*51
2024-07-17T03:12:29.0168320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,105.07*5F
2024-07-17T03:12:30.0165872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,105.16*55
2024-07-17T03:12:31.0163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,105.26*54
2024-07-17T03:12:32.0162123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,105.23*51
2024-07-17T03:12:33.0160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,105.06*54
2024-07-17T03:12:34.0158591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,104.97*55
2024-07-17T03:12:35.0155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,105.02*51
2024-07-17T03:12:36.0154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,105.10*5F
2024-07-17T03:12:37.0173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,105.12*59
2024-07-17T03:12:38.0266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,105.09*55
2024-07-17T03:12:39.0217256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,105.06*5F
2024-07-17T03:12:40.0215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,105.07*58
2024-07-17T03:12:41.0213629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,105.11*5C
2024-07-17T03:12:42.0211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,105.11*53
2024-07-17T03:12:43.0209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,105.08*59
2024-07-17T03:12:44.0208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,105.04*5C
2024-07-17T03:12:45.0205857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,104.98*52
2024-07-17T03:12:46.0203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,104.93*5E
2024-07-17T03:12:47.0111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,104.92*58
2024-07-17T03:12:48.0149270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,104.95*53
2024-07-17T03:12:49.0107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,105.02*5A
2024-07-17T03:12:50.0104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,105.06*57
2024-07-17T03:12:51.0102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,105.05*5C
2024-07-17T03:12:52.0156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,105.00*78
2024-07-17T03:12:53.0173261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,104.95*71
2024-07-17T03:12:54.0171116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,104.90*57
2024-07-17T03:12:55.0168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,104.88*57
2024-07-17T03:12:56.0167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,104.87*51
2024-07-17T03:12:57.0165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,104.87*5B
2024-07-17T03:12:58.0164362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,104.92*57
2024-07-17T03:12:59.0162216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,104.97*53
2024-07-17T03:13:00.0160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,104.99*5A
2024-07-17T03:13:01.0158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,104.98*56
2024-07-17T03:13:02.0190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,105.00*5F
2024-07-17T03:13:03.0153905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,105.03*54
2024-07-17T03:13:04.0213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,105.04*50
2024-07-17T03:13:05.0240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,105.03*52
2024-07-17T03:13:06.0239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,104.99*5F
2024-07-17T03:13:07.0113449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,104.96*5C
2024-07-17T03:13:08.0111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,104.98*57
2024-07-17T03:13:09.0109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,105.05*57
2024-07-17T03:13:10.0108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,105.11*5F
2024-07-17T03:13:11.0262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,105.11*75
2024-07-17T03:13:12.0103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,105.06*5A
2024-07-17T03:13:13.0102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,105.00*53
2024-07-17T03:13:14.0256373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,104.96*57
2024-07-17T03:13:15.0097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,104.99*5F
2024-07-17T03:13:16.0095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,105.05*53
2024-07-17T03:13:17.0249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,105.06*58
2024-07-17T03:13:18.0147881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,105.02*59
2024-07-17T03:13:19.0145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,105.00*73
2024-07-17T03:13:20.0143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,105.02*51
2024-07-17T03:13:21.0140600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,105.10*54
2024-07-17T03:13:22.0140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,105.16*54
2024-07-17T03:13:23.0138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,105.17*52
2024-07-17T03:13:24.0136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,105.12*58
2024-07-17T03:13:25.0134209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,105.02*59
2024-07-17T03:13:26.0132958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,104.97*5F
2024-07-17T03:13:27.0131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,104.99*5A
2024-07-17T03:13:28.0128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,105.06*54
2024-07-17T03:13:29.0126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,105.14*52
2024-07-17T03:13:30.0148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,105.18*58
2024-07-17T03:13:31.0147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,105.13*55
2024-07-17T03:13:32.0143959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,105.03*5F
2024-07-17T03:13:33.0143485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,104.95*5A
2024-07-17T03:13:34.0140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,104.92*5C
2024-07-17T03:13:35.0191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,104.99*7F
2024-07-17T03:13:36.0188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,105.10*57
2024-07-17T03:13:37.0225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,105.16*50
2024-07-17T03:13:38.0223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,105.21*5F
2024-07-17T03:13:39.0239185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,105.25*5A
2024-07-17T03:13:40.0092109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,105.24*54
2024-07-17T03:13:41.0099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,105.21*50
2024-07-17T03:13:42.0096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,105.13*55
2024-07-17T03:13:43.0094467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,104.99*5F
2024-07-17T03:13:44.0092309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,104.88*56
2024-07-17T03:13:45.0090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,104.90*5E
2024-07-17T03:13:46.0243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,105.05*50
2024-07-17T03:13:47.0242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,105.20*5F
2024-07-17T03:13:48.0240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,105.23*5F
2024-07-17T03:13:49.0239322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,105.14*56
2024-07-17T03:13:50.0103848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,105.05*54
2024-07-17T03:13:51.0101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,105.02*57
2024-07-17T03:13:52.0099388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,105.03*57
2024-07-17T03:13:53.0154717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,105.08*5A
2024-07-17T03:13:54.0178376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,105.19*58
2024-07-17T03:13:55.0175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,105.29*5E
2024-07-17T03:13:56.0195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,105.28*5C
2024-07-17T03:13:57.0194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,105.19*59
2024-07-17T03:13:58.0190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,105.12*57
2024-07-17T03:13:59.0189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,105.16*5E
2024-07-17T03:14:00.0187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,105.23*50
2024-07-17T03:14:01.0186012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,105.25*56
2024-07-17T03:14:02.0215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,105.22*5D
2024-07-17T03:14:03.0213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,105.17*50
2024-07-17T03:14:04.0211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,105.16*56
2024-07-17T03:14:05.0209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,105.20*5C
2024-07-17T03:14:06.0227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,105.26*50
2024-07-17T03:14:07.0226052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,105.29*5B
2024-07-17T03:14:08.0106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,105.30*52
2024-07-17T03:14:09.0104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,105.24*54
2024-07-17T03:14:10.0102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,105.19*5E
2024-07-17T03:14:11.0256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,105.19*59
2024-07-17T03:14:12.0254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,105.25*52
2024-07-17T03:14:13.0181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,105.32*56
2024-07-17T03:14:14.0178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,105.33*51
2024-07-17T03:14:15.0177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,105.29*50
2024-07-17T03:14:16.0175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,105.24*56
2024-07-17T03:14:17.0173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,105.23*5B
2024-07-17T03:14:18.0171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,105.30*51
2024-07-17T03:14:19.0169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,105.34*59
2024-07-17T03:14:20.0167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,105.30*5C
2024-07-17T03:14:21.0166305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,105.24*52
2024-07-17T03:14:22.0162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,105.26*5A
2024-07-17T03:14:23.0161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,105.38*52
2024-07-17T03:14:24.0160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,105.43*5F
2024-07-17T03:14:25.0116175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,105.33*5D
2024-07-17T03:14:26.0114575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,105.19*51
2024-07-17T03:14:27.0112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,105.12*5C
2024-07-17T03:14:28.0151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,105.18*76
2024-07-17T03:14:29.0149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,105.28*79
2024-07-17T03:14:30.0147589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,105.37*5B
2024-07-17T03:14:31.0145510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,105.39*5B
2024-07-17T03:14:32.0143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,105.37*54
2024-07-17T03:14:33.0141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,105.38*50
2024-07-17T03:14:34.0139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,105.45*5C
2024-07-17T03:14:35.0199825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,105.46*54
2024-07-17T03:14:36.0197618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,105.39*5A
2024-07-17T03:14:37.0195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,105.33*55
2024-07-17T03:14:38.0193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,105.28*54
2024-07-17T03:14:39.0191337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,105.26*54
2024-07-17T03:14:40.0189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,105.31*70
2024-07-17T03:14:41.0187630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,105.41*56
2024-07-17T03:14:42.0185733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,105.46*5B
2024-07-17T03:14:43.0183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,105.46*52
2024-07-17T03:14:44.0181395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,105.45*5E
2024-07-17T03:14:45.0179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,105.44*58
2024-07-17T03:14:46.0178120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,105.42*52
2024-07-17T03:14:47.0176063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,105.36*57
2024-07-17T03:14:48.0173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,105.28*51
2024-07-17T03:14:49.0172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,105.23*5A
2024-07-17T03:14:50.0170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,105.29*53
2024-07-17T03:14:51.0168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,105.40*54
2024-07-17T03:14:52.0165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,105.48*59
2024-07-17T03:14:53.0163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,105.46*55
2024-07-17T03:14:54.0180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,105.41*52
2024-07-17T03:14:55.0178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,105.38*58
2024-07-17T03:14:56.0176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,105.42*53
2024-07-17T03:14:57.0173872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,105.52*5A
2024-07-17T03:14:58.0172171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,105.59*57
2024-07-17T03:14:59.0217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,105.57*57
2024-07-17T03:15:00.0215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,105.50*50
2024-07-17T03:15:01.0213488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,105.47*5B
2024-07-17T03:15:02.0211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,105.50*52
2024-07-17T03:15:03.0209452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,105.52*53
2024-07-17T03:15:04.0207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,105.51*50
2024-07-17T03:15:05.0174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,105.50*50
2024-07-17T03:15:06.0172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,105.50*51
2024-07-17T03:15:07.0171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,105.54*7B
2024-07-17T03:15:08.0168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,105.57*52
2024-07-17T03:15:09.0166425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,105.51*59
2024-07-17T03:15:10.0163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,105.43*52
2024-07-17T03:15:11.0162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,105.44*52
2024-07-17T03:15:12.0160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,105.51*5B
2024-07-17T03:15:13.0158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,105.54*5D
2024-07-17T03:15:14.0157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,105.48*5F
2024-07-17T03:15:15.0191276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,105.40*5E
2024-07-17T03:15:16.0112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,105.39*57
2024-07-17T03:15:17.0111225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,105.44*57
2024-07-17T03:15:18.0109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,105.49*5C
2024-07-17T03:15:19.0107045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,105.53*5F
2024-07-17T03:15:20.0105684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,105.52*53
2024-07-17T03:15:21.0102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,105.44*55
2024-07-17T03:15:22.0148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,105.35*55
2024-07-17T03:15:23.0099660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,105.34*5E
2024-07-17T03:15:24.0097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,105.36*54
2024-07-17T03:15:25.0251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,105.38*5B
2024-07-17T03:15:26.0249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,105.38*5C
2024-07-17T03:15:27.0246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,105.38*5C
2024-07-17T03:15:28.0245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,105.46*50
2024-07-17T03:15:29.0115355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,105.59*55
2024-07-17T03:15:30.0153967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,105.69*58
2024-07-17T03:15:31.0190009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,105.71*5E
2024-07-17T03:15:32.0187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,105.66*56
2024-07-17T03:15:33.0185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,105.65*52
2024-07-17T03:15:34.0183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,105.77*5D
2024-07-17T03:15:35.0180541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,105.96*58
2024-07-17T03:15:36.0179384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,106.16*53
2024-07-17T03:15:37.0193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,106.34*5C
2024-07-17T03:15:38.0175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,106.52*5A
2024-07-17T03:15:39.0173779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,106.75*5E
2024-07-17T03:15:40.0171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,107.08*55
2024-07-17T03:15:41.0170091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,107.43*55
2024-07-17T03:15:42.0167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,107.70*52
2024-07-17T03:15:43.0166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,107.86*56
2024-07-17T03:15:44.0189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,107.98*5A
2024-07-17T03:15:45.0187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,108.20*56
2024-07-17T03:15:46.0210535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,108.46*57
2024-07-17T03:15:47.0129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,108.66*5A
2024-07-17T03:15:48.0148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,108.75*51
2024-07-17T03:15:49.0146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,108.81*7C
2024-07-17T03:15:50.0144597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,108.89*7A
2024-07-17T03:15:51.0142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,108.99*5E
2024-07-17T03:15:52.0140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,109.08*59
2024-07-17T03:15:53.0138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,109.17*5C
2024-07-17T03:15:54.0136874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,109.24*5F
2024-07-17T03:15:55.0134555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,109.28*7A
2024-07-17T03:15:56.0133119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,109.32*76
2024-07-17T03:15:57.0129830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,109.39*52
2024-07-17T03:15:58.0128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,109.48*54
2024-07-17T03:15:59.0126399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,109.50*57
2024-07-17T03:16:00.0124502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,109.51*5A
2024-07-17T03:16:01.0170278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,109.60*5B
2024-07-17T03:16:02.0168047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,109.73*77
2024-07-17T03:16:03.0165863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,109.78*56
2024-07-17T03:16:04.0163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,109.75*5B
2024-07-17T03:16:05.0161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,109.79*53
2024-07-17T03:16:06.0159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,109.91*52
2024-07-17T03:16:07.0189777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,110.07*5D
2024-07-17T03:16:08.0111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,110.21*5C
2024-07-17T03:16:09.0266119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,110.25*5D
2024-07-17T03:16:10.0264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,110.21*5A
2024-07-17T03:16:11.0262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,110.18*53
2024-07-17T03:16:12.0103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,110.22*59
2024-07-17T03:16:13.0102154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,110.31*5F
2024-07-17T03:16:14.0121402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,110.38*52
2024-07-17T03:16:15.0177876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,110.46*5D
2024-07-17T03:16:16.0247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,110.50*53
2024-07-17T03:16:17.0244679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,110.52*55
2024-07-17T03:16:18.0242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,110.56*5B
2024-07-17T03:16:19.0179856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,110.61*53
2024-07-17T03:16:20.0178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,110.63*58
2024-07-17T03:16:21.0176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,110.64*58
2024-07-17T03:16:22.0174660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,110.66*56
2024-07-17T03:16:23.0172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,110.72*51
2024-07-17T03:16:24.0170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,110.81*54
2024-07-17T03:16:25.0168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,110.87*58
2024-07-17T03:16:26.0166625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,110.85*5E
2024-07-17T03:16:27.0164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,110.83*5A
2024-07-17T03:16:28.0163266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,110.85*5F
2024-07-17T03:16:29.0224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,110.93*53
2024-07-17T03:16:30.0244079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,110.97*59
2024-07-17T03:16:31.0242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,110.94*58
2024-07-17T03:16:32.0240422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,110.94*5D
2024-07-17T03:16:33.0138925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,110.98*57
2024-07-17T03:16:34.0236204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,111.06*54
2024-07-17T03:16:35.0233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,111.14*5C
2024-07-17T03:16:36.0231735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,111.14*56
2024-07-17T03:16:37.0230358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,111.08*54
2024-07-17T03:16:38.0245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,111.05*51
2024-07-17T03:16:39.0243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,111.10*54
2024-07-17T03:16:40.0240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,111.16*50
2024-07-17T03:16:41.0239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,111.14*56
2024-07-17T03:16:42.0237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,111.11*5E
2024-07-17T03:16:43.0235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,111.10*55
2024-07-17T03:16:44.0233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,111.12*5E
2024-07-17T03:16:45.0231379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,111.16*5A
2024-07-17T03:16:46.0229851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,111.17*5A
2024-07-17T03:16:47.0114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,111.13*5B
2024-07-17T03:16:48.0113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,111.14*5B
2024-07-17T03:16:49.0128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,111.19*5A
2024-07-17T03:16:50.0174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,111.24*7C
2024-07-17T03:16:51.0172418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,111.24*55
2024-07-17T03:16:52.0170975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,111.18*5A
2024-07-17T03:16:53.0168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,111.11*5F
2024-07-17T03:16:54.0166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,111.10*5C
2024-07-17T03:16:55.0164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,111.17*5B
2024-07-17T03:16:56.0221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,111.27*51
2024-07-17T03:16:57.0219463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,111.29*5A
2024-07-17T03:16:58.0217525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,111.27*58
2024-07-17T03:16:59.0215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,111.27*5A
2024-07-17T03:17:00.0213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,111.27*5D
2024-07-17T03:17:01.0211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,111.26*50
2024-07-17T03:17:02.0209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,111.25*70
2024-07-17T03:17:03.0207546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,111.27*53
2024-07-17T03:17:04.0135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,111.32*59
2024-07-17T03:17:05.0134218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,111.39*58
2024-07-17T03:17:06.0164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,111.42*5B
2024-07-17T03:17:07.0162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,111.35*59
2024-07-17T03:17:08.0161156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,111.30*50
2024-07-17T03:17:09.0159263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,111.33*51
2024-07-17T03:17:10.0156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,111.34*51
2024-07-17T03:17:11.0155135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,111.36*5F
2024-07-17T03:17:12.0152067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,111.40*52
2024-07-17T03:17:13.0150997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,111.45*5F
2024-07-17T03:17:14.0147843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,111.51*50
2024-07-17T03:17:15.0146775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,111.53*55
2024-07-17T03:17:16.0144949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,111.48*5E
2024-07-17T03:17:17.0164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,111.41*59
2024-07-17T03:17:18.0163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,111.36*57
2024-07-17T03:17:19.0183104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,111.36*56
2024-07-17T03:17:20.0327754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,111.38*5D
2024-07-17T03:17:21.0168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,111.39*5C
2024-07-17T03:17:22.0166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,111.40*5C
2024-07-17T03:17:23.0165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,111.44*51
2024-07-17T03:17:24.0162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,111.49*5B
2024-07-17T03:17:25.0161564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,111.50*52
2024-07-17T03:17:26.0159452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,111.50*59
2024-07-17T03:17:27.0188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,111.54*5B
2024-07-17T03:17:28.0185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,111.57*53
2024-07-17T03:17:29.0183107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,111.56*5B
2024-07-17T03:17:30.0181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,111.50*5B
2024-07-17T03:17:31.0179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,111.49*5C
2024-07-17T03:17:32.0177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,111.50*51
2024-07-17T03:17:33.0175923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,111.46*51
2024-07-17T03:17:34.0173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,111.38*5A
2024-07-17T03:17:35.0206887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,111.36*55
2024-07-17T03:17:36.0203822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,111.41*50
2024-07-17T03:17:37.0204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,111.44*5C
2024-07-17T03:17:38.0201955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,111.42*5E
2024-07-17T03:17:39.0200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,111.38*5E
2024-07-17T03:17:40.0198124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,111.38*56
2024-07-17T03:17:41.0217708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,111.43*5D
2024-07-17T03:17:42.0216227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,111.49*5D
2024-07-17T03:17:43.0213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,111.54*5E
2024-07-17T03:17:44.0211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,111.49*57
2024-07-17T03:17:45.0210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,111.37*5D
2024-07-17T03:17:46.0207623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,111.26*55
2024-07-17T03:17:47.0223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,111.23*56
2024-07-17T03:17:48.0298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,111.30*5D
2024-07-17T03:17:49.0238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,111.43*5E
2024-07-17T03:17:50.0235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,111.54*5F
2024-07-17T03:17:51.0234375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,111.54*53
2024-07-17T03:17:52.0232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,111.38*55
2024-07-17T03:17:53.0230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,111.21*52
2024-07-17T03:17:54.0228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,111.16*53
2024-07-17T03:17:55.0226095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,111.22*5E
2024-07-17T03:17:56.0224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,111.25*54
2024-07-17T03:17:57.0222081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,111.24*53
2024-07-17T03:17:58.0220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,111.27*5B
2024-07-17T03:17:59.0218301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,111.37*53
2024-07-17T03:18:00.0216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,111.46*5B
2024-07-17T03:18:01.0214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,111.46*57
2024-07-17T03:18:02.0213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,111.40*5A
2024-07-17T03:18:03.0210105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,111.31*5C
2024-07-17T03:18:04.0208486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,111.23*57
2024-07-17T03:18:05.0206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,111.19*76
2024-07-17T03:18:06.0204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,111.24*5C
2024-07-17T03:18:07.0202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,111.35*50
2024-07-17T03:18:08.0201033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,111.45*5A
2024-07-17T03:18:09.0199025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,111.46*55
2024-07-17T03:18:10.0197165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,111.43*51
2024-07-17T03:18:11.0194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,111.40*53
2024-07-17T03:18:12.0192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,111.34*55
2024-07-17T03:18:13.0190835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,111.22*55
2024-07-17T03:18:14.0189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,111.15*50
2024-07-17T03:18:15.0186611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,111.23*59
2024-07-17T03:18:16.0186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,111.36*55
2024-07-17T03:18:17.0182967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,111.39*5D
2024-07-17T03:18:18.0180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,111.35*57
2024-07-17T03:18:19.0178681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,111.34*57
2024-07-17T03:18:20.0209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,111.36*53
2024-07-17T03:18:21.0206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,111.34*57
2024-07-17T03:18:22.0205311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,111.25*56
2024-07-17T03:18:23.0202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,111.17*55
2024-07-17T03:18:24.0201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,111.19*58
2024-07-17T03:18:25.0252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,111.29*58
2024-07-17T03:18:26.0250029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,111.38*52
2024-07-17T03:18:27.0248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,111.40*5E
2024-07-17T03:18:28.0246102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,111.35*5A
2024-07-17T03:18:29.0164570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,111.27*55
2024-07-17T03:18:30.0161987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,111.23*54
2024-07-17T03:18:31.0160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,111.24*58
2024-07-17T03:18:32.0157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,111.23*53
2024-07-17T03:18:33.0156459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,111.19*59
2024-07-17T03:18:34.0153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,111.17*51
2024-07-17T03:18:35.0205654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,111.19*5F
2024-07-17T03:18:36.0283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,111.27*53
2024-07-17T03:18:37.0126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,111.33*52
2024-07-17T03:18:38.0153534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,111.27*57
2024-07-17T03:18:39.0152258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,111.16*50
2024-07-17T03:18:40.0203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,111.09*5D
2024-07-17T03:18:41.0201715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,111.11*50
2024-07-17T03:18:42.0199780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,111.14*53
2024-07-17T03:18:43.0197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,111.13*57
2024-07-17T03:18:44.0195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,111.10*56
2024-07-17T03:18:45.0249647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,111.13*51
2024-07-17T03:18:46.0247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,111.15*50
2024-07-17T03:18:47.0245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,111.13*54
2024-07-17T03:18:48.0243536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,111.12*57
2024-07-17T03:18:49.0241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,111.15*56
2024-07-17T03:18:50.0123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,111.16*50
2024-07-17T03:18:51.0164224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,111.17*5A
2024-07-17T03:18:52.0161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,111.19*5D
2024-07-17T03:18:53.0160072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,111.22*5D
2024-07-17T03:18:54.0157546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,111.21*5E
2024-07-17T03:18:55.0211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,111.16*54
2024-07-17T03:18:56.0183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,111.14*5B
2024-07-17T03:18:57.0181295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,111.18*5A
2024-07-17T03:18:58.0179552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,111.21*53
2024-07-17T03:18:59.0176995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,111.22*52
2024-07-17T03:19:00.0175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,111.21*58
2024-07-17T03:19:01.0190804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,111.18*56
2024-07-17T03:19:02.0189342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,111.18*5E
2024-07-17T03:19:03.0187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,111.25*50
2024-07-17T03:19:04.0185681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,111.36*55
2024-07-17T03:19:05.0183464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,111.44*52
2024-07-17T03:19:06.0181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,111.41*5C
2024-07-17T03:19:07.0180155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,111.31*5C
2024-07-17T03:19:08.0177009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,111.24*51
2024-07-17T03:19:09.0175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,111.19*52
2024-07-17T03:19:10.0173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,111.19*51
2024-07-17T03:19:11.0171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,111.22*50
2024-07-17T03:19:12.0170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,111.25*50
2024-07-17T03:19:13.0168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,111.27*57
2024-07-17T03:19:14.0165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,111.29*59
2024-07-17T03:19:15.0163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,111.33*71
2024-07-17T03:19:16.0193781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,111.37*54
2024-07-17T03:19:17.0212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,111.38*53
2024-07-17T03:19:18.0211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,111.34*56
2024-07-17T03:19:19.0208664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,111.26*58
2024-07-17T03:19:20.0206138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,111.17*55
2024-07-17T03:19:21.0204586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,111.18*55
2024-07-17T03:19:22.0203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,111.27*55
2024-07-17T03:19:23.0201614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,111.38*5C
2024-07-17T03:19:24.0198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,111.43*5B
2024-07-17T03:19:25.0196939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,111.41*53
2024-07-17T03:19:26.0194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,111.39*56
2024-07-17T03:19:27.0254075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,111.43*55
2024-07-17T03:19:28.0251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,111.44*58
2024-07-17T03:19:29.0251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,111.37*52
2024-07-17T03:19:30.0248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,111.32*59
2024-07-17T03:19:31.0246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,111.34*50
2024-07-17T03:19:32.0245164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,111.41*59
2024-07-17T03:19:33.0242335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,111.47*50
2024-07-17T03:19:34.0241616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,111.48*50
2024-07-17T03:19:35.0238564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,111.44*57
2024-07-17T03:19:36.0237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,111.42*57
2024-07-17T03:19:37.0255740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,111.47*57
2024-07-17T03:19:38.0137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,111.54*5F
2024-07-17T03:19:39.0135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,111.59*59
2024-07-17T03:19:40.0134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,111.58*53
2024-07-17T03:19:41.0132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,111.51*58
2024-07-17T03:19:42.0129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,111.48*5B
2024-07-17T03:19:43.0146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,111.51*57
2024-07-17T03:19:44.0171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,111.56*57
2024-07-17T03:19:45.0170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,111.61*51
2024-07-17T03:19:46.0168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,111.59*54
2024-07-17T03:19:47.0165939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,111.55*57
2024-07-17T03:19:48.0163023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,111.55*58
2024-07-17T03:19:49.0161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,111.58*5F
2024-07-17T03:19:50.0158959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,111.58*57
2024-07-17T03:19:51.0158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,111.55*52
2024-07-17T03:19:52.0156782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,111.56*5A
2024-07-17T03:19:53.0153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,111.58*54
2024-07-17T03:19:54.0151392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,111.55*55
2024-07-17T03:19:55.0150340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,111.49*51
2024-07-17T03:19:56.0148033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,111.49*53
2024-07-17T03:19:57.0180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,111.49*5F
2024-07-17T03:19:58.0179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,111.51*59
2024-07-17T03:19:59.0215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,111.55*58
2024-07-17T03:20:00.0213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,111.57*50
2024-07-17T03:20:01.0211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,111.58*79
2024-07-17T03:20:02.0210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,111.58*50
2024-07-17T03:20:03.0122673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,111.55*58
2024-07-17T03:20:04.0162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,111.53*5F
2024-07-17T03:20:05.0160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,111.53*5C
2024-07-17T03:20:06.0159163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,111.55*50
2024-07-17T03:20:07.0156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,111.50*5E
2024-07-17T03:20:08.0155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,111.44*52
2024-07-17T03:20:09.0153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,111.41*52
2024-07-17T03:20:10.0151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,111.45*5F
2024-07-17T03:20:11.0149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,111.50*59
2024-07-17T03:20:12.0188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,111.52*5C
2024-07-17T03:20:13.0186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,111.46*7D
2024-07-17T03:20:14.0207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,111.43*5F
2024-07-17T03:20:15.0247870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,111.47*5C
2024-07-17T03:20:16.0245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,111.45*5E
2024-07-17T03:20:17.0243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,111.36*57
2024-07-17T03:20:18.0241972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,111.30*55
2024-07-17T03:20:19.0239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,111.33*53
2024-07-17T03:20:20.0238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,111.42*54
2024-07-17T03:20:21.0235234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,111.48*50
2024-07-17T03:20:22.0233887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,111.46*57
2024-07-17T03:20:23.0143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,111.42*5C
2024-07-17T03:20:24.0141786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,111.40*5E
2024-07-17T03:20:25.0296343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,111.36*79
2024-07-17T03:20:26.0137688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,111.36*5B
2024-07-17T03:20:27.0196593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,111.36*5C
2024-07-17T03:20:28.0193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,111.34*5E
2024-07-17T03:20:29.0266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,111.31*5F
2024-07-17T03:20:30.0265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,111.30*5A
2024-07-17T03:20:31.0262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,111.31*59
2024-07-17T03:20:32.0261501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,111.35*56
2024-07-17T03:20:33.0259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,111.41*5B
2024-07-17T03:20:34.0257650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,111.47*5E
2024-07-17T03:20:35.0185259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,111.50*50
2024-07-17T03:20:36.0215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,111.46*54
2024-07-17T03:20:37.0213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,111.35*55
2024-07-17T03:20:38.0211814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,111.27*55
2024-07-17T03:20:39.0209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,111.26*5B
2024-07-17T03:20:40.0207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,111.29*5F
2024-07-17T03:20:41.0205624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,111.31*5B
2024-07-17T03:20:42.0204400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,111.31*57
2024-07-17T03:20:43.0257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,111.29*55
2024-07-17T03:20:44.0256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,111.28*5F
2024-07-17T03:20:45.0254724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,111.31*58
2024-07-17T03:20:46.0252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,111.35*55
2024-07-17T03:20:47.0271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,111.35*57
2024-07-17T03:20:48.0268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,111.31*52
2024-07-17T03:20:49.0265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,111.32*5C
2024-07-17T03:20:50.0264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,111.39*5B
2024-07-17T03:20:51.0262932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,111.43*56
2024-07-17T03:20:52.0260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,111.41*5F
2024-07-17T03:20:53.0258725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,111.39*5E
2024-07-17T03:20:54.0257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,111.38*5A
2024-07-17T03:20:55.0255328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,111.39*54
2024-07-17T03:20:56.0252630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,111.43*51
2024-07-17T03:20:57.0250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,111.53*54
2024-07-17T03:20:58.0159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,111.69*5C
2024-07-17T03:20:59.0156709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,111.81*57
2024-07-17T03:21:00.0156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,111.85*57
2024-07-17T03:21:01.0153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,111.84*5C
2024-07-17T03:21:02.0150480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,111.88*54
2024-07-17T03:21:03.0149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,111.97*53
2024-07-17T03:21:04.0147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,112.12*5D
2024-07-17T03:21:05.0145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,112.30*5B
2024-07-17T03:21:06.0143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,112.38*58
2024-07-17T03:21:07.0142195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,112.28*5D
2024-07-17T03:21:08.0139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,112.10*56
2024-07-17T03:21:09.0137371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,112.04*56
2024-07-17T03:21:10.0291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,112.16*7C
2024-07-17T03:21:11.0133477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,112.38*5D
2024-07-17T03:21:12.0131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,112.55*56
2024-07-17T03:21:13.0129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,112.59*54
2024-07-17T03:21:14.0190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,112.51*58
2024-07-17T03:21:15.0188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,112.48*56
2024-07-17T03:21:16.0241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,112.52*54
2024-07-17T03:21:17.0240710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,112.56*55
2024-07-17T03:21:18.0238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,112.59*5F
2024-07-17T03:21:19.0236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,112.58*5F
2024-07-17T03:21:20.0233938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,112.59*5F
2024-07-17T03:21:21.0233730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,112.63*51
2024-07-17T03:21:22.0167358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,112.66*51
2024-07-17T03:21:23.0164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,112.64*50
2024-07-17T03:21:24.0163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,112.63*59
2024-07-17T03:21:25.0161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,112.68*5A
2024-07-17T03:21:26.0159468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,112.81*5B
2024-07-17T03:21:27.0157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,112.91*5F
2024-07-17T03:21:28.0155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,112.93*54
2024-07-17T03:21:29.0205076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,112.90*5A
2024-07-17T03:21:30.0202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,112.86*52
2024-07-17T03:21:31.0200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,112.87*54
2024-07-17T03:21:32.0198630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,112.95*5B
2024-07-17T03:21:33.0197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,113.00*57
2024-07-17T03:21:34.0194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,112.99*54
2024-07-17T03:21:35.0191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,112.97*5E
2024-07-17T03:21:36.0212922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,112.94*5D
2024-07-17T03:21:37.0210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,112.90*5D
2024-07-17T03:21:38.0209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,112.85*5F
2024-07-17T03:21:39.0206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,112.86*51
2024-07-17T03:21:40.0204723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,112.92*54
2024-07-17T03:21:41.0203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,112.99*50
2024-07-17T03:21:42.0200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,113.04*58
2024-07-17T03:21:43.0222622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,113.07*55
2024-07-17T03:21:44.0220746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,113.06*5E
2024-07-17T03:21:45.0219105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,113.01*55
2024-07-17T03:21:46.0244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,112.97*5C
2024-07-17T03:21:47.0242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,113.01*5E
2024-07-17T03:21:48.0273387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,113.09*5E
2024-07-17T03:21:49.0271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,113.17*52
2024-07-17T03:21:50.0268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,113.18*53
2024-07-17T03:21:51.0267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,113.14*59
2024-07-17T03:21:52.0265197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,113.12*53
2024-07-17T03:21:53.0263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,113.15*57
2024-07-17T03:21:54.0261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,113.19*54
2024-07-17T03:21:55.0259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,113.21*51
2024-07-17T03:21:56.0256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,113.15*57
2024-07-17T03:21:57.0256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,113.06*52
2024-07-17T03:21:58.0156191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,113.01*50
2024-07-17T03:21:59.0153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,113.06*52
2024-07-17T03:22:00.0150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,113.15*50
2024-07-17T03:22:01.0149321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,113.18*59
2024-07-17T03:22:02.0147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,113.24*5E
2024-07-17T03:22:03.0176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,113.31*56
2024-07-17T03:22:04.0174933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,113.28*55
2024-07-17T03:22:05.0173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,113.20*57
2024-07-17T03:22:06.0170626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,113.16*52
2024-07-17T03:22:07.0168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,113.21*58
2024-07-17T03:22:08.0166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,113.26*54
2024-07-17T03:22:09.0212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,113.24*5A
2024-07-17T03:22:10.0210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,113.18*5E
2024-07-17T03:22:11.0209130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,113.15*52
2024-07-17T03:22:12.0206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,113.16*57
2024-07-17T03:22:13.0204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,113.20*51
2024-07-17T03:22:14.0202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,113.23*56
2024-07-17T03:22:15.0259642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,113.22*56
2024-07-17T03:22:16.0257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,113.20*55
2024-07-17T03:22:17.0255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,113.21*55
2024-07-17T03:22:18.0253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,113.23*52
2024-07-17T03:22:19.0155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,113.24*5F
2024-07-17T03:22:20.0153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,113.27*56
2024-07-17T03:22:21.0151398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,113.38*5D
2024-07-17T03:22:22.0150042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,113.44*55
2024-07-17T03:22:23.0147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,113.40*54
2024-07-17T03:22:24.0196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,113.27*52
2024-07-17T03:22:25.0194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,113.18*5B
2024-07-17T03:22:26.0191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,113.15*5C
2024-07-17T03:22:27.0190133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,113.18*5A
2024-07-17T03:22:28.0188412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,113.24*59
2024-07-17T03:22:29.0270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,113.28*5B
2024-07-17T03:22:30.0295498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,113.29*7F
2024-07-17T03:22:31.0293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,113.27*5E
2024-07-17T03:22:32.0291593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,113.28*5B
2024-07-17T03:22:33.0289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,113.30*52
2024-07-17T03:22:34.0168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,113.29*56
2024-07-17T03:22:35.0166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,113.29*5C
2024-07-17T03:22:36.0164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,113.35*53
2024-07-17T03:22:37.0162503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,113.41*58
2024-07-17T03:22:38.0160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,113.41*5C
2024-07-17T03:22:39.0253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,113.36*5D
2024-07-17T03:22:40.0251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,113.31*5C
2024-07-17T03:22:41.0249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,113.30*5F
2024-07-17T03:22:42.0248030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,113.33*55
2024-07-17T03:22:43.0245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,113.37*54
2024-07-17T03:22:44.0135246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,113.37*50
2024-07-17T03:22:45.0133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,113.34*50
2024-07-17T03:22:46.0214371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,113.35*5F
2024-07-17T03:22:47.0211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,113.37*5C
2024-07-17T03:22:48.0209939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,113.40*53
2024-07-17T03:22:49.0275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,113.39*52
2024-07-17T03:22:50.0274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,113.31*52
2024-07-17T03:22:51.0270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,113.23*5E
2024-07-17T03:22:52.0268950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,113.17*55
2024-07-17T03:22:53.0267619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,113.17*76
2024-07-17T03:22:54.0265722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,113.24*75
2024-07-17T03:22:55.0263403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,113.33*53
2024-07-17T03:22:56.0262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,113.40*58
2024-07-17T03:22:57.0259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,113.44*58
2024-07-17T03:22:58.0144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,113.47*52
2024-07-17T03:22:59.0141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,113.43*56
2024-07-17T03:23:00.0139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,113.35*53
2024-07-17T03:23:01.0176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,113.29*50
2024-07-17T03:23:02.0174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,113.26*55
2024-07-17T03:23:03.0172383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,113.26*56
2024-07-17T03:23:04.0230236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,113.33*51
2024-07-17T03:23:05.0227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,113.44*55
2024-07-17T03:23:06.0226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,113.48*5C
2024-07-17T03:23:07.0223733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,113.45*5B
2024-07-17T03:23:08.0222061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,113.43*58
2024-07-17T03:23:09.0220752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,113.41*5C
2024-07-17T03:23:10.0217070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,113.39*57
2024-07-17T03:23:11.0216966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,113.39*5A
2024-07-17T03:23:12.0214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,113.42*5A
2024-07-17T03:23:13.0212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,113.44*55
2024-07-17T03:23:14.0284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,113.42*50
2024-07-17T03:23:15.0282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,113.34*50
2024-07-17T03:23:16.0281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,113.25*51
2024-07-17T03:23:17.0195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,113.18*52
2024-07-17T03:23:18.0193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,113.15*5C
2024-07-17T03:23:19.0214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,113.18*53
2024-07-17T03:23:20.0211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,113.21*5D
2024-07-17T03:23:21.0209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,113.20*53
2024-07-17T03:23:22.0207590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,113.18*5D
2024-07-17T03:23:23.0205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,113.20*55
2024-07-17T03:23:24.0204019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,113.21*58
2024-07-17T03:23:25.0229488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,113.19*53
2024-07-17T03:23:26.0248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,113.11*51
2024-07-17T03:23:27.0247409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,112.95*58
2024-07-17T03:23:28.0245577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,112.78*58
2024-07-17T03:23:29.0243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,112.66*5A
2024-07-17T03:23:30.0272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,112.60*5E
2024-07-17T03:23:31.0269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,112.45*59
2024-07-17T03:23:32.0267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,112.16*56
2024-07-17T03:23:33.0265698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,111.86*5A
2024-07-17T03:23:34.0263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,111.67*7E
2024-07-17T03:23:35.0239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,111.52*73
2024-07-17T03:23:36.0236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,111.32*51
2024-07-17T03:23:37.0234130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,111.06*59
2024-07-17T03:23:38.0231839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,110.75*5A
2024-07-17T03:23:39.0230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,110.50*57
2024-07-17T03:23:40.0228447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,110.41*58
2024-07-17T03:23:41.0226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,110.39*5D
2024-07-17T03:23:42.0224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,110.27*51
2024-07-17T03:23:43.0222278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,110.13*56
2024-07-17T03:23:44.0243312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,110.12*5A
2024-07-17T03:23:45.0241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,110.21*59
2024-07-17T03:23:46.0239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,110.29*51
2024-07-17T03:23:47.0237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,110.31*59
2024-07-17T03:23:48.0235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,110.30*53
2024-07-17T03:23:49.0233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,110.30*58
2024-07-17T03:23:50.0231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,110.39*59
2024-07-17T03:23:51.0230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,110.53*79
2024-07-17T03:23:52.0227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,110.71*5C
2024-07-17T03:23:53.0226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,110.97*58
2024-07-17T03:23:54.0222816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,111.26*5F
2024-07-17T03:23:55.0221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,111.50*5F
2024-07-17T03:23:56.0153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,111.70*54
2024-07-17T03:23:57.0152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,111.93*59
2024-07-17T03:23:58.0150797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,112.17*52
2024-07-17T03:23:59.0147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,112.35*54
2024-07-17T03:24:00.0147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,112.52*57
2024-07-17T03:24:01.0300701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,112.76*58
2024-07-17T03:24:02.0298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,113.07*54
2024-07-17T03:24:03.0296633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,113.35*5B
2024-07-17T03:24:04.0296361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,113.55*52
2024-07-17T03:24:05.0292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,113.66*5E
2024-07-17T03:24:06.0290803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,113.65*55
2024-07-17T03:24:07.0288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,113.63*51
2024-07-17T03:24:08.0286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,113.62*5E
2024-07-17T03:24:09.0172648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,113.61*5C
2024-07-17T03:24:10.0282776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,113.57*5E
2024-07-17T03:24:11.0280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,113.46*58
2024-07-17T03:24:12.0280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,113.28*5C
2024-07-17T03:24:13.0276668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,113.13*54
2024-07-17T03:24:14.0275186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,113.08*5E
2024-07-17T03:24:15.0274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,113.11*50
2024-07-17T03:24:16.0270859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,113.16*5F
2024-07-17T03:24:17.0336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,113.11*5F
2024-07-17T03:24:18.0255061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,112.97*5E
2024-07-17T03:24:19.0252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,112.82*58
2024-07-17T03:24:20.0250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,112.78*59
2024-07-17T03:24:21.0249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,112.83*73
2024-07-17T03:24:22.0246435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,112.86*57
2024-07-17T03:24:23.0245129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,112.83*52
2024-07-17T03:24:24.0242852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,112.77*57
2024-07-17T03:24:25.0240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,112.73*53
2024-07-17T03:24:26.0238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,112.75*5A
2024-07-17T03:24:27.0152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,112.74*50
2024-07-17T03:24:28.0149839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,112.69*5C
2024-07-17T03:24:29.0148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,112.63*53
2024-07-17T03:24:30.0146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,112.60*51
2024-07-17T03:24:31.0144600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,112.63*55
2024-07-17T03:24:32.0142720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,112.70*55
2024-07-17T03:24:33.0139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,112.72*5F
2024-07-17T03:24:34.0294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,112.70*53
2024-07-17T03:24:35.0292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,112.67*51
2024-07-17T03:24:36.0291210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,112.63*51
2024-07-17T03:24:37.0289355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,112.58*59
2024-07-17T03:24:38.0287415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,112.52*59
2024-07-17T03:24:39.0284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,112.43*5F
2024-07-17T03:24:40.0281757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,112.33*52
2024-07-17T03:24:41.0281196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,112.22*52
2024-07-17T03:24:42.0279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,112.13*5B
2024-07-17T03:24:43.0277350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,112.06*57
2024-07-17T03:24:44.0275119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,111.97*50
2024-07-17T03:24:45.0272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,111.81*58
2024-07-17T03:24:46.0271343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,111.67*5F
2024-07-17T03:24:47.0268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,111.62*58
2024-07-17T03:24:48.0267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,111.61*50
2024-07-17T03:24:49.0265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,111.55*53
2024-07-17T03:24:50.0263912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,111.46*56
2024-07-17T03:24:51.0260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,111.41*51
2024-07-17T03:24:52.0258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,111.40*5D
2024-07-17T03:24:53.0257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,111.38*51
2024-07-17T03:24:54.0254855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,111.35*5D
2024-07-17T03:24:55.0253417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,111.30*56
2024-07-17T03:24:56.0251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,111.22*5C
2024-07-17T03:24:57.0279611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,111.18*58
2024-07-17T03:24:58.0278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,111.20*55
2024-07-17T03:24:59.0275834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,111.22*7C
2024-07-17T03:25:00.0274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,111.20*70
2024-07-17T03:25:01.0272179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,111.12*58
2024-07-17T03:25:02.0151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,111.05*5D
2024-07-17T03:25:03.0148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,111.05*5E
2024-07-17T03:25:04.0303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,111.04*52
2024-07-17T03:25:05.0301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,110.99*58
2024-07-17T03:25:06.0223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,110.91*74
2024-07-17T03:25:07.0297565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,110.85*5A
2024-07-17T03:25:08.0294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,110.77*5B
2024-07-17T03:25:09.0292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,110.75*55
2024-07-17T03:25:10.0290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,110.82*50
2024-07-17T03:25:11.0154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,110.91*5F
2024-07-17T03:25:12.0151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,110.93*58
2024-07-17T03:25:13.0150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,110.92*5E
2024-07-17T03:25:14.0147943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,110.97*52
2024-07-17T03:25:15.0145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,111.06*54
2024-07-17T03:25:16.0143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,111.18*5F
2024-07-17T03:25:17.0297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,111.32*59
2024-07-17T03:25:18.0296399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,111.37*73
2024-07-17T03:25:19.0294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,111.34*51
2024-07-17T03:25:20.0292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,111.35*52
2024-07-17T03:25:21.0290370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,111.44*54
2024-07-17T03:25:22.0288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,111.55*50
2024-07-17T03:25:23.0286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,111.59*53
2024-07-17T03:25:24.0300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,111.53*59
2024-07-17T03:25:25.0282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,111.47*54
2024-07-17T03:25:26.0281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,111.48*56
2024-07-17T03:25:27.0278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,111.58*5A
2024-07-17T03:25:28.0298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,111.70*57
2024-07-17T03:25:29.0296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,111.75*50
2024-07-17T03:25:30.0294451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,111.73*51
2024-07-17T03:25:31.0292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,111.69*53
2024-07-17T03:25:32.0151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,111.72*52
2024-07-17T03:25:33.0198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,111.80*52
2024-07-17T03:25:34.0196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,111.85*5C
2024-07-17T03:25:35.0195063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,111.84*50
2024-07-17T03:25:36.0249658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,111.84*5A
2024-07-17T03:25:37.0248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,111.82*5C
2024-07-17T03:25:38.0245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,111.77*50
2024-07-17T03:25:39.0242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,111.71*53
2024-07-17T03:25:40.0240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,111.74*55
2024-07-17T03:25:41.0240132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,111.86*5B
2024-07-17T03:25:42.0237160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,111.93*51
2024-07-17T03:25:43.0260501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,111.89*7C
2024-07-17T03:25:44.0182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,111.85*79
2024-07-17T03:25:45.0180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,111.92*5C
2024-07-17T03:25:46.0178288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,111.98*5D
2024-07-17T03:25:47.0176790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,111.97*59
2024-07-17T03:25:48.0174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,111.92*5C
2024-07-17T03:25:49.0172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,111.85*5D
2024-07-17T03:25:50.0170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,111.85*74
2024-07-17T03:25:51.0168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,111.93*5B
2024-07-17T03:25:52.0165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,112.07*53
2024-07-17T03:25:53.0208316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,112.16*5E
2024-07-17T03:25:54.0205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,112.15*52
2024-07-17T03:25:55.0203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,112.08*5F
2024-07-17T03:25:56.0200810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,112.01*52
2024-07-17T03:25:57.0198437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,112.01*54
2024-07-17T03:25:58.0194808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,112.07*50
2024-07-17T03:25:59.0241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,112.12*5A
2024-07-17T03:26:00.0238934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,112.11*5B
2024-07-17T03:26:01.0236912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,112.07*7D
2024-07-17T03:26:02.0234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,112.07*72
2024-07-17T03:26:03.0232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,112.14*52
2024-07-17T03:26:04.0230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,112.18*57
2024-07-17T03:26:05.0275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,112.14*57
2024-07-17T03:26:06.0272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,112.06*57
2024-07-17T03:26:07.0271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,112.01*56
2024-07-17T03:26:08.0269093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,112.07*50
2024-07-17T03:26:09.0264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,112.23*5A
2024-07-17T03:26:10.0264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,112.34*55
2024-07-17T03:26:11.0261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,112.32*50
2024-07-17T03:26:12.0259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,112.25*5C
2024-07-17T03:26:13.0167575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,112.21*57
2024-07-17T03:26:14.0164787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,112.18*53
2024-07-17T03:26:15.0161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,112.14*55
2024-07-17T03:26:16.0160304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,112.11*56
2024-07-17T03:26:17.0157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,112.12*57
2024-07-17T03:26:18.0156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,112.18*5B
2024-07-17T03:26:19.0153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,112.24*55
2024-07-17T03:26:20.0151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,112.27*57
2024-07-17T03:26:21.0148942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,112.30*55
2024-07-17T03:26:22.0147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,112.29*53
2024-07-17T03:26:23.0145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,112.20*55
2024-07-17T03:26:24.0143325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,112.14*50
2024-07-17T03:26:25.0141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,112.18*56
2024-07-17T03:26:26.0294709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,112.30*52
2024-07-17T03:26:27.0293826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,112.36*58
2024-07-17T03:26:28.0291353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,112.29*5D
2024-07-17T03:26:29.0309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,112.19*5F
2024-07-17T03:26:30.0286768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,112.20*5D
2024-07-17T03:26:31.0283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,112.29*5B
2024-07-17T03:26:32.0282574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,112.39*5B
2024-07-17T03:26:33.0281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,112.46*58
2024-07-17T03:26:34.0279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,112.49*58
2024-07-17T03:26:35.0276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,112.41*52
2024-07-17T03:26:36.0176054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,112.25*5A
2024-07-17T03:26:37.0232354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,112.16*54
2024-07-17T03:26:38.0229894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,112.17*5F
2024-07-17T03:26:39.0162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,112.25*56
2024-07-17T03:26:40.0161507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,112.37*54
2024-07-17T03:26:41.0158850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,112.47*50
2024-07-17T03:26:42.0157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,112.52*55
2024-07-17T03:26:43.0154885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,112.49*5F
2024-07-17T03:26:44.0225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,112.42*54
2024-07-17T03:26:45.0261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,112.37*54
2024-07-17T03:26:46.0220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,112.37*5B
2024-07-17T03:26:47.0218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,112.38*57
2024-07-17T03:26:48.0216773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,112.37*5C
2024-07-17T03:26:49.0268835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,112.38*5C
2024-07-17T03:26:50.0249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,112.47*55
2024-07-17T03:26:51.0248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,112.57*51
2024-07-17T03:26:52.0244520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,112.53*54
2024-07-17T03:26:53.0274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,112.40*5C
2024-07-17T03:26:54.0272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,112.33*52
2024-07-17T03:26:55.0270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,112.36*55
2024-07-17T03:26:56.0269385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,112.46*5E
2024-07-17T03:26:57.0266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,112.49*58
2024-07-17T03:26:58.0264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,112.40*55
2024-07-17T03:26:59.0262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,112.32*5E
2024-07-17T03:27:00.0260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,112.35*5D
2024-07-17T03:27:01.0258083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,112.47*50
2024-07-17T03:27:02.0256218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,112.58*58
2024-07-17T03:27:03.0254635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,112.60*57
2024-07-17T03:27:04.0274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,112.55*5C
2024-07-17T03:27:05.0270656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,112.47*53
2024-07-17T03:27:06.0270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,112.41*52
2024-07-17T03:27:07.0291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,112.36*54
2024-07-17T03:27:08.0289562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,112.35*5C
2024-07-17T03:27:09.0287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,112.37*55
2024-07-17T03:27:10.0284842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,112.37*54
2024-07-17T03:27:11.0283847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,112.38*5B
2024-07-17T03:27:12.0280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,112.41*51
2024-07-17T03:27:13.0279676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,112.43*56
2024-07-17T03:27:14.0277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,112.41*55
2024-07-17T03:27:15.0274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,112.40*56
2024-07-17T03:27:16.0207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,112.44*57
2024-07-17T03:27:17.0205258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,112.49*5B
2024-07-17T03:27:18.0203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,112.52*57
2024-07-17T03:27:19.0201294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,112.53*5D
2024-07-17T03:27:20.0199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,112.51*5E
2024-07-17T03:27:21.0195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,112.43*50
2024-07-17T03:27:22.0195435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,112.34*5D
2024-07-17T03:27:23.0192850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,112.35*79
2024-07-17T03:27:24.0234712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,112.45*5B
2024-07-17T03:27:25.0232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,112.52*5C
2024-07-17T03:27:26.0230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,112.52*5D
2024-07-17T03:27:27.0228169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,112.47*5F
2024-07-17T03:27:28.0226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,112.45*5B
2024-07-17T03:27:29.0224615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,112.44*56
2024-07-17T03:27:30.0222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,112.39*5A
2024-07-17T03:27:31.0220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,112.30*5C
2024-07-17T03:27:32.0217958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,112.26*58
2024-07-17T03:27:33.0215462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,112.28*53
2024-07-17T03:27:34.0213617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,112.27*55
2024-07-17T03:27:35.0225852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,112.24*51
2024-07-17T03:27:36.0210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,112.25*52
2024-07-17T03:27:37.0207820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,112.29*5E
2024-07-17T03:27:38.0206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,112.34*5C
2024-07-17T03:27:39.0204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,112.36*51
2024-07-17T03:27:40.0202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,112.35*5C
2024-07-17T03:27:41.0236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,112.35*52
2024-07-17T03:27:42.0234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,112.39*58
2024-07-17T03:27:43.0361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,112.39*5E
2024-07-17T03:27:44.0268778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,112.35*5A
2024-07-17T03:27:45.0266767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,112.31*5D
2024-07-17T03:27:46.0264619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,112.25*53
2024-07-17T03:27:47.0290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,112.18*5F
2024-07-17T03:27:48.0288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,112.15*5A
2024-07-17T03:27:49.0287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,112.19*5B
2024-07-17T03:27:50.0285036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,112.23*52
2024-07-17T03:27:51.0304126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,112.26*50
2024-07-17T03:27:52.0301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,112.32*5A
2024-07-17T03:27:53.0197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,112.39*59
2024-07-17T03:27:54.0309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,112.41*5C
2024-07-17T03:27:55.0280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,112.38*5D
2024-07-17T03:27:56.0279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,112.31*53
2024-07-17T03:27:57.0277005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,112.22*53
2024-07-17T03:27:58.0275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,112.20*51
2024-07-17T03:27:59.0273679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,112.28*5C
2024-07-17T03:28:00.0270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,112.37*50
2024-07-17T03:28:01.0269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,112.41*5C
2024-07-17T03:28:02.0267035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,112.35*56
2024-07-17T03:28:03.0173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,112.18*58
2024-07-17T03:28:04.0167086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,112.03*57
2024-07-17T03:28:05.0165446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,111.99*50
2024-07-17T03:28:06.0162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,112.08*55
2024-07-17T03:28:07.0192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,112.21*77
2024-07-17T03:28:08.0158542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,112.29*58
2024-07-17T03:28:09.0156938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,112.32*5C
2024-07-17T03:28:10.0195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,112.32*57
2024-07-17T03:28:11.0193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,112.28*5D
2024-07-17T03:28:12.0192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,112.26*79
2024-07-17T03:28:13.0189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,112.29*76
2024-07-17T03:28:14.0186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,112.30*5E
2024-07-17T03:28:15.0201521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,112.26*51
2024-07-17T03:28:16.0183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,112.26*5C
2024-07-17T03:28:17.0243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,112.27*53
2024-07-17T03:28:18.0241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,112.24*59
2024-07-17T03:28:19.0238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,112.24*5A
2024-07-17T03:28:20.0236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,112.27*53
2024-07-17T03:28:21.0265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,112.28*5E
2024-07-17T03:28:22.0263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,112.28*51
2024-07-17T03:28:23.0261611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,112.27*54
2024-07-17T03:28:24.0260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,112.27*5A
2024-07-17T03:28:25.0223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,112.27*50
2024-07-17T03:28:26.0221136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,112.26*51
2024-07-17T03:28:27.0220612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,112.23*56
2024-07-17T03:28:28.0217770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,112.22*51
2024-07-17T03:28:29.0275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,112.29*73
2024-07-17T03:28:30.0273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,112.39*5D
2024-07-17T03:28:31.0271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,112.43*50
2024-07-17T03:28:32.0269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,112.37*5E
2024-07-17T03:28:33.0267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,112.28*5A
2024-07-17T03:28:34.0300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,112.24*5E
2024-07-17T03:28:35.0194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,112.21*54
2024-07-17T03:28:36.0191178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,112.16*59
2024-07-17T03:28:37.0190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,112.15*56
2024-07-17T03:28:38.0188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,112.21*58
2024-07-17T03:28:39.0185741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,112.28*55
2024-07-17T03:28:40.0183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,112.26*50
2024-07-17T03:28:41.0225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,112.16*59
2024-07-17T03:28:42.0252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,112.12*5B
2024-07-17T03:28:43.0254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,112.26*54
2024-07-17T03:28:44.0252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,112.44*5B
2024-07-17T03:28:45.0249759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,112.45*5D
2024-07-17T03:28:46.0249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,112.30*53
2024-07-17T03:28:47.0247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,112.17*54
2024-07-17T03:28:48.0245035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,112.15*56
2024-07-17T03:28:49.0243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,112.23*56
2024-07-17T03:28:50.0240670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,112.35*5A
2024-07-17T03:28:51.0265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,112.44*58
2024-07-17T03:28:52.0262336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,112.41*50
2024-07-17T03:28:53.0261169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,112.24*58
2024-07-17T03:28:54.0258891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,112.10*71
2024-07-17T03:28:55.0257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,112.12*79
2024-07-17T03:28:56.0255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,112.26*53
2024-07-17T03:28:57.0253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,112.41*56
2024-07-17T03:28:58.0251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,112.51*52
2024-07-17T03:28:59.0248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,112.47*5B
2024-07-17T03:29:00.0246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,112.35*58
2024-07-17T03:29:01.0244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,112.26*57
2024-07-17T03:29:02.0242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,112.22*50
2024-07-17T03:29:03.0240656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,112.22*5F
2024-07-17T03:29:04.0239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,112.16*50
2024-07-17T03:29:05.0237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,112.09*53
2024-07-17T03:29:06.0235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,112.13*58
2024-07-17T03:29:07.0233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,112.27*5E
2024-07-17T03:29:08.0231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,112.38*53
2024-07-17T03:29:09.0229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,112.40*5B
2024-07-17T03:29:10.0226689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,112.34*5E
2024-07-17T03:29:11.0223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,112.29*51
2024-07-17T03:29:12.0222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,112.31*54
2024-07-17T03:29:13.0220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,112.34*5E
2024-07-17T03:29:14.0220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,112.28*79
2024-07-17T03:29:15.0216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,112.17*5C
2024-07-17T03:29:16.0215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,112.12*52
2024-07-17T03:29:17.0213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,112.16*54
2024-07-17T03:29:18.0211386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,112.27*51
2024-07-17T03:29:19.0209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,112.40*54
2024-07-17T03:29:20.0207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,112.47*55
2024-07-17T03:29:21.0206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,112.46*50
2024-07-17T03:29:22.0203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,112.36*5D
2024-07-17T03:29:23.0201523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,112.25*58
2024-07-17T03:29:24.0199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,112.22*50
2024-07-17T03:29:25.0197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,112.23*51
2024-07-17T03:29:26.0195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,112.25*51
2024-07-17T03:29:27.0193934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,112.25*5E
2024-07-17T03:29:28.0190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,112.25*53
2024-07-17T03:29:29.0189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,112.21*58
2024-07-17T03:29:30.0187827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,112.17*5E
2024-07-17T03:29:31.0186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,112.20*5E
2024-07-17T03:29:32.0184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,112.25*56
2024-07-17T03:29:33.0180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,112.30*51
2024-07-17T03:29:34.0180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,112.33*54
2024-07-17T03:29:35.0177025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,112.34*50
2024-07-17T03:29:36.0175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,112.35*53
2024-07-17T03:29:37.0174047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,112.40*56
2024-07-17T03:29:38.0177754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,112.45*59
2024-07-17T03:29:39.0168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,112.42*53
2024-07-17T03:29:40.0168591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,112.31*58
2024-07-17T03:29:41.0165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,112.23*53
2024-07-17T03:29:42.0162775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,112.23*5E
2024-07-17T03:29:43.0161837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,112.27*5E
2024-07-17T03:29:44.0316435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,112.29*57
2024-07-17T03:29:45.0313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,112.26*54
2024-07-17T03:29:46.0312686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,112.30*5B
2024-07-17T03:29:47.0311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,112.38*59
2024-07-17T03:29:48.0308032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,112.39*57
2024-07-17T03:29:49.0149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,112.32*59
2024-07-17T03:29:50.0304409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,112.23*53
2024-07-17T03:29:51.0189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,112.18*59
2024-07-17T03:29:52.0187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,112.20*5F
2024-07-17T03:29:53.0185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,112.25*5A
2024-07-17T03:29:54.0182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,112.32*57
2024-07-17T03:29:55.0202441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,112.37*51
2024-07-17T03:29:56.0200915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,112.38*52
2024-07-17T03:29:57.0198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,112.33*55
2024-07-17T03:29:58.0196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,112.23*5F
2024-07-17T03:29:59.0195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,112.17*51
2024-07-17T03:30:00.0192478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,112.26*79
2024-07-17T03:30:01.0190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,112.41*5E
2024-07-17T03:30:02.0186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,112.48*5F
2024-07-17T03:30:03.0186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,112.43*54
2024-07-17T03:30:04.0184206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,112.33*50
2024-07-17T03:30:05.0185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,112.27*57
2024-07-17T03:30:06.0180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,112.26*5F
2024-07-17T03:30:07.0177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,112.31*56
2024-07-17T03:30:08.0175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,112.36*50
2024-07-17T03:30:09.0174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,112.34*55
2024-07-17T03:30:10.0172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,112.26*5A
2024-07-17T03:30:11.0170993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,112.20*55
2024-07-17T03:30:12.0168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,112.20*5B
2024-07-17T03:30:13.0167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,112.27*5D
2024-07-17T03:30:14.0164532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,112.32*57
2024-07-17T03:30:15.0163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,112.32*5B
2024-07-17T03:30:16.0159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,112.29*52
2024-07-17T03:30:17.0158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,112.28*57
2024-07-17T03:30:18.0156757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,112.29*5E
2024-07-17T03:30:19.0177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,112.35*5D
2024-07-17T03:30:20.0308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,112.44*53
2024-07-17T03:30:21.0220859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,112.51*55
2024-07-17T03:30:22.0171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,112.50*51
2024-07-17T03:30:23.0246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,112.45*51
2024-07-17T03:30:24.0167083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,112.37*51
2024-07-17T03:30:25.0164512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,112.32*5A
2024-07-17T03:30:26.0163153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,112.35*51
2024-07-17T03:30:27.0219758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,112.45*57
2024-07-17T03:30:28.0216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,112.51*56
2024-07-17T03:30:29.0215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,112.43*50
2024-07-17T03:30:30.0213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,112.28*54
2024-07-17T03:30:31.0211523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,112.19*77
2024-07-17T03:30:32.0209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,112.25*52
2024-07-17T03:30:33.0207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,112.36*50
2024-07-17T03:30:34.0203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,112.44*51
2024-07-17T03:30:35.0202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,112.41*53
2024-07-17T03:30:36.0200420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,112.36*58
2024-07-17T03:30:37.0199072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,112.33*54
2024-07-17T03:30:38.0197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,112.33*55
2024-07-17T03:30:39.0219572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,112.35*59
2024-07-17T03:30:40.0218361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,112.35*53
2024-07-17T03:30:41.0231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,112.31*5B
2024-07-17T03:30:42.0213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,112.27*58
2024-07-17T03:30:43.0211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,112.27*55
2024-07-17T03:30:44.0209777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,112.31*52
2024-07-17T03:30:45.0207557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,112.33*57
2024-07-17T03:30:46.0286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,112.35*55
2024-07-17T03:30:47.0284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,112.33*57
2024-07-17T03:30:48.0282578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,112.24*51
2024-07-17T03:30:49.0280059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,112.21*50
2024-07-17T03:30:50.0279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,112.30*58
2024-07-17T03:30:51.0275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,112.40*5C
2024-07-17T03:30:52.0273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,112.43*56
2024-07-17T03:30:53.0272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,112.42*5C
2024-07-17T03:30:54.0270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,112.42*58
2024-07-17T03:30:55.0268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,112.41*58
2024-07-17T03:30:56.0266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,112.39*52
2024-07-17T03:30:57.0265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,112.36*53
2024-07-17T03:30:58.0261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,112.33*51
2024-07-17T03:30:59.0190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,112.32*72
2024-07-17T03:31:00.0188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,112.33*5A
2024-07-17T03:31:01.0186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,112.38*5A
2024-07-17T03:31:02.0185837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,112.40*56
2024-07-17T03:31:03.0183419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,112.39*54
2024-07-17T03:31:04.0180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,112.35*5C
2024-07-17T03:31:05.0179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,112.24*50
2024-07-17T03:31:06.0176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,112.17*57
2024-07-17T03:31:07.0175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,112.17*5D
2024-07-17T03:31:08.0173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,112.22*50
2024-07-17T03:31:09.0170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,112.30*57
2024-07-17T03:31:10.0169143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,112.40*58
2024-07-17T03:31:11.0167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,112.44*5D
2024-07-17T03:31:12.0321217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,112.45*53
2024-07-17T03:31:13.0319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,112.41*5A
2024-07-17T03:31:14.0318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,112.37*5E
2024-07-17T03:31:15.0158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,112.34*5E
2024-07-17T03:31:16.0312931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,112.29*55
2024-07-17T03:31:17.0311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,112.20*52
2024-07-17T03:31:18.0308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,112.13*54
2024-07-17T03:31:19.0307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,112.17*7F
2024-07-17T03:31:20.0305200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,112.26*5E
2024-07-17T03:31:21.0302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,112.31*52
2024-07-17T03:31:22.0192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,112.26*57
2024-07-17T03:31:23.0299521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,112.21*5C
2024-07-17T03:31:24.0296657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,112.25*52
2024-07-17T03:31:25.0294432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,112.38*7A
2024-07-17T03:31:26.0293848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,112.49*5D
2024-07-17T03:31:27.0291216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,112.51*56
2024-07-17T03:31:28.0289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,112.46*54
2024-07-17T03:31:29.0287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,112.34*5B
2024-07-17T03:31:30.0286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,112.20*5D
2024-07-17T03:31:31.0283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,112.17*56
2024-07-17T03:31:32.0281655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,112.24*5A
2024-07-17T03:31:33.0278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,112.33*56
2024-07-17T03:31:34.0277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,112.34*56
2024-07-17T03:31:35.0274631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,112.28*5A
2024-07-17T03:31:36.0273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,112.20*51
2024-07-17T03:31:37.0271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,112.15*58
2024-07-17T03:31:38.0269337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,112.16*50
2024-07-17T03:31:39.0266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,112.21*5C
2024-07-17T03:31:40.0265741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,112.30*57
2024-07-17T03:31:41.0263402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,112.38*5B
2024-07-17T03:31:42.0262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,112.41*56
2024-07-17T03:31:43.0172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,112.40*5B
2024-07-17T03:31:44.0256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,112.34*52
2024-07-17T03:31:45.0255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,112.24*58
2024-07-17T03:31:46.0254079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,112.17*50
2024-07-17T03:31:47.0251437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,112.20*5E
2024-07-17T03:31:48.0248762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,112.28*5A
2024-07-17T03:31:49.0247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,112.37*56
2024-07-17T03:31:50.0246037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,112.42*50
2024-07-17T03:31:51.0243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,112.43*58
2024-07-17T03:31:52.0239309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,112.35*53
2024-07-17T03:31:53.0240441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,112.26*5F
2024-07-17T03:31:54.0238128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,112.19*50
2024-07-17T03:31:55.0255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,112.14*57
2024-07-17T03:31:56.0186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,112.15*5C
2024-07-17T03:31:57.0206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,112.20*54
2024-07-17T03:31:58.0204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,112.25*51
2024-07-17T03:31:59.0203137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,112.26*57
2024-07-17T03:32:00.0200190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,112.26*5F
2024-07-17T03:32:01.0198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,112.25*5F
2024-07-17T03:32:02.0197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,112.20*5B
2024-07-17T03:32:03.0195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,112.20*54
2024-07-17T03:32:04.0192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,112.23*56
2024-07-17T03:32:05.0190887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,112.26*5E
2024-07-17T03:32:06.0188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,112.25*7A
2024-07-17T03:32:07.0187834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,112.22*52
2024-07-17T03:32:08.0185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,112.22*55
2024-07-17T03:32:09.0183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,112.22*50
2024-07-17T03:32:10.0181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,112.22*51
2024-07-17T03:32:11.0179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,112.18*5C
2024-07-17T03:32:12.0177160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,112.18*7B
2024-07-17T03:32:13.0175054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,112.25*57
2024-07-17T03:32:14.0172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,112.30*5B
2024-07-17T03:32:15.0170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,112.26*59
2024-07-17T03:32:16.0325651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,112.24*50
2024-07-17T03:32:17.0321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,112.28*5D
2024-07-17T03:32:18.0320271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,112.33*56
2024-07-17T03:32:19.0318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,112.28*5A
2024-07-17T03:32:20.0317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,112.18*58
2024-07-17T03:32:21.0315420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,112.14*5A
2024-07-17T03:32:22.0313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,112.22*57
2024-07-17T03:32:23.0311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,112.32*57
2024-07-17T03:32:24.0309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,112.31*5D
2024-07-17T03:32:25.0307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,112.24*5C
2024-07-17T03:32:26.0305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,112.22*5A
2024-07-17T03:32:27.0303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,112.28*5A
2024-07-17T03:32:28.0190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,112.31*51
2024-07-17T03:32:29.0189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,112.25*5F
2024-07-17T03:32:30.0186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,112.19*53
2024-07-17T03:32:31.0215255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,112.23*57
2024-07-17T03:32:32.0213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,112.34*52
2024-07-17T03:32:33.0210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,112.39*7E
2024-07-17T03:32:34.0208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,112.34*7A
2024-07-17T03:32:35.0206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,112.23*59
2024-07-17T03:32:36.0204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,112.10*5E
2024-07-17T03:32:37.0203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,112.04*5F
2024-07-17T03:32:38.0201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,112.06*51
2024-07-17T03:32:39.0199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,112.14*50
2024-07-17T03:32:40.0196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,112.18*7C
2024-07-17T03:32:41.0195537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,112.15*56
2024-07-17T03:32:42.0281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,112.14*50
2024-07-17T03:32:43.0279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,112.16*58
2024-07-17T03:32:44.0277179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,112.17*54
2024-07-17T03:32:45.0275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,112.21*5C
2024-07-17T03:32:46.0274278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,112.31*71
2024-07-17T03:32:47.0271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,112.35*55
2024-07-17T03:32:48.0305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,112.30*51
2024-07-17T03:32:49.0302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,112.24*5B
2024-07-17T03:32:50.0301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,112.17*56
2024-07-17T03:32:51.0298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,112.17*59
2024-07-17T03:32:52.0296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,112.24*7B
2024-07-17T03:32:53.0295081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,112.27*54
2024-07-17T03:32:54.0292709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,112.21*57
2024-07-17T03:32:55.0290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,112.12*51
2024-07-17T03:32:56.0288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,112.13*5C
2024-07-17T03:32:57.0286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,112.25*57
2024-07-17T03:32:58.0285810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,112.34*57
2024-07-17T03:32:59.0283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,112.31*50
2024-07-17T03:33:00.0280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,112.21*57
2024-07-17T03:33:01.0279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,112.14*56
2024-07-17T03:33:02.0277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,112.16*56
2024-07-17T03:33:03.0348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,112.24*56
2024-07-17T03:33:04.0307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,112.35*57
2024-07-17T03:33:05.0305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,112.42*55
2024-07-17T03:33:06.0303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,112.41*5E
2024-07-17T03:33:07.0301281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,112.33*5A
2024-07-17T03:33:08.0299184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,112.20*52
2024-07-17T03:33:09.0296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,112.08*56
2024-07-17T03:33:10.0293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,112.10*5A
2024-07-17T03:33:11.0293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,112.21*51
2024-07-17T03:33:12.0290394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,112.29*5A
2024-07-17T03:33:13.0288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,112.34*56
2024-07-17T03:33:14.0287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,112.35*5A
2024-07-17T03:33:15.0285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,112.32*51
2024-07-17T03:33:16.0283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,112.31*55
2024-07-17T03:33:17.0281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,112.31*53
2024-07-17T03:33:18.0279858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,112.27*51
2024-07-17T03:33:19.0277049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,112.22*5C
2024-07-17T03:33:20.0276236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,112.16*55
2024-07-17T03:33:21.0272680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,112.14*5C
2024-07-17T03:33:22.0271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,112.21*52
2024-07-17T03:33:23.0268084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,112.33*54
2024-07-17T03:33:24.0268583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,112.39*5B
2024-07-17T03:33:25.0265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,112.40*57
2024-07-17T03:33:26.0263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,112.35*56
2024-07-17T03:33:27.0261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,112.23*54
2024-07-17T03:33:28.0277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,112.13*5D
2024-07-17T03:33:29.0275214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,112.12*55
2024-07-17T03:33:30.0274546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,112.17*51
2024-07-17T03:33:31.0272235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,112.23*5A
2024-07-17T03:33:32.0270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,112.29*58
2024-07-17T03:33:33.0267749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,112.31*54
2024-07-17T03:33:34.0266145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,112.31*5D
2024-07-17T03:33:35.0264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,112.30*5A
2024-07-17T03:33:36.0261885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,112.28*54
2024-07-17T03:33:37.0260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,112.27*55
2024-07-17T03:33:38.0259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,112.30*57
2024-07-17T03:33:39.0317411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,112.30*52
2024-07-17T03:33:40.0315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,112.30*56
2024-07-17T03:33:41.0313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,112.30*5D
2024-07-17T03:33:42.0311390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,112.28*5B
2024-07-17T03:33:43.0183088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,112.27*5C
2024-07-17T03:33:44.0182519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,112.28*51
2024-07-17T03:33:45.0179453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,112.29*5D
2024-07-17T03:33:46.0178420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,112.30*52
2024-07-17T03:33:47.0176837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,112.27*5A
2024-07-17T03:33:48.0331388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,112.27*5A
2024-07-17T03:33:49.0199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,112.31*5C
2024-07-17T03:33:50.0197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,112.31*5F
2024-07-17T03:33:51.0195534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,112.31*50
2024-07-17T03:33:52.0193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,112.34*5B
2024-07-17T03:33:53.0191843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,112.40*52
2024-07-17T03:33:54.0189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,112.45*51
2024-07-17T03:33:55.0188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,112.41*51
2024-07-17T03:33:56.0185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,112.35*58
2024-07-17T03:33:57.0183516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,112.36*5D
2024-07-17T03:33:58.0181859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,112.43*5B
2024-07-17T03:33:59.0180282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,112.45*5B
2024-07-17T03:34:00.0177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,112.40*53
2024-07-17T03:34:01.0175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,112.35*54
2024-07-17T03:34:02.0173892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,112.36*54
2024-07-17T03:34:03.0327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,112.38*5E
2024-07-17T03:34:04.0262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,112.41*53
2024-07-17T03:34:05.0260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,112.43*56
2024-07-17T03:34:06.0286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,112.40*51
2024-07-17T03:34:07.0304803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,112.34*5F
2024-07-17T03:34:08.0220336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,112.35*55
2024-07-17T03:34:09.0217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,112.42*54
2024-07-17T03:34:10.0216379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,112.48*58
2024-07-17T03:34:11.0213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,112.47*54
2024-07-17T03:34:12.0211966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,112.37*5C
2024-07-17T03:34:13.0209310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,112.28*5D
2024-07-17T03:34:14.0208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,112.28*57
2024-07-17T03:34:15.0206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,112.28*56
2024-07-17T03:34:16.0203841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,112.24*53
2024-07-17T03:34:17.0202265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,112.21*53
2024-07-17T03:34:18.0200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,112.28*56
2024-07-17T03:34:19.0197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,112.38*58
2024-07-17T03:34:20.0195878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,112.45*53
2024-07-17T03:34:21.0193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,112.47*58
2024-07-17T03:34:22.0192138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,112.47*52
2024-07-17T03:34:23.0250354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,112.47*5A
2024-07-17T03:34:24.0248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,112.43*53
2024-07-17T03:34:25.0246678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,112.37*58
2024-07-17T03:34:26.0244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,112.33*59
2024-07-17T03:34:27.0242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,112.37*51
2024-07-17T03:34:28.0239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,112.43*54
2024-07-17T03:34:29.0237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,112.44*50
2024-07-17T03:34:30.0235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,112.41*59
2024-07-17T03:34:31.0233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,112.37*56
2024-07-17T03:34:32.0231254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,112.36*51
2024-07-17T03:34:33.0228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,112.40*5D
2024-07-17T03:34:34.0226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,112.42*52
2024-07-17T03:34:35.0223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,112.39*55
2024-07-17T03:34:36.0222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,112.28*56
2024-07-17T03:34:37.0247401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,112.22*50
2024-07-17T03:34:38.0244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,112.26*5F
2024-07-17T03:34:39.0242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,112.33*5C
2024-07-17T03:34:40.0239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,112.37*50
2024-07-17T03:34:41.0262722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,112.34*53
2024-07-17T03:34:42.0261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,112.32*50
2024-07-17T03:34:43.0259043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,112.37*56
2024-07-17T03:34:44.0257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,112.45*5C
2024-07-17T03:34:45.0255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,112.49*56
2024-07-17T03:34:46.0253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,112.46*52
2024-07-17T03:34:47.0281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,112.36*51
2024-07-17T03:34:48.0277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,112.26*56
2024-07-17T03:34:49.0359339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,112.22*58
2024-07-17T03:34:50.0300200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,112.25*75
2024-07-17T03:34:51.0183120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,112.27*5E
2024-07-17T03:34:52.0171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,112.27*51
2024-07-17T03:34:53.0326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,112.31*54
2024-07-17T03:34:54.0167850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,112.39*5A
2024-07-17T03:34:55.0322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,112.43*5B
2024-07-17T03:34:56.0320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,112.42*5D
2024-07-17T03:34:57.0196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,112.39*5B
2024-07-17T03:34:58.0193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,112.34*5A
2024-07-17T03:34:59.0193183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,112.27*5B
2024-07-17T03:35:00.0190432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,112.24*58
2024-07-17T03:35:01.0214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,112.29*79
2024-07-17T03:35:02.0213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,112.30*70
2024-07-17T03:35:03.0268000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,112.25*51
2024-07-17T03:35:04.0265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,112.20*5C
2024-07-17T03:35:05.0285248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,112.22*5D
2024-07-17T03:35:06.0283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,112.32*53
2024-07-17T03:35:07.0281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,112.40*7C
2024-07-17T03:35:08.0342858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,112.39*5A
2024-07-17T03:35:09.0277016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,112.28*56
2024-07-17T03:35:10.0275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,112.18*50
2024-07-17T03:35:11.0298034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,112.20*51
2024-07-17T03:35:12.0348181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,112.34*50
2024-07-17T03:35:13.0294256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,112.47*54
2024-07-17T03:35:14.0291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,112.43*54
2024-07-17T03:35:15.0289888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,112.28*59
2024-07-17T03:35:16.0317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,112.14*52
2024-07-17T03:35:17.0315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,112.11*51
2024-07-17T03:35:18.0178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,112.17*5E
2024-07-17T03:35:19.0176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,112.26*55
2024-07-17T03:35:20.0175415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,112.35*5D
2024-07-17T03:35:21.0173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,112.36*53
2024-07-17T03:35:22.0327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,112.31*5B
2024-07-17T03:35:23.0324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,112.28*5C
2024-07-17T03:35:24.0323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,112.29*59
2024-07-17T03:35:25.0321177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,112.31*51
2024-07-17T03:35:26.0319542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,112.29*5A
2024-07-17T03:35:27.0317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,112.29*54
2024-07-17T03:35:28.0315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,112.40*51
2024-07-17T03:35:29.0313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,112.49*5A
2024-07-17T03:35:30.0311515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,112.42*5E
2024-07-17T03:35:31.0309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,112.25*50
2024-07-17T03:35:32.0307212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,112.12*51
2024-07-17T03:35:33.0305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,112.09*52
2024-07-17T03:35:34.0303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,112.16*54
2024-07-17T03:35:35.0204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,112.25*5D
2024-07-17T03:35:36.0176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,112.30*53
2024-07-17T03:35:37.0193808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,112.26*5D
2024-07-17T03:35:38.0192956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,112.19*54
2024-07-17T03:35:39.0189804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,112.17*5C
2024-07-17T03:35:40.0187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,112.20*50
2024-07-17T03:35:41.0185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,112.30*5C
2024-07-17T03:35:42.0209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,112.40*57
2024-07-17T03:35:43.0207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,112.41*52
2024-07-17T03:35:44.0228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,112.37*54
2024-07-17T03:35:45.0226010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,112.34*50
2024-07-17T03:35:46.0223964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,112.32*5B
2024-07-17T03:35:47.0221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,112.33*55
2024-07-17T03:35:48.0219925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,112.33*53
2024-07-17T03:35:49.0217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,112.27*50
2024-07-17T03:35:50.0215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,112.23*5C
2024-07-17T03:35:51.0242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,112.27*59
2024-07-17T03:35:52.0239447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,112.31*53
2024-07-17T03:35:53.0237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,112.34*51
2024-07-17T03:35:54.0236167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,112.34*58
2024-07-17T03:35:55.0233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,112.32*5E
2024-07-17T03:35:56.0232731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,112.32*55
2024-07-17T03:35:57.0229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,112.33*59
2024-07-17T03:35:58.0227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,112.32*52
2024-07-17T03:35:59.0224381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,112.28*5F
2024-07-17T03:36:00.0223495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,112.28*5C
2024-07-17T03:36:01.0221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,112.33*51
2024-07-17T03:36:02.0219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,112.36*51
2024-07-17T03:36:03.0216869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,112.27*5B
2024-07-17T03:36:04.0216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,112.12*56
2024-07-17T03:36:05.0214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,112.06*56
2024-07-17T03:36:06.0212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,112.13*5A
2024-07-17T03:36:07.0209273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,112.27*5F
2024-07-17T03:36:08.0207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,112.35*5E
2024-07-17T03:36:09.0206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,112.40*5F
2024-07-17T03:36:10.0203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,112.38*5D
2024-07-17T03:36:11.0201810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,112.29*5E
2024-07-17T03:36:12.0200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,112.21*57
2024-07-17T03:36:13.0218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,112.16*52
2024-07-17T03:36:14.0247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,112.11*50
2024-07-17T03:36:15.0245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,112.08*5F
2024-07-17T03:36:16.0243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,112.08*56
2024-07-17T03:36:17.0241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,112.10*58
2024-07-17T03:36:18.0239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,112.11*51
2024-07-17T03:36:19.0237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,112.15*51
2024-07-17T03:36:20.0234657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,112.23*59
2024-07-17T03:36:21.0234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,112.28*5B
2024-07-17T03:36:22.0231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,112.27*52
2024-07-17T03:36:23.0250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,112.27*5D
2024-07-17T03:36:24.0248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,112.26*5A
2024-07-17T03:36:25.0247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,112.22*57
2024-07-17T03:36:26.0244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,112.18*56
2024-07-17T03:36:27.0242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,112.14*5C
2024-07-17T03:36:28.0240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,112.09*53
2024-07-17T03:36:29.0238316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,112.09*7F
2024-07-17T03:36:30.0237087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,112.18*7F
2024-07-17T03:36:31.0234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,112.28*5E
2024-07-17T03:36:32.0232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,112.29*5B
2024-07-17T03:36:33.0231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,112.21*58
2024-07-17T03:36:34.0228900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,112.08*5B
2024-07-17T03:36:35.0226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,111.97*77
2024-07-17T03:36:36.0223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,111.98*7D
2024-07-17T03:36:37.0222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,112.12*7B
2024-07-17T03:36:38.0220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,112.33*51
2024-07-17T03:36:39.0218867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,112.45*5C
2024-07-17T03:36:40.0216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,112.46*55
2024-07-17T03:36:41.0214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,112.37*51
2024-07-17T03:36:42.0213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,112.23*54
2024-07-17T03:36:43.0211190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,112.09*5D
2024-07-17T03:36:44.0208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,112.03*50
2024-07-17T03:36:45.0206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,112.09*57
2024-07-17T03:36:46.0205607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,112.25*50
2024-07-17T03:36:47.0202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,112.32*56
2024-07-17T03:36:48.0200951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,112.26*55
2024-07-17T03:36:49.0241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,112.19*5D
2024-07-17T03:36:50.0239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,112.22*57
2024-07-17T03:36:51.0237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,112.28*58
2024-07-17T03:36:52.0235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,112.30*51
2024-07-17T03:36:53.0234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,112.26*5C
2024-07-17T03:36:54.0232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,112.24*5C
2024-07-17T03:36:55.0229141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,112.26*54
2024-07-17T03:36:56.0318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,112.29*5B
2024-07-17T03:36:57.0316908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,112.32*57
2024-07-17T03:36:58.0315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,112.33*5B
2024-07-17T03:36:59.0312956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,112.32*59
2024-07-17T03:37:00.0310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,112.29*58
2024-07-17T03:37:01.0309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,112.28*7C
2024-07-17T03:37:02.0306583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,112.30*7B
2024-07-17T03:37:03.0305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,112.32*58
2024-07-17T03:37:04.0303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,112.35*59
2024-07-17T03:37:05.0300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,112.34*57
2024-07-17T03:37:06.0298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,112.31*55
2024-07-17T03:37:07.0297190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,112.36*7A
2024-07-17T03:37:08.0295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,112.41*74
2024-07-17T03:37:09.0293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,112.38*56
2024-07-17T03:37:10.0319202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,112.31*5D
2024-07-17T03:37:11.0317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,112.27*5A
2024-07-17T03:37:12.0316024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,112.23*58
2024-07-17T03:37:13.0198912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,112.22*55
2024-07-17T03:37:14.0197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,112.25*53
2024-07-17T03:37:15.0194908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,112.28*54
2024-07-17T03:37:16.0193213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,112.29*58
2024-07-17T03:37:17.0189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,112.28*51
2024-07-17T03:37:18.0344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,112.28*58
2024-07-17T03:37:19.0343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,112.31*5C
2024-07-17T03:37:20.0341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,112.30*5F
2024-07-17T03:37:21.0338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,112.27*5F
2024-07-17T03:37:22.0336635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,112.31*5F
2024-07-17T03:37:23.0335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,112.39*5A
2024-07-17T03:37:24.0332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,112.43*51
2024-07-17T03:37:25.0331354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,112.41*52
2024-07-17T03:37:26.0328969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,112.37*58
2024-07-17T03:37:27.0211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,112.34*5B
2024-07-17T03:37:28.0209514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,112.33*56
2024-07-17T03:37:29.0207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,112.33*5A
2024-07-17T03:37:30.0240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,112.33*5C
2024-07-17T03:37:31.0196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,112.33*58
2024-07-17T03:37:32.0194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,112.35*5A
2024-07-17T03:37:33.0348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,112.36*7E
2024-07-17T03:37:34.0189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,112.31*54
2024-07-17T03:37:35.0344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,112.26*58
2024-07-17T03:37:36.0271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,112.24*5B
2024-07-17T03:37:37.0268458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,112.27*57
2024-07-17T03:37:38.0265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,112.33*58
2024-07-17T03:37:39.0262154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,112.32*55
2024-07-17T03:37:40.0259171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,112.24*59
2024-07-17T03:37:41.0298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,112.14*5A
2024-07-17T03:37:42.0295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,112.09*52
2024-07-17T03:37:43.0292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,112.08*56
2024-07-17T03:37:44.0290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,112.08*5E
2024-07-17T03:37:45.0287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,112.15*53
2024-07-17T03:37:46.0202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,112.26*51
2024-07-17T03:37:47.0199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,112.30*57
2024-07-17T03:37:48.0197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,112.27*50
2024-07-17T03:37:49.0195292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,112.21*59
2024-07-17T03:37:50.0192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,112.14*53
2024-07-17T03:37:51.0189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,112.06*59
2024-07-17T03:37:52.0187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,112.01*55
2024-07-17T03:37:53.0185284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,111.98*5E
2024-07-17T03:37:54.0182867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,111.97*54
2024-07-17T03:37:55.0179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,112.00*51
2024-07-17T03:37:56.0178232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,112.08*5F
2024-07-17T03:37:57.0230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,112.16*53
2024-07-17T03:37:58.0228517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,112.22*52
2024-07-17T03:37:59.0226190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,112.22*53
2024-07-17T03:38:00.0222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,112.21*56
2024-07-17T03:38:01.0221584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,112.21*56
2024-07-17T03:38:02.0219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,112.20*57
2024-07-17T03:38:03.0316399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,112.17*5D
2024-07-17T03:38:04.0305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,112.12*56
2024-07-17T03:38:05.0303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,112.03*52
2024-07-17T03:38:06.0301723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,111.92*54
2024-07-17T03:38:07.0165877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,111.88*52
2024-07-17T03:38:08.0352756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,111.95*5D
2024-07-17T03:38:09.0317944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,112.07*58
2024-07-17T03:38:10.0315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,112.16*54
2024-07-17T03:38:11.0313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,112.17*59
2024-07-17T03:38:12.0311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,112.14*5D
2024-07-17T03:38:13.0184908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,112.13*7E
2024-07-17T03:38:14.0211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,112.14*57
2024-07-17T03:38:15.0209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,112.16*51
2024-07-17T03:38:16.0208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,112.13*55
2024-07-17T03:38:17.0206516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,112.11*5E
2024-07-17T03:38:18.0204955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,112.14*5C
2024-07-17T03:38:19.0237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,112.17*5C
2024-07-17T03:38:20.0285598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,112.15*53
2024-07-17T03:38:21.0284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,112.12*50
2024-07-17T03:38:22.0281826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,112.13*57
2024-07-17T03:38:23.0279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,112.17*57
2024-07-17T03:38:24.0277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,112.14*57
2024-07-17T03:38:25.0277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,112.04*57
2024-07-17T03:38:26.0275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,111.94*57
2024-07-17T03:38:27.0272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,111.93*59
2024-07-17T03:38:28.0270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,112.01*5A
2024-07-17T03:38:29.0268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,112.11*54
2024-07-17T03:38:30.0269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,112.20*54
2024-07-17T03:38:31.0264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,112.26*53
2024-07-17T03:38:32.0261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,112.30*5C
2024-07-17T03:38:33.0260208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,112.30*50
2024-07-17T03:38:34.0258192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,112.25*58
2024-07-17T03:38:35.0278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,112.17*5F
2024-07-17T03:38:36.0277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,112.12*51
2024-07-17T03:38:37.0309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,112.11*50
2024-07-17T03:38:38.0272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,112.09*5F
2024-07-17T03:38:39.0270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,112.02*5E
2024-07-17T03:38:40.0268671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,111.97*54
2024-07-17T03:38:41.0266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,111.93*5D
2024-07-17T03:38:42.0264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,111.96*5B
2024-07-17T03:38:43.0262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,112.11*50
2024-07-17T03:38:44.0260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,112.28*5B
2024-07-17T03:38:45.0314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,112.29*52
2024-07-17T03:38:46.0312132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,112.15*5B
2024-07-17T03:38:47.0310336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,112.03*5E
2024-07-17T03:38:48.0198676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,112.04*51
2024-07-17T03:38:49.0196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,112.13*58
2024-07-17T03:38:50.0195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,112.21*5E
2024-07-17T03:38:51.0193165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,112.20*57
2024-07-17T03:38:52.0190663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,112.16*57
2024-07-17T03:38:53.0188555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,112.14*5C
2024-07-17T03:38:54.0186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,112.18*54
2024-07-17T03:38:55.0185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,112.24*55
2024-07-17T03:38:56.0182869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,112.23*59
2024-07-17T03:38:57.0180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,112.13*56
2024-07-17T03:38:58.0179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,112.02*59
2024-07-17T03:38:59.0176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,112.01*56
2024-07-17T03:39:00.0174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,112.08*5E
2024-07-17T03:39:01.0224618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,112.11*56
2024-07-17T03:39:02.0222520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,112.07*5D
2024-07-17T03:39:03.0219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,112.08*5D
2024-07-17T03:39:04.0240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,112.16*55
2024-07-17T03:39:05.0239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,112.17*5C
2024-07-17T03:39:06.0237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,112.11*5C
2024-07-17T03:39:07.0235074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,112.07*54
2024-07-17T03:39:08.0233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,112.09*5B
2024-07-17T03:39:09.0249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,112.14*54
2024-07-17T03:39:10.0248080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,112.11*50
2024-07-17T03:39:11.0307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,112.02*57
2024-07-17T03:39:12.0305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,111.96*56
2024-07-17T03:39:13.0303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,111.98*5E
2024-07-17T03:39:14.0301199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,112.11*55
2024-07-17T03:39:15.0299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,112.25*50
2024-07-17T03:39:16.0297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,112.29*5C
2024-07-17T03:39:17.0295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,112.23*50
2024-07-17T03:39:18.0199574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,112.12*5A
2024-07-17T03:39:19.0197221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,112.05*58
2024-07-17T03:39:20.0194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,112.01*5C
2024-07-17T03:39:21.0209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,112.00*54
2024-07-17T03:39:22.0207324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,112.05*55
2024-07-17T03:39:23.0207470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,112.10*56
2024-07-17T03:39:24.0233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,112.04*5F
2024-07-17T03:39:25.0231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,111.98*52
2024-07-17T03:39:26.0229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,112.04*55
2024-07-17T03:39:27.0228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,112.15*58
2024-07-17T03:39:28.0224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,112.15*51
2024-07-17T03:39:29.0222685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,112.07*52
2024-07-17T03:39:30.0221292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,112.04*53
2024-07-17T03:39:31.0219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,112.09*5E
2024-07-17T03:39:32.0217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,112.15*7E
2024-07-17T03:39:33.0215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,112.22*52
2024-07-17T03:39:34.0255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,112.23*56
2024-07-17T03:39:35.0272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,112.17*5A
2024-07-17T03:39:36.0234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,112.08*5E
2024-07-17T03:39:37.0255216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,112.05*55
2024-07-17T03:39:38.0252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,112.09*73
2024-07-17T03:39:39.0250514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,112.13*79
2024-07-17T03:39:40.0248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,112.15*55
2024-07-17T03:39:41.0246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,112.14*54
2024-07-17T03:39:42.0244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,112.12*56
2024-07-17T03:39:43.0242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,112.10*5D
2024-07-17T03:39:44.0240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,112.06*5C
2024-07-17T03:39:45.0239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,112.03*58
2024-07-17T03:39:46.0236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,112.02*53
2024-07-17T03:39:47.0234922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,112.05*52
2024-07-17T03:39:48.0232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,112.17*5A
2024-07-17T03:39:49.0291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,112.28*57
2024-07-17T03:39:50.0289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,112.33*5F
2024-07-17T03:39:51.0287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,112.30*58
2024-07-17T03:39:52.0285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,112.20*5D
2024-07-17T03:39:53.0302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,112.09*51
2024-07-17T03:39:54.0301117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,112.05*50
2024-07-17T03:39:55.0299370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,112.05*5E
2024-07-17T03:39:56.0298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,112.03*76
2024-07-17T03:39:57.0296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,112.01*72
2024-07-17T03:39:58.0293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,112.03*54
2024-07-17T03:39:59.0292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,112.07*5F
2024-07-17T03:40:00.0290173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,112.08*51
2024-07-17T03:40:01.0289034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,111.99*58
2024-07-17T03:40:02.0287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,111.92*52
2024-07-17T03:40:03.0284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,111.98*50
2024-07-17T03:40:04.0280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,112.08*5B
2024-07-17T03:40:05.0281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,112.12*5D
2024-07-17T03:40:06.0276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,112.09*5F
2024-07-17T03:40:07.0276135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,112.05*59
2024-07-17T03:40:08.0300904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,112.02*73
2024-07-17T03:40:09.0206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,112.06*7C
2024-07-17T03:40:10.0251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,112.16*55
2024-07-17T03:40:11.0249627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,112.25*5B
2024-07-17T03:40:12.0247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,112.28*54
2024-07-17T03:40:13.0246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,112.24*59
2024-07-17T03:40:14.0243158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,112.15*5E
2024-07-17T03:40:15.0271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,112.05*54
2024-07-17T03:40:16.0270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,112.01*5B
2024-07-17T03:40:17.0267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,112.06*54
2024-07-17T03:40:18.0265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,112.14*56
2024-07-17T03:40:19.0306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,112.18*58
2024-07-17T03:40:20.0304827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,112.15*5C
2024-07-17T03:40:21.0178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,112.08*5D
2024-07-17T03:40:22.0285619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,112.08*7D
2024-07-17T03:40:23.0283844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,112.20*57
2024-07-17T03:40:24.0308951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,112.33*5B
2024-07-17T03:40:25.0191333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,112.31*5D
2024-07-17T03:40:26.0189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,112.17*59
2024-07-17T03:40:27.0187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,112.07*58
2024-07-17T03:40:28.0238002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,112.07*50
2024-07-17T03:40:29.0278105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,112.14*77
2024-07-17T03:40:30.0276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,112.26*5B
2024-07-17T03:40:31.0273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,112.33*53
2024-07-17T03:40:32.0271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,112.29*5F
2024-07-17T03:40:33.0296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,112.22*54
2024-07-17T03:40:34.0294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,112.20*5F
2024-07-17T03:40:35.0292303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,112.16*5F
2024-07-17T03:40:36.0289863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,112.13*52
2024-07-17T03:40:37.0288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,112.18*5C
2024-07-17T03:40:38.0286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,112.26*54
2024-07-17T03:40:39.0284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,112.26*5B
2024-07-17T03:40:40.0188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,112.18*55
2024-07-17T03:40:41.0185591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,112.06*53
2024-07-17T03:40:42.0183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,112.00*50
2024-07-17T03:40:43.0182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,112.06*5F
2024-07-17T03:40:44.0336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,112.22*50
2024-07-17T03:40:45.0196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,112.36*50
2024-07-17T03:40:46.0220926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,112.37*58
2024-07-17T03:40:47.0219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,112.30*5C
2024-07-17T03:40:48.0216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,112.25*5C
2024-07-17T03:40:49.0259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,112.23*50
2024-07-17T03:40:50.0199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,112.22*52
2024-07-17T03:40:51.0197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,112.19*51
2024-07-17T03:40:52.0247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,112.15*51
2024-07-17T03:40:53.0245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,112.11*56
2024-07-17T03:40:54.0307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,112.09*5D
2024-07-17T03:40:55.0178814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,112.14*55
2024-07-17T03:40:56.0241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,112.26*50
2024-07-17T03:40:57.0239295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,112.33*59
2024-07-17T03:40:58.0237064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,112.26*55
2024-07-17T03:40:59.0235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,112.13*58
2024-07-17T03:41:00.0232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,112.09*5E
2024-07-17T03:41:01.0231727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,112.15*56
2024-07-17T03:41:02.0229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,112.28*5A
2024-07-17T03:41:03.0226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,112.37*53
2024-07-17T03:41:04.0246265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,112.35*50
2024-07-17T03:41:05.0243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,112.27*55
2024-07-17T03:41:06.0279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,112.23*50
2024-07-17T03:41:07.0278399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,112.22*52
2024-07-17T03:41:08.0192503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,112.19*58
2024-07-17T03:41:09.0219235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,112.21*57
2024-07-17T03:41:10.0217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,112.25*5A
2024-07-17T03:41:11.0215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,112.23*5F
2024-07-17T03:41:12.0213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,112.20*57
2024-07-17T03:41:13.0211787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,112.17*7B
2024-07-17T03:41:14.0209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,112.18*5B
2024-07-17T03:41:15.0207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,112.20*58
2024-07-17T03:41:16.0205520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,112.23*59
2024-07-17T03:41:17.0203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,112.27*5A
2024-07-17T03:41:18.0201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,112.28*5A
2024-07-17T03:41:19.0199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,112.25*58
2024-07-17T03:41:20.0197494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,112.23*59
2024-07-17T03:41:21.0194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,112.23*5D
2024-07-17T03:41:22.0193697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,112.30*56
2024-07-17T03:41:23.0191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,112.35*56
2024-07-17T03:41:24.0189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,112.25*5D
2024-07-17T03:41:25.0222491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,112.08*5C
2024-07-17T03:41:26.0263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,112.00*50
2024-07-17T03:41:27.0179654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,112.08*55
2024-07-17T03:41:28.0259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,112.21*59
2024-07-17T03:41:29.0285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,112.28*55
2024-07-17T03:41:30.0283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,112.25*50
2024-07-17T03:41:31.0281421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,112.21*56
2024-07-17T03:41:32.0279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,112.26*51
2024-07-17T03:41:33.0277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,112.38*59
2024-07-17T03:41:34.0355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,112.47*52
2024-07-17T03:41:35.0273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,112.42*5D
2024-07-17T03:41:36.0270174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,112.25*58
2024-07-17T03:41:37.0269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,112.10*58
2024-07-17T03:41:38.0306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,112.05*54
2024-07-17T03:41:39.0304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,112.09*5A
2024-07-17T03:41:40.0302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,112.16*77
2024-07-17T03:41:41.0301412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,112.20*5A
2024-07-17T03:41:42.0298324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,112.26*5F
2024-07-17T03:41:43.0295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,112.30*58
2024-07-17T03:41:44.0294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,112.30*59
2024-07-17T03:41:45.0292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,112.25*5E
2024-07-17T03:41:46.0290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,112.17*50
2024-07-17T03:41:47.0289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,112.16*56
2024-07-17T03:41:48.0286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,112.26*57
2024-07-17T03:41:49.0285038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,112.40*58
2024-07-17T03:41:50.0282871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,112.46*59
2024-07-17T03:41:51.0280340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,112.39*51
2024-07-17T03:41:52.0278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,112.26*56
2024-07-17T03:41:53.0276446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,112.18*5A
2024-07-17T03:41:54.0274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,112.13*54
2024-07-17T03:41:55.0310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,112.08*58
2024-07-17T03:41:56.0326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,112.05*5B
2024-07-17T03:41:57.0209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,112.10*52
2024-07-17T03:41:58.0207935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,112.21*57
2024-07-17T03:41:59.0205940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,112.30*53
2024-07-17T03:42:00.0204402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,112.35*59
2024-07-17T03:42:01.0202417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,112.37*53
2024-07-17T03:42:02.0199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,112.38*5C
2024-07-17T03:42:03.0196933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,112.37*59
2024-07-17T03:42:04.0196034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,112.30*56
2024-07-17T03:42:05.0193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,112.21*59
2024-07-17T03:42:06.0192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,112.17*5F
2024-07-17T03:42:07.0225623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,112.19*5B
2024-07-17T03:42:08.0224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,112.16*50
2024-07-17T03:42:09.0261692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,112.10*5B
2024-07-17T03:42:10.0290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,112.10*5A
2024-07-17T03:42:11.0289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,112.12*53
2024-07-17T03:42:12.0287505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,112.14*7A
2024-07-17T03:42:13.0285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,112.16*5B
2024-07-17T03:42:14.0284023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,112.21*55
2024-07-17T03:42:15.0281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,112.26*5B
2024-07-17T03:42:16.0279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,112.30*5C
2024-07-17T03:42:17.0277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,112.30*57
2024-07-17T03:42:18.0276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,112.26*53
2024-07-17T03:42:19.0274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,112.18*58
2024-07-17T03:42:20.0270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,112.12*50
2024-07-17T03:42:21.0270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,112.13*52
2024-07-17T03:42:22.0267973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,112.17*5F
2024-07-17T03:42:23.0265746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,112.22*5C
2024-07-17T03:42:24.0263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,112.26*56
2024-07-17T03:42:25.0319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,112.26*72
2024-07-17T03:42:26.0317520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,112.20*5C
2024-07-17T03:42:27.0315580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,112.14*52
2024-07-17T03:42:28.0313912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,112.17*5E
2024-07-17T03:42:29.0312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,112.22*5C
2024-07-17T03:42:30.0310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,112.23*59
2024-07-17T03:42:31.0308405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,112.23*56
2024-07-17T03:42:32.0305473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,112.20*59
2024-07-17T03:42:33.0303385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,112.13*54
2024-07-17T03:42:34.0301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,112.07*55
2024-07-17T03:42:35.0300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,112.13*5F
2024-07-17T03:42:36.0297954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,112.29*51
2024-07-17T03:42:37.0295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,112.38*57
2024-07-17T03:42:38.0293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,112.26*54
2024-07-17T03:42:39.0291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,112.10*5D
2024-07-17T03:42:40.0289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,112.06*54
2024-07-17T03:42:41.0287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,112.18*59
2024-07-17T03:42:42.0286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,112.34*5A
2024-07-17T03:42:43.0283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,112.41*52
2024-07-17T03:42:44.0281751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,112.37*56
2024-07-17T03:42:45.0279677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,112.29*5E
2024-07-17T03:42:46.0278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,112.25*53
2024-07-17T03:42:47.0298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,112.22*54
2024-07-17T03:42:48.0295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,112.17*5B
2024-07-17T03:42:49.0294028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,112.14*57
2024-07-17T03:42:50.0291912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,112.14*59
2024-07-17T03:42:51.0289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,112.17*5D
2024-07-17T03:42:52.0287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,112.21*5D
2024-07-17T03:42:53.0285628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,112.23*58
2024-07-17T03:42:54.0312096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,112.22*57
2024-07-17T03:42:55.0309966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,112.21*53
2024-07-17T03:42:56.0307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,112.22*51
2024-07-17T03:42:57.0305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,112.22*55
2024-07-17T03:42:58.0303928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,112.18*58
2024-07-17T03:42:59.0301851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,112.17*59
2024-07-17T03:43:00.0300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,112.23*56
2024-07-17T03:43:01.0297819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,112.24*5F
2024-07-17T03:43:02.0295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,112.21*5C
2024-07-17T03:43:03.0321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,112.21*50
2024-07-17T03:43:04.0320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,112.23*55
2024-07-17T03:43:05.0318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,112.27*5F
2024-07-17T03:43:06.0315887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,112.38*5D
2024-07-17T03:43:07.0314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,112.47*53
2024-07-17T03:43:08.0312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,112.41*5C
2024-07-17T03:43:09.0207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,112.24*54
2024-07-17T03:43:10.0280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,112.11*57
2024-07-17T03:43:11.0278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,112.12*56
2024-07-17T03:43:12.0309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,112.21*5A
2024-07-17T03:43:13.0306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,112.26*5C
2024-07-17T03:43:14.0305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,112.23*51
2024-07-17T03:43:15.0303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,112.21*55
2024-07-17T03:43:16.0301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,112.22*55
2024-07-17T03:43:17.0299414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,112.27*50
2024-07-17T03:43:18.0332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,112.28*5E
2024-07-17T03:43:19.0329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,112.28*59
2024-07-17T03:43:20.0328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,112.32*5C
2024-07-17T03:43:21.0326659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,112.37*51
2024-07-17T03:43:22.0324450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,112.38*5E
2024-07-17T03:43:23.0321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,112.33*53
2024-07-17T03:43:24.0331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,112.25*54
2024-07-17T03:43:25.0318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,112.15*5D
2024-07-17T03:43:26.0316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,112.09*54
2024-07-17T03:43:27.0314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,112.12*59
2024-07-17T03:43:28.0311225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,112.23*50
2024-07-17T03:43:29.0310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,112.33*51
2024-07-17T03:43:30.0308547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,112.32*5A
2024-07-17T03:43:31.0306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,112.23*53
2024-07-17T03:43:32.0303977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,112.16*5A
2024-07-17T03:43:33.0302382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,112.15*5E
2024-07-17T03:43:34.0300490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,112.18*5C
2024-07-17T03:43:35.0298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,112.16*51
2024-07-17T03:43:36.0296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,112.12*56
2024-07-17T03:43:37.0294605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,112.13*59
2024-07-17T03:43:38.0292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,112.18*57
2024-07-17T03:43:39.0279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,112.24*5F
2024-07-17T03:43:40.0273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,112.31*50
2024-07-17T03:43:41.0196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,112.33*57
2024-07-17T03:43:42.0195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,112.32*5B
2024-07-17T03:43:43.0193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,112.37*53
2024-07-17T03:43:44.0192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,112.38*52
2024-07-17T03:43:45.0189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,112.30*57
2024-07-17T03:43:46.0243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,112.19*56
2024-07-17T03:43:47.0265417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,112.15*5D
2024-07-17T03:43:48.0263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,112.17*5C
2024-07-17T03:43:49.0261940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,112.22*50
2024-07-17T03:43:50.0260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,112.21*5C
2024-07-17T03:43:51.0257700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,112.16*52
2024-07-17T03:43:52.0290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,112.16*57
2024-07-17T03:43:53.0288065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,112.22*59
2024-07-17T03:43:54.0285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,112.29*53
2024-07-17T03:43:55.0214471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,112.33*5C
2024-07-17T03:43:56.0211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,112.31*54
2024-07-17T03:43:57.0210929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,112.24*5E
2024-07-17T03:43:58.0207816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,112.13*5C
2024-07-17T03:43:59.0206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,112.09*5E
2024-07-17T03:44:00.0204346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,112.16*57
2024-07-17T03:44:01.0202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,112.26*5A
2024-07-17T03:44:02.0258305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,112.32*5B
2024-07-17T03:44:03.0256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,112.30*54
2024-07-17T03:44:04.0284080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,112.21*5B
2024-07-17T03:44:05.0281661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,112.12*55
2024-07-17T03:44:06.0279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,112.12*5F
2024-07-17T03:44:07.0276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,112.21*51
2024-07-17T03:44:08.0345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,112.28*5C
2024-07-17T03:44:09.0342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,112.28*5F
2024-07-17T03:44:10.0206213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,112.23*55
2024-07-17T03:44:11.0334585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,112.16*52
2024-07-17T03:44:12.0332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,112.10*55
2024-07-17T03:44:13.0330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,112.08*52
2024-07-17T03:44:14.0328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,112.09*52
2024-07-17T03:44:15.0326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,112.13*58
2024-07-17T03:44:16.0236194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,112.15*54
2024-07-17T03:44:17.0232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,112.15*56
2024-07-17T03:44:18.0231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,112.18*59
2024-07-17T03:44:19.0229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,112.20*53
2024-07-17T03:44:20.0226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,112.22*5A
2024-07-17T03:44:21.0224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,112.24*5D
2024-07-17T03:44:22.0222967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,112.25*55
2024-07-17T03:44:23.0309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,112.29*54
2024-07-17T03:44:24.0306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,112.36*58
2024-07-17T03:44:25.0334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,112.38*5D
2024-07-17T03:44:26.0332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,112.32*5E
2024-07-17T03:44:27.0190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,112.22*54
2024-07-17T03:44:28.0189375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,112.14*54
2024-07-17T03:44:29.0343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,112.12*5E
2024-07-17T03:44:30.0184532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,112.16*57
2024-07-17T03:44:31.0241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,112.18*54
2024-07-17T03:44:32.0239173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,112.17*52
2024-07-17T03:44:33.0236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,112.17*51
2024-07-17T03:44:34.0234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,112.16*53
2024-07-17T03:44:35.0232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,112.11*5C
2024-07-17T03:44:36.0230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,112.08*5C
2024-07-17T03:44:37.0228036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,112.10*5A
2024-07-17T03:44:38.0226705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,112.09*59
2024-07-17T03:44:39.0225576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,112.03*51
2024-07-17T03:44:40.0250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,112.03*5E
2024-07-17T03:44:41.0221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,112.16*56
2024-07-17T03:44:42.0219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,112.31*51
2024-07-17T03:44:43.0217651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,112.28*5F
2024-07-17T03:44:44.0214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,112.14*5D
2024-07-17T03:44:45.0213057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,112.06*50
2024-07-17T03:44:46.0342634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,112.08*71
2024-07-17T03:44:47.0184359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,112.16*52
2024-07-17T03:44:48.0181272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,112.22*58
2024-07-17T03:44:49.0220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,112.20*52
2024-07-17T03:44:50.0218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,112.12*57
2024-07-17T03:44:51.0215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,112.04*79
2024-07-17T03:44:52.0213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,112.07*7F
2024-07-17T03:44:53.0213690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,112.18*5F
2024-07-17T03:44:54.0288093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,112.21*58
2024-07-17T03:44:55.0210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,112.12*57
2024-07-17T03:44:56.0319942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,112.02*57
2024-07-17T03:44:57.0317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,112.00*5C
2024-07-17T03:44:58.0315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,112.08*7F
2024-07-17T03:44:59.0313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,112.19*76
2024-07-17T03:45:00.0311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,112.26*53
2024-07-17T03:45:01.0187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,112.34*50
2024-07-17T03:45:02.0212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,112.38*59
2024-07-17T03:45:03.0210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,112.33*53
2024-07-17T03:45:04.0208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,112.22*50
2024-07-17T03:45:05.0206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,112.11*5E
2024-07-17T03:45:06.0204791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,112.10*56
2024-07-17T03:45:07.0202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,112.16*57
2024-07-17T03:45:08.0199633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,112.18*5A
2024-07-17T03:45:09.0288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,112.16*53
2024-07-17T03:45:10.0285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,112.14*57
2024-07-17T03:45:11.0213344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,112.10*50
2024-07-17T03:45:12.0211318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,112.06*56
2024-07-17T03:45:13.0210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,112.03*5D
2024-07-17T03:45:14.0207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,112.01*56
2024-07-17T03:45:15.0205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,112.07*7A
2024-07-17T03:45:16.0203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,112.20*72
2024-07-17T03:45:17.0223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,112.29*53
2024-07-17T03:45:18.0261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,112.28*59
2024-07-17T03:45:19.0259736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,112.21*5C
2024-07-17T03:45:20.0256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,112.15*54
2024-07-17T03:45:21.0254461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,112.13*54
2024-07-17T03:45:22.0252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,112.15*52
2024-07-17T03:45:23.0249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,112.15*57
2024-07-17T03:45:24.0248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,112.14*53
2024-07-17T03:45:25.0245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,112.16*56
2024-07-17T03:45:26.0243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,112.23*50
2024-07-17T03:45:27.0265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,112.30*59
2024-07-17T03:45:28.0256071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,112.28*5B
2024-07-17T03:45:29.0253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,112.20*54
2024-07-17T03:45:30.0251313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,112.12*56
2024-07-17T03:45:31.0289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,112.17*52
2024-07-17T03:45:32.0286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,112.39*5C
2024-07-17T03:45:33.0284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,112.66*5E
2024-07-17T03:45:34.0282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,112.89*5A
2024-07-17T03:45:35.0280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,113.12*5C
2024-07-17T03:45:36.0277962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,113.39*5B
2024-07-17T03:45:37.0313169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,113.70*56
2024-07-17T03:45:38.0311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,114.04*5B
2024-07-17T03:45:39.0311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,114.38*52
2024-07-17T03:45:40.0308928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,114.66*55
2024-07-17T03:45:41.0305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,114.81*51
2024-07-17T03:45:42.0303780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,114.85*52
2024-07-17T03:45:43.0333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,114.81*5C
2024-07-17T03:45:44.0331612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,114.76*55
2024-07-17T03:45:45.0330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,114.73*5C
2024-07-17T03:45:46.0327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,114.77*55
2024-07-17T03:45:47.0324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,114.86*5F
2024-07-17T03:45:48.0202096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,114.99*76
2024-07-17T03:45:49.0200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,115.16*5D
2024-07-17T03:45:50.0197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,115.26*50
2024-07-17T03:45:51.0195148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,115.25*5E
2024-07-17T03:45:52.0193033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,115.27*55
2024-07-17T03:45:53.0221024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,115.42*57
2024-07-17T03:45:54.0280251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,115.66*7D
2024-07-17T03:45:55.0278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,115.84*7A
2024-07-17T03:45:56.0276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,115.94*5F
2024-07-17T03:45:57.0296769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,116.04*5E
2024-07-17T03:45:58.0295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,116.13*5E
2024-07-17T03:45:59.0293112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,116.17*57
2024-07-17T03:46:00.0290716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,116.18*5F
2024-07-17T03:46:01.0289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,116.16*75
2024-07-17T03:46:02.0287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,116.13*56
2024-07-17T03:46:03.0284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,116.11*54
2024-07-17T03:46:04.0281494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,116.19*52
2024-07-17T03:46:05.0281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,116.33*58
2024-07-17T03:46:06.0278940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,116.43*59
2024-07-17T03:46:07.0276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,116.46*55
2024-07-17T03:46:08.0274958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,116.49*53
2024-07-17T03:46:09.0273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,116.52*5E
2024-07-17T03:46:10.0187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,116.48*55
2024-07-17T03:46:11.0185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,116.39*58
2024-07-17T03:46:12.0183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,116.38*54
2024-07-17T03:46:13.0181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,116.47*5B
2024-07-17T03:46:14.0179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,116.57*5D
2024-07-17T03:46:15.0334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,116.64*53
2024-07-17T03:46:16.0331809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,116.75*50
2024-07-17T03:46:17.0330273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,116.91*5D
2024-07-17T03:46:18.0327802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,117.07*5D
2024-07-17T03:46:19.0325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,117.10*51
2024-07-17T03:46:20.0324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,116.99*5B
2024-07-17T03:46:21.0196113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,116.86*53
2024-07-17T03:46:22.0193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,116.79*51
2024-07-17T03:46:23.0213820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,116.80*5F
2024-07-17T03:46:24.0211151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,116.82*5D
2024-07-17T03:46:25.0210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,116.81*5A
2024-07-17T03:46:26.0207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,116.77*53
2024-07-17T03:46:27.0205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,116.76*57
2024-07-17T03:46:28.0204130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,116.81*56
2024-07-17T03:46:29.0245266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,116.92*5A
2024-07-17T03:46:30.0243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,117.07*57
2024-07-17T03:46:31.0241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,117.15*51
2024-07-17T03:46:32.0239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,117.15*50
2024-07-17T03:46:33.0236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,117.17*56
2024-07-17T03:46:34.0259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,117.26*52
2024-07-17T03:46:35.0257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,117.33*59
2024-07-17T03:46:36.0255615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,117.28*5F
2024-07-17T03:46:37.0254103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,117.16*53
2024-07-17T03:46:38.0250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,117.06*54
2024-07-17T03:46:39.0249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,117.02*5C
2024-07-17T03:46:40.0289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,117.03*50
2024-07-17T03:46:41.0287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,117.10*71
2024-07-17T03:46:42.0225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,117.21*7F
2024-07-17T03:46:43.0284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,117.31*5A
2024-07-17T03:46:44.0196662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,117.34*53
2024-07-17T03:46:45.0195023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,117.27*57
2024-07-17T03:46:46.0192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,117.13*5F
2024-07-17T03:46:47.0190605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,117.01*52
2024-07-17T03:46:48.0254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,116.98*57
2024-07-17T03:46:49.0305505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,117.08*51
2024-07-17T03:46:50.0303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,117.21*5C
2024-07-17T03:46:51.0301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,117.29*5E
2024-07-17T03:46:52.0200703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,117.34*52
2024-07-17T03:46:53.0219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,117.42*55
2024-07-17T03:46:54.0217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,117.47*59
2024-07-17T03:46:55.0288641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,117.48*5C
2024-07-17T03:46:56.0286457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,117.44*51
2024-07-17T03:46:57.0327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,117.32*5C
2024-07-17T03:46:58.0325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,117.21*5C
2024-07-17T03:46:59.0323959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,117.19*70
2024-07-17T03:47:00.0256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,117.24*7A
2024-07-17T03:47:01.0255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,117.27*5C
2024-07-17T03:47:02.0252961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,117.22*5A
2024-07-17T03:47:03.0250557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,117.19*53
2024-07-17T03:47:04.0248842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,117.28*58
2024-07-17T03:47:05.0246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,117.39*56
2024-07-17T03:47:06.0245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,117.43*53
2024-07-17T03:47:07.0242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,117.42*5C
2024-07-17T03:47:08.0241056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,117.34*5C
2024-07-17T03:47:09.0271187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,117.27*5D
2024-07-17T03:47:10.0268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,117.30*55
2024-07-17T03:47:11.0309904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,117.40*53
2024-07-17T03:47:12.0308834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,117.50*52
2024-07-17T03:47:13.0334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,117.54*5C
2024-07-17T03:47:14.0331553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,117.49*5A
2024-07-17T03:47:15.0203159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,117.41*50
2024-07-17T03:47:16.0201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,117.39*5B
2024-07-17T03:47:17.0200525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,117.44*51
2024-07-17T03:47:18.0197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,117.54*53
2024-07-17T03:47:19.0195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,117.62*71
2024-07-17T03:47:20.0193902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,117.58*50
2024-07-17T03:47:21.0226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,117.48*50
2024-07-17T03:47:22.0248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,117.42*50
2024-07-17T03:47:23.0268329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,117.42*53
2024-07-17T03:47:24.0266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,117.46*51
2024-07-17T03:47:25.0264431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,117.51*7B
2024-07-17T03:47:26.0262398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,117.56*79
2024-07-17T03:47:27.0260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,117.57*5A
2024-07-17T03:47:28.0319491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,117.62*5C
2024-07-17T03:47:29.0318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,117.59*57
2024-07-17T03:47:30.0315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,117.46*5D
2024-07-17T03:47:31.0314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,117.34*57
2024-07-17T03:47:32.0311137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,117.32*7A
2024-07-17T03:47:33.0309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,117.46*5B
2024-07-17T03:47:34.0308311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,117.63*5A
2024-07-17T03:47:35.0305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,117.73*5D
2024-07-17T03:47:36.0303476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,117.74*56
2024-07-17T03:47:37.0300751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,117.69*7B
2024-07-17T03:47:38.0299824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,117.64*71
2024-07-17T03:47:39.0297708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,117.60*5E
2024-07-17T03:47:40.0296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,117.53*5A
2024-07-17T03:47:41.0203606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,117.47*55
2024-07-17T03:47:42.0200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,117.48*57
2024-07-17T03:47:43.0222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,117.53*5E
2024-07-17T03:47:44.0220420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,117.61*7D
2024-07-17T03:47:45.0252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,117.63*51
2024-07-17T03:47:46.0249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,117.60*58
2024-07-17T03:47:47.0248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,117.59*5C
2024-07-17T03:47:48.0245968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,117.57*58
2024-07-17T03:47:49.0244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,117.49*5E
2024-07-17T03:47:50.0241773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,117.45*56
2024-07-17T03:47:51.0239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,117.46*58
2024-07-17T03:47:52.0237636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,117.52*5B
2024-07-17T03:47:53.0236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,117.61*5D
2024-07-17T03:47:54.0233266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,117.72*5D
2024-07-17T03:47:55.0231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,117.77*52
2024-07-17T03:47:56.0278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,117.77*5D
2024-07-17T03:47:57.0301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,117.78*5C
2024-07-17T03:47:58.0297926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,117.79*53
2024-07-17T03:47:59.0296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,117.71*5F
2024-07-17T03:48:00.0293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,117.59*5A
2024-07-17T03:48:01.0293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,117.51*58
2024-07-17T03:48:02.0291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,117.51*50
2024-07-17T03:48:03.0289947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,117.54*5F
2024-07-17T03:48:04.0287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,117.59*57
2024-07-17T03:48:05.0285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,117.62*55
2024-07-17T03:48:06.0283165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,117.63*5C
2024-07-17T03:48:07.0281702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,117.61*52
2024-07-17T03:48:08.0279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,117.61*52
2024-07-17T03:48:09.0308048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,117.69*5B
2024-07-17T03:48:10.0275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,117.79*54
2024-07-17T03:48:11.0273662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,117.80*5C
2024-07-17T03:48:12.0270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,117.75*5F
2024-07-17T03:48:13.0269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,117.77*57
2024-07-17T03:48:14.0326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,117.86*5D
2024-07-17T03:48:15.0324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,117.93*58
2024-07-17T03:48:16.0321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,117.93*5A
2024-07-17T03:48:17.0319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,117.85*56
2024-07-17T03:48:18.0317884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,117.67*57
2024-07-17T03:48:19.0193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,117.51*53
2024-07-17T03:48:20.0212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,117.49*5A
2024-07-17T03:48:21.0210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,117.66*58
2024-07-17T03:48:22.0208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,117.90*55
2024-07-17T03:48:23.0206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,118.04*52
2024-07-17T03:48:24.0224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,118.02*54
2024-07-17T03:48:25.0222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,117.88*52
2024-07-17T03:48:26.0220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,117.73*53
2024-07-17T03:48:27.0217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,117.61*51
2024-07-17T03:48:28.0265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,117.59*52
2024-07-17T03:48:29.0263227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,117.71*5C
2024-07-17T03:48:30.0326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,117.89*52
2024-07-17T03:48:31.0324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,117.97*5E
2024-07-17T03:48:32.0322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,117.93*51
2024-07-17T03:48:33.0320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,117.92*5C
2024-07-17T03:48:34.0318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,118.00*5E
2024-07-17T03:48:35.0344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,118.11*56
2024-07-17T03:48:36.0342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,118.11*57
2024-07-17T03:48:37.0340259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,117.96*59
2024-07-17T03:48:38.0337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,117.80*53
2024-07-17T03:48:39.0336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,117.74*5D
2024-07-17T03:48:40.0334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,117.79*54
2024-07-17T03:48:41.0331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,117.87*54
2024-07-17T03:48:42.0329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,117.92*78
2024-07-17T03:48:43.0191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,117.95*5F
2024-07-17T03:48:44.0189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,117.92*56
2024-07-17T03:48:45.0291904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,117.85*5D
2024-07-17T03:48:46.0320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,117.79*5C
2024-07-17T03:48:47.0318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,117.78*5C
2024-07-17T03:48:48.0316414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,117.88*78
2024-07-17T03:48:49.0313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,118.02*5E
2024-07-17T03:48:50.0312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,118.06*5E
2024-07-17T03:48:51.0333187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,117.98*5B
2024-07-17T03:48:52.0223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,117.89*5F
2024-07-17T03:48:53.0220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,117.88*7D
2024-07-17T03:48:54.0218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,117.96*73
2024-07-17T03:48:55.0263030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,118.05*5B
2024-07-17T03:48:56.0261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,118.07*57
2024-07-17T03:48:57.0222908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,118.06*52
2024-07-17T03:48:58.0318890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,118.05*5C
2024-07-17T03:48:59.0275812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,118.03*5C
2024-07-17T03:49:00.0273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,118.00*5C
2024-07-17T03:49:01.0271003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,117.93*5E
2024-07-17T03:49:02.0270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,117.89*5E
2024-07-17T03:49:03.0267184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,117.98*55
2024-07-17T03:49:04.0265265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,118.12*57
2024-07-17T03:49:05.0306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,118.20*56
2024-07-17T03:49:06.0304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,118.13*50
2024-07-17T03:49:07.0302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,117.97*59
2024-07-17T03:49:08.0300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,117.87*5B
2024-07-17T03:49:09.0299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,117.91*5D
2024-07-17T03:49:10.0296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,118.02*75
2024-07-17T03:49:11.0295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,118.12*77
2024-07-17T03:49:12.0227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,118.17*5B
2024-07-17T03:49:13.0226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,118.15*50
2024-07-17T03:49:14.0277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,118.13*54
2024-07-17T03:49:15.0275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,118.15*58
2024-07-17T03:49:16.0300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,118.17*5D
2024-07-17T03:49:17.0299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,118.14*5D
2024-07-17T03:49:18.0297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,118.10*50
2024-07-17T03:49:19.0296645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,118.06*5D
2024-07-17T03:49:20.0293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,118.07*5A
2024-07-17T03:49:21.0291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,118.12*5E
2024-07-17T03:49:22.0289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,118.18*54
2024-07-17T03:49:23.0287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,118.19*52
2024-07-17T03:49:24.0285379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,118.14*59
2024-07-17T03:49:25.0283399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,118.09*50
2024-07-17T03:49:26.0318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,118.04*56
2024-07-17T03:49:27.0315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,118.02*7F
2024-07-17T03:49:28.0313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,118.08*7B
2024-07-17T03:49:29.0328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,118.20*5D
2024-07-17T03:49:30.0310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,118.29*57
2024-07-17T03:49:31.0186269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,118.30*5A
2024-07-17T03:49:32.0340797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,118.25*5D
2024-07-17T03:49:33.0241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,118.20*5C
2024-07-17T03:49:34.0334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,118.20*5E
2024-07-17T03:49:35.0334311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,118.23*5C
2024-07-17T03:49:36.0210593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,118.22*5B
2024-07-17T03:49:37.0314880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,118.18*51
2024-07-17T03:49:38.0305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,118.18*5C
2024-07-17T03:49:39.0302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,118.20*5A
2024-07-17T03:49:40.0301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,118.23*53
2024-07-17T03:49:41.0341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,118.28*53
2024-07-17T03:49:42.0236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,118.30*5D
2024-07-17T03:49:43.0253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,118.26*59
2024-07-17T03:49:44.0251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,118.16*5C
2024-07-17T03:49:45.0248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,118.10*5C
2024-07-17T03:49:46.0248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,118.14*59
2024-07-17T03:49:47.0244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,118.17*58
2024-07-17T03:49:48.0243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,118.14*5D
2024-07-17T03:49:49.0262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,118.09*5A
2024-07-17T03:49:50.0344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,118.06*5F
2024-07-17T03:49:51.0187810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,118.13*5E
2024-07-17T03:49:52.0342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,118.27*5A
2024-07-17T03:49:53.0339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,118.39*5D
2024-07-17T03:49:54.0263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,118.42*5A
2024-07-17T03:49:55.0261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,118.37*56
2024-07-17T03:49:56.0286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,118.32*5B
2024-07-17T03:49:57.0338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,118.33*58
2024-07-17T03:49:58.0356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,118.40*54
2024-07-17T03:49:59.0196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,118.42*51
2024-07-17T03:50:00.0194447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,118.31*5F
2024-07-17T03:50:01.0285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,118.12*5B
2024-07-17T03:50:02.0227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,118.04*51
2024-07-17T03:50:03.0225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,118.13*52
2024-07-17T03:50:04.0223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,118.27*5D
2024-07-17T03:50:05.0313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,118.29*5A
2024-07-17T03:50:06.0312282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,118.14*56
2024-07-17T03:50:07.0309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,117.96*58
2024-07-17T03:50:08.0307324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,117.98*57
2024-07-17T03:50:09.0305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,118.22*58
2024-07-17T03:50:10.0303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,118.50*5D
2024-07-17T03:50:11.0302128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,118.60*58
2024-07-17T03:50:12.0299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,118.49*58
2024-07-17T03:50:13.0297559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,118.34*5D
2024-07-17T03:50:14.0295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,118.28*53
2024-07-17T03:50:15.0293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,118.32*5D
2024-07-17T03:50:16.0291789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,118.42*53
2024-07-17T03:50:17.0289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,118.46*56
2024-07-17T03:50:18.0287342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,118.39*5F
2024-07-17T03:50:19.0285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,118.28*54
2024-07-17T03:50:20.0283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,118.24*54
2024-07-17T03:50:21.0334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,118.24*52
2024-07-17T03:50:22.0332789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,118.21*58
2024-07-17T03:50:23.0330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,118.12*5C
2024-07-17T03:50:24.0328440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,118.05*59
2024-07-17T03:50:25.0326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,118.09*59
2024-07-17T03:50:26.0324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,118.18*5F
2024-07-17T03:50:27.0323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,118.23*51
2024-07-17T03:50:28.0320199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,118.27*50
2024-07-17T03:50:29.0318804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,118.34*7E
2024-07-17T03:50:30.0343313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,118.41*54
2024-07-17T03:50:31.0341014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,118.45*5D
2024-07-17T03:50:32.0339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,118.49*5C
2024-07-17T03:50:33.0337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,118.51*52
2024-07-17T03:50:34.0335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,118.46*5F
2024-07-17T03:50:35.0200344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,118.36*54
2024-07-17T03:50:36.0198139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,118.27*57
2024-07-17T03:50:37.0196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,118.20*5D
2024-07-17T03:50:38.0194300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,118.21*5D
2024-07-17T03:50:39.0192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,118.29*5A
2024-07-17T03:50:40.0191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,118.34*5A
2024-07-17T03:50:41.0344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,118.30*5F
2024-07-17T03:50:42.0233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,118.23*5D
2024-07-17T03:50:43.0229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,118.20*5E
2024-07-17T03:50:44.0229247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,118.20*58
2024-07-17T03:50:45.0226270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,118.21*57
2024-07-17T03:50:46.0224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,118.23*79
2024-07-17T03:50:47.0222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,118.27*5A
2024-07-17T03:50:48.0221158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,118.29*57
2024-07-17T03:50:49.0218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,118.30*50
2024-07-17T03:50:50.0216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,118.33*59
2024-07-17T03:50:51.0214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,118.38*57
2024-07-17T03:50:52.0249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,118.43*58
2024-07-17T03:50:53.0247032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,118.46*5A
2024-07-17T03:50:54.0245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,118.47*5C
2024-07-17T03:50:55.0266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,118.49*58
2024-07-17T03:50:56.0264365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,118.47*5E
2024-07-17T03:50:57.0262199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,118.40*53
2024-07-17T03:50:58.0259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,118.31*5B
2024-07-17T03:50:59.0347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,118.23*50
2024-07-17T03:51:00.0229035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,118.20*57
2024-07-17T03:51:01.0238224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,118.18*53
2024-07-17T03:51:02.0225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,118.19*51
2024-07-17T03:51:03.0223673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,118.21*5F
2024-07-17T03:51:04.0221219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,118.16*5B
2024-07-17T03:51:05.0219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,118.10*5B
2024-07-17T03:51:06.0266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,118.13*5A
2024-07-17T03:51:07.0285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,118.35*5B
2024-07-17T03:51:08.0283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,118.56*54
2024-07-17T03:51:09.0280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,118.59*55
2024-07-17T03:51:10.0307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,118.49*53
2024-07-17T03:51:11.0306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,118.39*58
2024-07-17T03:51:12.0303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,118.32*5F
2024-07-17T03:51:13.0302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,118.27*5E
2024-07-17T03:51:14.0323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,118.30*5E
2024-07-17T03:51:15.0321048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,118.39*54
2024-07-17T03:51:16.0319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,118.42*56
2024-07-17T03:51:17.0316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,118.31*59
2024-07-17T03:51:18.0315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,118.21*5C
2024-07-17T03:51:19.0313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,118.16*7B
2024-07-17T03:51:20.0310769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,118.14*71
2024-07-17T03:51:21.0308689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,118.16*5F
2024-07-17T03:51:22.0306693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,118.17*5D
2024-07-17T03:51:23.0304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,118.18*59
2024-07-17T03:51:24.0326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,118.19*51
2024-07-17T03:51:25.0233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,118.24*70
2024-07-17T03:51:26.0231482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,118.36*70
2024-07-17T03:51:27.0267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,118.48*7A
2024-07-17T03:51:28.0264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,118.56*5B
2024-07-17T03:51:29.0263174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,118.55*58
2024-07-17T03:51:30.0279087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,118.42*54
2024-07-17T03:51:31.0330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,118.31*5F
2024-07-17T03:51:32.0327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,118.30*59
2024-07-17T03:51:33.0325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,118.32*51
2024-07-17T03:51:34.0324403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,118.30*5F
2024-07-17T03:51:35.0342173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,118.25*59
2024-07-17T03:51:36.0340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,118.20*5D
2024-07-17T03:51:37.0338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,118.18*57
2024-07-17T03:51:38.0336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,118.24*5F
2024-07-17T03:51:39.0334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,118.31*53
2024-07-17T03:51:40.0195409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,118.33*56
2024-07-17T03:51:41.0228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,118.26*5A
2024-07-17T03:51:42.0286991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,118.15*57
2024-07-17T03:51:43.0284935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,118.09*57
2024-07-17T03:51:44.0283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,118.13*7A
2024-07-17T03:51:45.0329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,118.24*55
2024-07-17T03:51:46.0329332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,118.31*55
2024-07-17T03:51:47.0325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,118.33*5A
2024-07-17T03:51:48.0324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,118.36*54
2024-07-17T03:51:49.0322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,118.40*5B
2024-07-17T03:51:50.0320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,118.48*53
2024-07-17T03:51:51.0318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,118.53*54
2024-07-17T03:51:52.0316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,118.47*5A
2024-07-17T03:51:53.0314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,118.28*5C
2024-07-17T03:51:54.0312382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,118.10*53
2024-07-17T03:51:55.0310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,118.04*5F
2024-07-17T03:51:56.0308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,118.12*57
2024-07-17T03:51:57.0225597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,118.23*53
2024-07-17T03:51:58.0308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,118.25*5B
2024-07-17T03:51:59.0306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,118.26*5E
2024-07-17T03:52:00.0305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,118.32*5B
2024-07-17T03:52:01.0302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,118.35*5A
2024-07-17T03:52:02.0300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,118.33*56
2024-07-17T03:52:03.0298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,118.32*53
2024-07-17T03:52:04.0296649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,118.31*58
2024-07-17T03:52:05.0295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,118.28*50
2024-07-17T03:52:06.0292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,118.23*5A
2024-07-17T03:52:07.0290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,118.18*55
2024-07-17T03:52:08.0319883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,118.20*51
2024-07-17T03:52:09.0318281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,118.32*5D
2024-07-17T03:52:10.0316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,118.45*56
2024-07-17T03:52:11.0314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,118.48*5B
2024-07-17T03:52:12.0312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,118.44*58
2024-07-17T03:52:13.0249648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,118.35*59
2024-07-17T03:52:14.0247063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,118.26*5D
2024-07-17T03:52:15.0244500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,118.22*52
2024-07-17T03:52:16.0244441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,118.22*59
2024-07-17T03:52:17.0301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,118.24*50
2024-07-17T03:52:18.0300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,118.28*5D
2024-07-17T03:52:19.0297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,118.33*51
2024-07-17T03:52:20.0296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,118.34*5F
2024-07-17T03:52:21.0294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,118.30*50
2024-07-17T03:52:22.0318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,118.27*56
2024-07-17T03:52:23.0221245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,118.25*75
2024-07-17T03:52:24.0219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,118.27*50
2024-07-17T03:52:25.0218370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,118.34*51
2024-07-17T03:52:26.0215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,118.40*56
2024-07-17T03:52:27.0213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,118.39*50
2024-07-17T03:52:28.0212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,118.35*54
2024-07-17T03:52:29.0208372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,118.33*5F
2024-07-17T03:52:30.0208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,118.33*53
2024-07-17T03:52:31.0205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,118.30*53
2024-07-17T03:52:32.0203288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,118.28*5B
2024-07-17T03:52:33.0262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,118.30*5B
2024-07-17T03:52:34.0260669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,118.36*73
2024-07-17T03:52:35.0258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,118.38*7C
2024-07-17T03:52:36.0256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,118.35*58
2024-07-17T03:52:37.0254910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,118.29*54
2024-07-17T03:52:38.0326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,118.20*50
2024-07-17T03:52:39.0324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,118.11*5B
2024-07-17T03:52:40.0322747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,118.14*51
2024-07-17T03:52:41.0320792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,118.28*5B
2024-07-17T03:52:42.0318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,118.40*5C
2024-07-17T03:52:43.0316799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,118.40*5E
2024-07-17T03:52:44.0314208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,118.33*53
2024-07-17T03:52:45.0312562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,118.29*53
2024-07-17T03:52:46.0338458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,118.34*5E
2024-07-17T03:52:47.0337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,118.43*59
2024-07-17T03:52:48.0335947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,118.46*51
2024-07-17T03:52:49.0333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,118.34*54
2024-07-17T03:52:50.0331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,118.18*5E
2024-07-17T03:52:51.0328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,118.16*51
2024-07-17T03:52:52.0326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,118.28*7D
2024-07-17T03:52:53.0323746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,118.38*50
2024-07-17T03:52:54.0340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,118.42*5A
2024-07-17T03:52:55.0321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,118.41*56
2024-07-17T03:52:56.0319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,118.39*51
2024-07-17T03:52:57.0240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,118.35*72
2024-07-17T03:52:58.0237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,118.26*75
2024-07-17T03:52:59.0236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,118.13*5B
2024-07-17T03:53:00.0233789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,118.07*5F
2024-07-17T03:53:01.0232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,118.14*58
2024-07-17T03:53:02.0230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,118.22*53
2024-07-17T03:53:03.0228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,118.24*74
2024-07-17T03:53:04.0226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,118.23*78
2024-07-17T03:53:05.0224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,118.24*59
2024-07-17T03:53:06.0221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,118.33*59
2024-07-17T03:53:07.0220294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,118.44*56
2024-07-17T03:53:08.0218003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,118.50*53
2024-07-17T03:53:09.0216144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,118.51*54
2024-07-17T03:53:10.0213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,118.52*5A
2024-07-17T03:53:11.0234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,118.50*58
2024-07-17T03:53:12.0209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,118.44*55
2024-07-17T03:53:13.0208358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,118.30*52
2024-07-17T03:53:14.0206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,118.13*5A
2024-07-17T03:53:15.0204128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,118.10*5A
2024-07-17T03:53:16.0202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,118.17*5F
2024-07-17T03:53:17.0356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,118.23*5B
2024-07-17T03:53:18.0249540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,118.28*54
2024-07-17T03:53:19.0247227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,118.35*51
2024-07-17T03:53:20.0245260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,118.42*75
2024-07-17T03:53:21.0243014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,118.45*54
2024-07-17T03:53:22.0256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,118.45*50
2024-07-17T03:53:23.0263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,118.41*52
2024-07-17T03:53:24.0293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,118.30*52
2024-07-17T03:53:25.0291340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,118.17*5F
2024-07-17T03:53:26.0288069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,118.13*5A
2024-07-17T03:53:27.0346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,118.20*58
2024-07-17T03:53:28.0329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,118.30*5D
2024-07-17T03:53:29.0349445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,118.35*56
2024-07-17T03:53:30.0346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,118.31*58
2024-07-17T03:53:31.0345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,118.24*7E
2024-07-17T03:53:32.0343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,118.22*71
2024-07-17T03:53:33.0341355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,118.29*56
2024-07-17T03:53:34.0339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,118.37*5A
2024-07-17T03:53:35.0338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,118.36*59
2024-07-17T03:53:36.0336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,118.28*5B
2024-07-17T03:53:37.0333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,118.16*54
2024-07-17T03:53:38.0332445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,118.13*50
2024-07-17T03:53:39.0329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,118.23*53
2024-07-17T03:53:40.0327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,118.36*53
2024-07-17T03:53:41.0325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,118.42*5A
2024-07-17T03:53:42.0323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,118.38*57
2024-07-17T03:53:43.0321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,118.30*57
2024-07-17T03:53:44.0319305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,118.25*59
2024-07-17T03:53:45.0317618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,118.29*50
2024-07-17T03:53:46.0315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,118.35*5F
2024-07-17T03:53:47.0314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,118.33*52
2024-07-17T03:53:48.0214017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,118.23*54
2024-07-17T03:53:49.0232505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,118.18*5C
2024-07-17T03:53:50.0230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,118.24*50
2024-07-17T03:53:51.0229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,118.36*5E
2024-07-17T03:53:52.0226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,118.43*5A
2024-07-17T03:53:53.0261398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,118.43*58
2024-07-17T03:53:54.0259059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,118.39*50
2024-07-17T03:53:55.0256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,118.32*57
2024-07-17T03:53:56.0254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,118.27*50
2024-07-17T03:53:57.0328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,118.25*52
2024-07-17T03:53:58.0326481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,118.21*5C
2024-07-17T03:53:59.0326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,118.22*5B
2024-07-17T03:54:00.0323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,118.30*5F
2024-07-17T03:54:01.0321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,118.35*58
2024-07-17T03:54:02.0319852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,118.29*57
2024-07-17T03:54:03.0349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,118.15*50
2024-07-17T03:54:04.0251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,118.08*5E
2024-07-17T03:54:05.0248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,118.17*5A
2024-07-17T03:54:06.0248114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,118.31*7C
2024-07-17T03:54:07.0245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,118.39*73
2024-07-17T03:54:08.0305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,118.38*52
2024-07-17T03:54:09.0303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,118.31*56
2024-07-17T03:54:10.0300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,118.28*5B
2024-07-17T03:54:11.0298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,118.29*51
2024-07-17T03:54:12.0296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,118.30*58
2024-07-17T03:54:13.0294865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,118.31*5D
2024-07-17T03:54:14.0292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,118.27*5F
2024-07-17T03:54:15.0356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,118.21*58
2024-07-17T03:54:16.0223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,118.22*57
2024-07-17T03:54:17.0222796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,118.28*5F
2024-07-17T03:54:18.0219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,118.31*59
2024-07-17T03:54:19.0323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,118.25*71
2024-07-17T03:54:20.0322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,118.20*56
2024-07-17T03:54:21.0319794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,118.26*52
2024-07-17T03:54:22.0318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,118.33*5F
2024-07-17T03:54:23.0315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,118.33*58
2024-07-17T03:54:24.0313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,118.28*57
2024-07-17T03:54:25.0312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,118.22*77
2024-07-17T03:54:26.0310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,118.20*73
2024-07-17T03:54:27.0308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,118.26*5F
2024-07-17T03:54:28.0306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,118.32*53
2024-07-17T03:54:29.0304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,118.33*55
2024-07-17T03:54:30.0262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,118.31*54
2024-07-17T03:54:31.0279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,118.27*5C
2024-07-17T03:54:32.0277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,118.25*59
2024-07-17T03:54:33.0276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,118.26*54
2024-07-17T03:54:34.0273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,118.32*5E
2024-07-17T03:54:35.0271849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,118.37*52
2024-07-17T03:54:36.0288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,118.34*5C
2024-07-17T03:54:37.0285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,118.29*5E
2024-07-17T03:54:38.0284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,118.27*52
2024-07-17T03:54:39.0281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,118.28*50
2024-07-17T03:54:40.0279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,118.27*50
2024-07-17T03:54:41.0277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,118.23*52
2024-07-17T03:54:42.0275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,118.19*50
2024-07-17T03:54:43.0273009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,118.19*73
2024-07-17T03:54:44.0270356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,118.27*70
2024-07-17T03:54:45.0268027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,118.38*5C
2024-07-17T03:54:46.0265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,118.42*5A
2024-07-17T03:54:47.0297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,118.35*59
2024-07-17T03:54:48.0357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,118.22*5E
2024-07-17T03:54:49.0294002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,118.10*59
2024-07-17T03:54:50.0290575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,118.06*5F
2024-07-17T03:54:51.0289518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,118.13*5F
2024-07-17T03:54:52.0285835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,118.29*57
2024-07-17T03:54:53.0284255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,118.48*54
2024-07-17T03:54:54.0281405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,118.59*7B
2024-07-17T03:54:55.0279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,118.53*79
2024-07-17T03:54:56.0278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,118.36*5F
2024-07-17T03:54:57.0309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,118.18*57
2024-07-17T03:54:58.0273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,118.06*50
2024-07-17T03:54:59.0270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,118.04*59
2024-07-17T03:55:00.0310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,118.09*5D
2024-07-17T03:55:01.0308726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,118.13*7F
2024-07-17T03:55:02.0306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,118.15*5E
2024-07-17T03:55:03.0211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,118.22*57
2024-07-17T03:55:04.0208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,118.33*5B
2024-07-17T03:55:05.0362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,118.38*5B
2024-07-17T03:55:06.0360024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,118.40*7B
2024-07-17T03:55:07.0359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,118.44*50
2024-07-17T03:55:08.0355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,118.47*5C
2024-07-17T03:55:09.0353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,118.39*51
2024-07-17T03:55:10.0233727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,118.24*58
2024-07-17T03:55:11.0231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,118.18*50
2024-07-17T03:55:12.0230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,118.25*7C
2024-07-17T03:55:13.0227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,118.35*7A
2024-07-17T03:55:14.0225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,118.37*5A
2024-07-17T03:55:15.0223200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,118.30*5E
2024-07-17T03:55:16.0221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,118.24*5B
2024-07-17T03:55:17.0219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,118.21*53
2024-07-17T03:55:18.0248338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,118.21*53
2024-07-17T03:55:19.0245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,118.20*5D
2024-07-17T03:55:20.0243351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,118.20*53
2024-07-17T03:55:21.0241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,118.23*51
2024-07-17T03:55:22.0240047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,118.24*5D
2024-07-17T03:55:23.0238169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,118.20*58
2024-07-17T03:55:24.0235472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,118.20*5D
2024-07-17T03:55:25.0233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,118.27*51
2024-07-17T03:55:26.0231342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,118.33*5F
2024-07-17T03:55:27.0290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,118.34*59
2024-07-17T03:55:28.0286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,118.35*5A
2024-07-17T03:55:29.0286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,118.40*5A
2024-07-17T03:55:30.0307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,118.40*5E
2024-07-17T03:55:31.0326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,118.32*5C
2024-07-17T03:55:32.0326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,118.25*55
2024-07-17T03:55:33.0241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,118.22*57
2024-07-17T03:55:34.0239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,118.20*54
2024-07-17T03:55:35.0237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,118.18*51
2024-07-17T03:55:36.0235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,118.20*51
2024-07-17T03:55:37.0233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,118.23*58
2024-07-17T03:55:38.0231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,118.27*5C
2024-07-17T03:55:39.0266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,118.31*5E
2024-07-17T03:55:40.0265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,118.34*59
2024-07-17T03:55:41.0263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,118.33*55
2024-07-17T03:55:42.0260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,118.32*50
2024-07-17T03:55:43.0259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,118.32*5B
2024-07-17T03:55:44.0257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,118.35*5D
2024-07-17T03:55:45.0255740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,118.36*56
2024-07-17T03:55:46.0303007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,118.31*5E
2024-07-17T03:55:47.0302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,118.19*5A
2024-07-17T03:55:48.0300286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,118.12*5F
2024-07-17T03:55:49.0298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,118.19*57
2024-07-17T03:55:50.0296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,118.31*59
2024-07-17T03:55:51.0293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,118.29*53
2024-07-17T03:55:52.0292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,118.23*74
2024-07-17T03:55:53.0290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,118.24*72
2024-07-17T03:55:54.0288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,118.27*59
2024-07-17T03:55:55.0286764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,118.31*53
2024-07-17T03:55:56.0283374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,118.32*55
2024-07-17T03:55:57.0331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,118.33*5E
2024-07-17T03:55:58.0306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,118.34*51
2024-07-17T03:55:59.0351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,118.29*5E
2024-07-17T03:56:00.0348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,118.23*59
2024-07-17T03:56:01.0347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,118.25*51
2024-07-17T03:56:02.0345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,118.34*5E
2024-07-17T03:56:03.0365623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,118.39*51
2024-07-17T03:56:04.0248255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,118.36*5B
2024-07-17T03:56:05.0246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,118.27*5E
2024-07-17T03:56:06.0243844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,118.20*5D
2024-07-17T03:56:07.0242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,118.19*5F
2024-07-17T03:56:08.0264437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,118.21*5C
2024-07-17T03:56:09.0294236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,118.23*50
2024-07-17T03:56:10.0292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,118.24*58
2024-07-17T03:56:11.0288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,118.19*5B
2024-07-17T03:56:12.0288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,118.17*5F
2024-07-17T03:56:13.0287480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,118.22*5D
2024-07-17T03:56:14.0284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,118.30*5B
2024-07-17T03:56:15.0281764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,118.38*54
2024-07-17T03:56:16.0305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,118.44*57
2024-07-17T03:56:17.0225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,118.44*5A
2024-07-17T03:56:18.0222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,118.39*5A
2024-07-17T03:56:19.0220843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,118.36*5F
2024-07-17T03:56:20.0218751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,118.36*5E
2024-07-17T03:56:21.0217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,118.35*5C
2024-07-17T03:56:22.0214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,118.25*5C
2024-07-17T03:56:23.0239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,118.09*5C
2024-07-17T03:56:24.0300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,117.97*55
2024-07-17T03:56:25.0298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,117.97*5B
2024-07-17T03:56:26.0296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,118.06*54
2024-07-17T03:56:27.0294611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,118.16*5B
2024-07-17T03:56:28.0291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,118.25*5E
2024-07-17T03:56:29.0290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,118.31*51
2024-07-17T03:56:30.0287878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,118.30*59
2024-07-17T03:56:31.0370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,118.27*52
2024-07-17T03:56:32.0271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,118.27*5A
2024-07-17T03:56:33.0268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,118.27*54
2024-07-17T03:56:34.0266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,118.24*55
2024-07-17T03:56:35.0265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,118.23*52
2024-07-17T03:56:36.0263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,118.27*59
2024-07-17T03:56:37.0262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,118.30*5A
2024-07-17T03:56:38.0258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,118.27*5A
2024-07-17T03:56:39.0257259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,118.23*5F
2024-07-17T03:56:40.0255072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,118.21*5F
2024-07-17T03:56:41.0253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,118.18*56
2024-07-17T03:56:42.0250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,118.10*58
2024-07-17T03:56:43.0248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,118.08*55
2024-07-17T03:56:44.0271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,118.14*5B
2024-07-17T03:56:45.0286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,118.17*58
2024-07-17T03:56:46.0286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,118.11*5F
2024-07-17T03:56:47.0284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,118.08*73
2024-07-17T03:56:48.0282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,118.15*55
2024-07-17T03:56:49.0280362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,118.24*54
2024-07-17T03:56:50.0278291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,118.31*58
2024-07-17T03:56:51.0276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,118.34*53
2024-07-17T03:56:52.0273339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,118.32*76
2024-07-17T03:56:53.0309363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,118.24*5B
2024-07-17T03:56:54.0339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,118.18*51
2024-07-17T03:56:55.0336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,118.16*5A
2024-07-17T03:56:56.0334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,118.15*53
2024-07-17T03:56:57.0333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,118.22*5B
2024-07-17T03:56:58.0330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,118.30*74
2024-07-17T03:56:59.0328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,118.28*5C
2024-07-17T03:57:00.0326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,118.22*51
2024-07-17T03:57:01.0324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,118.19*55
2024-07-17T03:57:02.0323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,118.18*5C
2024-07-17T03:57:03.0319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,118.15*51
2024-07-17T03:57:04.0318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,118.06*5B
2024-07-17T03:57:05.0316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,117.95*52
2024-07-17T03:57:06.0315372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,118.01*5F
2024-07-17T03:57:07.0312456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,118.24*54
2024-07-17T03:57:08.0254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,118.46*5C
2024-07-17T03:57:09.0253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,118.55*59
2024-07-17T03:57:10.0251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,118.47*5F
2024-07-17T03:57:11.0249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,118.28*53
2024-07-17T03:57:12.0247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,118.12*55
2024-07-17T03:57:13.0245722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,118.06*5E
2024-07-17T03:57:14.0243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,118.07*58
2024-07-17T03:57:15.0304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,118.10*53
2024-07-17T03:57:16.0238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,118.17*5E
2024-07-17T03:57:17.0237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,118.24*54
2024-07-17T03:57:18.0327558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,118.24*5F
2024-07-17T03:57:19.0325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,118.22*56
2024-07-17T03:57:20.0323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,118.26*58
2024-07-17T03:57:21.0321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,118.32*5D
2024-07-17T03:57:22.0320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,118.35*5E
2024-07-17T03:57:23.0318272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,118.28*55
2024-07-17T03:57:24.0316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,118.16*5C
2024-07-17T03:57:25.0314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,118.09*5C
2024-07-17T03:57:26.0312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,118.17*5F
2024-07-17T03:57:27.0310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,118.31*53
2024-07-17T03:57:28.0333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,118.36*56
2024-07-17T03:57:29.0331977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,118.31*5F
2024-07-17T03:57:30.0329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,118.27*74
2024-07-17T03:57:31.0327749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,118.31*70
2024-07-17T03:57:32.0326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,118.36*58
2024-07-17T03:57:33.0324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,118.31*5D
2024-07-17T03:57:34.0345458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,118.24*5D
2024-07-17T03:57:35.0343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,118.19*5F
2024-07-17T03:57:36.0341457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,118.20*54
2024-07-17T03:57:37.0338716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,118.26*58
2024-07-17T03:57:38.0337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,118.30*58
2024-07-17T03:57:39.0335558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,118.28*53
2024-07-17T03:57:40.0333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,118.28*54
2024-07-17T03:57:41.0331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,118.27*5E
2024-07-17T03:57:42.0329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,118.24*5E
2024-07-17T03:57:43.0326985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,118.23*57
2024-07-17T03:57:44.0212428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,118.24*50
2024-07-17T03:57:45.0234852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,118.26*5A
2024-07-17T03:57:46.0232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,118.27*54
2024-07-17T03:57:47.0268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,118.24*58
2024-07-17T03:57:48.0266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,118.15*5A
2024-07-17T03:57:49.0264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,118.11*56
2024-07-17T03:57:50.0262905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,118.15*55
2024-07-17T03:57:51.0261038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,118.21*5B
2024-07-17T03:57:52.0259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,118.29*56
2024-07-17T03:57:53.0257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,118.34*5C
2024-07-17T03:57:54.0257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,118.34*5B
2024-07-17T03:57:55.0260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,118.37*55
2024-07-17T03:57:56.0262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,118.41*58
2024-07-17T03:57:57.0303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,118.40*5A
2024-07-17T03:57:58.0303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,118.35*5D
2024-07-17T03:57:59.0276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,118.26*55
2024-07-17T03:58:00.0276324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,118.16*54
2024-07-17T03:58:01.0314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,118.14*5F
2024-07-17T03:58:02.0314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,118.22*5B
2024-07-17T03:58:03.0315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,118.34*52
2024-07-17T03:58:04.0313270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,118.44*57
2024-07-17T03:58:05.0312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,118.40*5F
2024-07-17T03:58:06.0312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,118.25*59
2024-07-17T03:58:07.0312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,118.17*5A
2024-07-17T03:58:08.0311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,118.24*57
2024-07-17T03:58:09.0310752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,118.34*5D
2024-07-17T03:58:10.0310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,118.35*5E
2024-07-17T03:58:11.0351138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,118.30*58
2024-07-17T03:58:12.0279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,118.28*54
2024-07-17T03:58:13.0247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,118.34*56
2024-07-17T03:58:14.0402134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,118.45*56
2024-07-17T03:58:15.0399575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,118.47*59
2024-07-17T03:58:16.0324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,118.40*5C
2024-07-17T03:58:17.0323135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,118.36*53
2024-07-17T03:58:18.0321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,118.33*57
2024-07-17T03:58:19.0320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,118.28*5D
2024-07-17T03:58:20.0318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,118.22*5E
2024-07-17T03:58:21.0317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,118.18*56
2024-07-17T03:58:22.0316272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,118.21*55
2024-07-17T03:58:23.0314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,118.21*5E
2024-07-17T03:58:24.0312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,118.17*5B
2024-07-17T03:58:25.0311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,118.18*54
2024-07-17T03:58:26.0346589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,118.24*5C
2024-07-17T03:58:27.0345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,118.24*5F
2024-07-17T03:58:28.0343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,118.22*52
2024-07-17T03:58:29.0341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,118.23*5E
2024-07-17T03:58:30.0340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,118.30*59
2024-07-17T03:58:31.0394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,118.42*53
2024-07-17T03:58:32.0392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,118.51*59
2024-07-17T03:58:33.0275454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,118.51*5E
2024-07-17T03:58:34.0273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,118.45*56
2024-07-17T03:58:35.0271913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,118.40*52
2024-07-17T03:58:36.0269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,118.35*58
2024-07-17T03:58:37.0268429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,118.31*59
2024-07-17T03:58:38.0421636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,118.28*7F
2024-07-17T03:58:39.0420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,118.26*70
2024-07-17T03:58:40.0263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,118.25*57
2024-07-17T03:58:41.0416975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,118.25*57
2024-07-17T03:58:42.0415443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,118.17*56
2024-07-17T03:58:43.0413627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,118.04*53
2024-07-17T03:58:44.0411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,117.96*5F
2024-07-17T03:58:45.0435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,118.05*52
2024-07-17T03:58:46.0408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,118.26*79
2024-07-17T03:58:47.0405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,118.40*5B
2024-07-17T03:58:48.0403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,118.43*5E
2024-07-17T03:58:49.0402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,118.38*50
2024-07-17T03:58:50.0400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,118.36*5A
2024-07-17T03:58:51.0398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,118.40*58
2024-07-17T03:58:52.0396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,118.44*50
2024-07-17T03:58:53.0275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,118.38*5F
2024-07-17T03:58:54.0273716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,118.22*5F
2024-07-17T03:58:55.0272286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,118.07*5C
2024-07-17T03:58:56.0270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,118.01*54
2024-07-17T03:58:57.0288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,118.07*76
2024-07-17T03:58:58.0287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,118.17*73
2024-07-17T03:58:59.0285845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,118.27*58
2024-07-17T03:59:00.0283828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,118.34*50
2024-07-17T03:59:01.0280935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,118.35*5F
2024-07-17T03:59:02.0279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,118.33*58
2024-07-17T03:59:03.0279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,118.27*55
2024-07-17T03:59:04.0277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,118.24*59
2024-07-17T03:59:05.0276195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,118.26*55
2024-07-17T03:59:06.0274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,118.27*5A
2024-07-17T03:59:07.0429266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,118.26*5C
2024-07-17T03:59:08.0427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,118.32*55
2024-07-17T03:59:09.0425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,118.38*54
2024-07-17T03:59:10.0424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,118.38*57
2024-07-17T03:59:11.0422666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,118.31*5E
2024-07-17T03:59:12.0420220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,118.27*59
2024-07-17T03:59:13.0301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,118.28*54
2024-07-17T03:59:14.0299282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,118.29*5D
2024-07-17T03:59:15.0296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,118.23*5A
2024-07-17T03:59:16.0296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,118.12*53
2024-07-17T03:59:17.0294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,118.04*5D
2024-07-17T03:59:18.0291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,118.09*5D
2024-07-17T03:59:19.0290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,118.24*59
2024-07-17T03:59:20.0288860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,118.35*54
2024-07-17T03:59:21.0286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,118.33*5C
2024-07-17T03:59:22.0308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,118.29*5C
2024-07-17T03:59:23.0306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,118.34*5C
2024-07-17T03:59:24.0304700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,118.52*59
2024-07-17T03:59:25.0302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,118.71*5B
2024-07-17T03:59:26.0337481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,118.89*59
2024-07-17T03:59:27.0335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,119.05*53
2024-07-17T03:59:28.0333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,119.25*5C
2024-07-17T03:59:29.0331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,119.53*5B
2024-07-17T03:59:30.0384561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,119.83*55
2024-07-17T03:59:31.0382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,120.09*54
2024-07-17T03:59:32.0380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,120.28*56
2024-07-17T03:59:33.0378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,120.40*5E
2024-07-17T03:59:34.0377332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,120.47*50
2024-07-17T03:59:35.0374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,120.64*5D
2024-07-17T03:59:36.0373006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,120.88*5D
2024-07-17T03:59:37.0438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,121.03*56
2024-07-17T03:59:38.0370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,121.09*58
2024-07-17T03:59:39.0367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,121.11*5A
2024-07-17T03:59:40.0366097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,121.14*5B
2024-07-17T03:59:41.0365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,121.17*52
2024-07-17T03:59:42.0285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,121.15*59
2024-07-17T03:59:43.0283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,121.15*52
2024-07-17T03:59:44.0437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,121.22*5D
2024-07-17T03:59:45.0333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,121.39*5F
2024-07-17T03:59:46.0354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,121.64*57
2024-07-17T03:59:47.0351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,121.82*52
2024-07-17T03:59:48.0350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,121.85*5F
2024-07-17T03:59:49.0348039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,121.82*59
2024-07-17T03:59:50.0346017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,121.84*5E
2024-07-17T03:59:51.0344256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,121.93*59
2024-07-17T03:59:52.0342953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,122.10*5B
2024-07-17T03:59:53.0339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,122.27*55
2024-07-17T03:59:54.0338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,122.36*5B
2024-07-17T03:59:55.0335833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,122.37*51
2024-07-17T03:59:56.0376912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,122.31*5B
2024-07-17T03:59:57.0412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,122.24*52
2024-07-17T03:59:58.0410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,122.26*56
2024-07-17T03:59:59.0275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,122.36*56
2024-07-17T04:00:00.0430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,122.50*5C
2024-07-17T04:00:01.0428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,122.56*5C
2024-07-17T04:00:02.0427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,122.50*52
2024-07-17T04:00:03.0425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,122.42*5F
2024-07-17T04:00:04.0423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,122.45*59
2024-07-17T04:00:05.0420621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,122.62*50
2024-07-17T04:00:06.0419438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,122.79*56
2024-07-17T04:00:07.0417514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,122.83*5A
2024-07-17T04:00:08.0415515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,122.76*5B
2024-07-17T04:00:09.0413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,122.71*54
2024-07-17T04:00:10.0411609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,122.79*58
2024-07-17T04:00:11.0409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,122.89*55
2024-07-17T04:00:12.0406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,122.93*55
2024-07-17T04:00:13.0418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,122.91*5C
2024-07-17T04:00:14.0403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,122.89*51
2024-07-17T04:00:15.0401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,122.93*5B
2024-07-17T04:00:16.0399483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,123.02*78
2024-07-17T04:00:17.0397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,123.08*52
2024-07-17T04:00:18.0395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,123.13*5E
2024-07-17T04:00:19.0393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,123.14*50
2024-07-17T04:00:20.0390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,123.07*56
2024-07-17T04:00:21.0389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,122.97*52
2024-07-17T04:00:22.0387754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,122.91*5C
2024-07-17T04:00:23.0385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,122.96*54
2024-07-17T04:00:24.0383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,123.07*59
2024-07-17T04:00:25.0278242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,123.13*53
2024-07-17T04:00:26.0379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,123.12*5D
2024-07-17T04:00:27.0377834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,123.14*7D
2024-07-17T04:00:28.0375834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,123.23*56
2024-07-17T04:00:29.0373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,123.36*51
2024-07-17T04:00:30.0295173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,123.41*5C
2024-07-17T04:00:31.0292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,123.35*5F
2024-07-17T04:00:32.0291092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,123.26*53
2024-07-17T04:00:33.0289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,123.20*5D
2024-07-17T04:00:34.0287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,123.16*5B
2024-07-17T04:00:35.0285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,123.14*55
2024-07-17T04:00:36.0282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,123.14*5B
2024-07-17T04:00:37.0321500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,123.10*51
2024-07-17T04:00:38.0434545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,123.17*53
2024-07-17T04:00:39.0359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,123.39*7D
2024-07-17T04:00:40.0357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,123.60*55
2024-07-17T04:00:41.0355276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,123.74*58
2024-07-17T04:00:42.0353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,123.84*5C
2024-07-17T04:00:43.0351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,123.92*5C
2024-07-17T04:00:44.0372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,124.01*5E
2024-07-17T04:00:45.0390424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,124.18*71
2024-07-17T04:00:46.0403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,124.35*53
2024-07-17T04:00:47.0385895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,124.42*55
2024-07-17T04:00:48.0384118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,124.45*55
2024-07-17T04:00:49.0382271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,124.55*59
2024-07-17T04:00:50.0379756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,124.65*53
2024-07-17T04:00:51.0290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,124.65*56
2024-07-17T04:00:52.0286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,124.60*50
2024-07-17T04:00:53.0284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,124.59*58
2024-07-17T04:00:54.0282367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,124.62*58
2024-07-17T04:00:55.0280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,124.62*56
2024-07-17T04:00:56.0434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,124.62*53
2024-07-17T04:00:57.0432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,124.64*57
2024-07-17T04:00:58.0431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,124.57*5F
2024-07-17T04:00:59.0428831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,124.37*5A
2024-07-17T04:01:00.0426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,124.14*55
2024-07-17T04:01:01.0424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,123.94*5A
2024-07-17T04:01:02.0422685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,123.75*5B
2024-07-17T04:01:03.0420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,123.59*54
2024-07-17T04:01:04.0418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,123.51*5A
2024-07-17T04:01:05.0417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,123.46*53
2024-07-17T04:01:06.0414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,123.38*5B
2024-07-17T04:01:07.0413025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,123.28*53
2024-07-17T04:01:08.0410945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,123.16*5B
2024-07-17T04:01:09.0409182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,123.05*58
2024-07-17T04:01:10.0407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,123.03*55
2024-07-17T04:01:11.0307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,123.04*5B
2024-07-17T04:01:12.0286107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,123.02*52
2024-07-17T04:01:13.0284177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,122.98*53
2024-07-17T04:01:14.0282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,123.00*55
2024-07-17T04:01:15.0436398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,123.06*5E
2024-07-17T04:01:16.0434485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,123.08*5C
2024-07-17T04:01:17.0433371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,123.07*5C
2024-07-17T04:01:18.0429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,123.07*5D
2024-07-17T04:01:19.0428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,123.03*5F
2024-07-17T04:01:20.0346011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,122.88*53
2024-07-17T04:01:21.0344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,122.71*5D
2024-07-17T04:01:22.0343201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,122.65*50
2024-07-17T04:01:23.0341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,122.69*5D
2024-07-17T04:01:24.0338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,122.76*57
2024-07-17T04:01:25.0337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,122.80*5E
2024-07-17T04:01:26.0334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,122.75*59
2024-07-17T04:01:27.0334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,122.65*50
2024-07-17T04:01:28.0331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,122.56*5A
2024-07-17T04:01:29.0329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,122.50*56
2024-07-17T04:01:30.0327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,122.46*56
2024-07-17T04:01:31.0325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,122.45*5D
2024-07-17T04:01:32.0323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,122.48*55
2024-07-17T04:01:33.0321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,122.53*54
2024-07-17T04:01:34.0319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,122.56*57
2024-07-17T04:01:35.0342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,122.57*51
2024-07-17T04:01:36.0360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,122.57*59
2024-07-17T04:01:37.0358926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,122.52*5F
2024-07-17T04:01:38.0357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,122.40*5D
2024-07-17T04:01:39.0355490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,122.23*55
2024-07-17T04:01:40.0352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,122.11*5C
2024-07-17T04:01:41.0351495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,122.08*5E
2024-07-17T04:01:42.0349005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,122.05*52
2024-07-17T04:01:43.0346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,121.92*59
2024-07-17T04:01:44.0344297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,121.75*5B
2024-07-17T04:01:45.0342406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,121.67*5E
2024-07-17T04:01:46.0341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,121.66*53
2024-07-17T04:01:47.0339149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,121.63*5B
2024-07-17T04:01:48.0337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,121.55*5E
2024-07-17T04:01:49.0335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,121.41*50
2024-07-17T04:01:50.0331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,121.31*53
2024-07-17T04:01:51.0331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,121.31*50
2024-07-17T04:01:52.0328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,121.33*5A
2024-07-17T04:01:53.0325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,121.34*73
2024-07-17T04:01:54.0370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,121.33*5F
2024-07-17T04:01:55.0399570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,121.28*5C
2024-07-17T04:01:56.0396445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,121.23*54
2024-07-17T04:01:57.0395185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,121.20*5C
2024-07-17T04:01:58.0393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,121.18*5F
2024-07-17T04:01:59.0390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,121.15*52
2024-07-17T04:02:00.0388315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,121.12*57
2024-07-17T04:02:01.0386564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,121.07*5A
2024-07-17T04:02:02.0385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,121.04*59
2024-07-17T04:02:03.0383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,121.01*54
2024-07-17T04:02:04.0381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,120.99*5A
2024-07-17T04:02:05.0378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,120.95*54
2024-07-17T04:02:06.0376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,120.89*54
2024-07-17T04:02:07.0374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,120.82*50
2024-07-17T04:02:08.0373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,120.78*53
2024-07-17T04:02:09.0371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,120.81*56
2024-07-17T04:02:10.0388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,120.90*51
2024-07-17T04:02:11.0387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,120.92*5F
2024-07-17T04:02:12.0435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,120.82*5A
2024-07-17T04:02:13.0384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,120.71*5E
2024-07-17T04:02:14.0382572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,120.72*5D
2024-07-17T04:02:15.0380488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,120.76*57
2024-07-17T04:02:16.0379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,120.75*50
2024-07-17T04:02:17.0376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,120.69*56
2024-07-17T04:02:18.0375171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,120.63*51
2024-07-17T04:02:19.0373519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,120.58*5D
2024-07-17T04:02:20.0402394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,120.55*51
2024-07-17T04:02:21.0321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,120.57*5B
2024-07-17T04:02:22.0319523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,120.61*5F
2024-07-17T04:02:23.0317867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,120.63*51
2024-07-17T04:02:24.0315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,120.67*54
2024-07-17T04:02:25.0405718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,120.72*54
2024-07-17T04:02:26.0426234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,120.74*53
2024-07-17T04:02:27.0424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,120.70*5D
2024-07-17T04:02:28.0421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,120.60*53
2024-07-17T04:02:29.0420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,120.47*56
2024-07-17T04:02:30.0418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,120.37*52
2024-07-17T04:02:31.0304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,120.38*5F
2024-07-17T04:02:32.0414454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,120.48*50
2024-07-17T04:02:33.0412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,120.60*56
2024-07-17T04:02:34.0410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,120.65*5D
2024-07-17T04:02:35.0408736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,120.62*52
2024-07-17T04:02:36.0406784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,120.54*53
2024-07-17T04:02:37.0405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,120.50*5E
2024-07-17T04:02:38.0403178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,120.48*50
2024-07-17T04:02:39.0400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,120.46*50
2024-07-17T04:02:40.0399161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,120.49*71
2024-07-17T04:02:41.0397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,120.58*5F
2024-07-17T04:02:42.0422379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,120.63*57
2024-07-17T04:02:43.0420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,120.55*5E
2024-07-17T04:02:44.0418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,120.46*59
2024-07-17T04:02:45.0416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,120.44*55
2024-07-17T04:02:46.0414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,120.45*54
2024-07-17T04:02:47.0412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,120.48*5E
2024-07-17T04:02:48.0410764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,120.52*57
2024-07-17T04:02:49.0408625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,120.49*56
2024-07-17T04:02:50.0437359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,120.44*51
2024-07-17T04:02:51.0301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,120.40*53
2024-07-17T04:02:52.0299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,120.39*55
2024-07-17T04:02:53.0296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,120.41*53
2024-07-17T04:02:54.0450676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,120.42*54
2024-07-17T04:02:55.0448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,120.42*51
2024-07-17T04:02:56.0331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,120.46*55
2024-07-17T04:02:57.0445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,120.52*53
2024-07-17T04:02:58.0325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,120.51*58
2024-07-17T04:02:59.0323414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,120.42*50
2024-07-17T04:03:00.0349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,120.28*5F
2024-07-17T04:03:01.0347104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,120.23*5A
2024-07-17T04:03:02.0344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,120.34*53
2024-07-17T04:03:03.0343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,120.47*77
2024-07-17T04:03:04.0341144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,120.52*7F
2024-07-17T04:03:05.0339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,120.50*53
2024-07-17T04:03:06.0337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,120.45*57
2024-07-17T04:03:07.0334507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,120.42*5E
2024-07-17T04:03:08.0333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,120.38*5F
2024-07-17T04:03:09.0388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,120.32*59
2024-07-17T04:03:10.0329457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,120.32*78
2024-07-17T04:03:11.0327539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,120.38*70
2024-07-17T04:03:12.0325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,120.43*5B
2024-07-17T04:03:13.0322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,120.44*5A
2024-07-17T04:03:14.0321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,120.42*54
2024-07-17T04:03:15.0319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,120.34*5B
2024-07-17T04:03:16.0317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,120.25*5C
2024-07-17T04:03:17.0471558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,120.26*71
2024-07-17T04:03:18.0469445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,120.37*7C
2024-07-17T04:03:19.0311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,120.44*58
2024-07-17T04:03:20.0309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,120.39*54
2024-07-17T04:03:21.0307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,120.32*52
2024-07-17T04:03:22.0461598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,120.31*52
2024-07-17T04:03:23.0460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,120.34*71
2024-07-17T04:03:24.0301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,120.37*5B
2024-07-17T04:03:25.0299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,120.40*58
2024-07-17T04:03:26.0297308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,120.41*50
2024-07-17T04:03:27.0451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,120.36*59
2024-07-17T04:03:28.0358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,120.34*50
2024-07-17T04:03:29.0356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,120.40*50
2024-07-17T04:03:30.0401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,120.48*5F
2024-07-17T04:03:31.0399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,120.52*59
2024-07-17T04:03:32.0397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,120.49*53
2024-07-17T04:03:33.0395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,120.40*52
2024-07-17T04:03:34.0392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,120.30*7A
2024-07-17T04:03:35.0392334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,120.30*7A
2024-07-17T04:03:36.0410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,120.40*51
2024-07-17T04:03:37.0408816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,120.42*57
2024-07-17T04:03:38.0406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,120.27*59
2024-07-17T04:03:39.0405059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,120.12*57
2024-07-17T04:03:40.0402824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,120.11*5D
2024-07-17T04:03:41.0401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,120.27*50
2024-07-17T04:03:42.0398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,120.43*55
2024-07-17T04:03:43.0397076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,120.48*53
2024-07-17T04:03:44.0394986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,120.46*5C
2024-07-17T04:03:45.0392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,120.43*50
2024-07-17T04:03:46.0390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,120.40*57
2024-07-17T04:03:47.0388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,120.38*50
2024-07-17T04:03:48.0386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,120.43*52
2024-07-17T04:03:49.0423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,120.51*51
2024-07-17T04:03:50.0324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,120.49*58
2024-07-17T04:03:51.0322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,120.35*55
2024-07-17T04:03:52.0319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,120.17*5A
2024-07-17T04:03:53.0317096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,120.09*5E
2024-07-17T04:03:54.0314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,120.15*5E
2024-07-17T04:03:55.0313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,120.23*5A
2024-07-17T04:03:56.0347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,120.26*59
2024-07-17T04:03:57.0435203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,120.26*5A
2024-07-17T04:03:58.0433423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,120.31*58
2024-07-17T04:03:59.0430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,120.39*5E
2024-07-17T04:04:00.0428906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,120.42*51
2024-07-17T04:04:01.0427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,120.42*5F
2024-07-17T04:04:02.0425039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,120.45*5C
2024-07-17T04:04:03.0423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,120.47*5F
2024-07-17T04:04:04.0421492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,120.46*5A
2024-07-17T04:04:05.0398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,120.39*59
2024-07-17T04:04:06.0395119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,120.26*56
2024-07-17T04:04:07.0393649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,120.18*5D
2024-07-17T04:04:08.0433262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,120.17*58
2024-07-17T04:04:09.0344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,120.18*5B
2024-07-17T04:04:10.0341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,120.17*55
2024-07-17T04:04:11.0338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,120.18*50
2024-07-17T04:04:12.0338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,120.23*50
2024-07-17T04:04:13.0336294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,120.29*5F
2024-07-17T04:04:14.0333588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,120.27*54
2024-07-17T04:04:15.0331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,120.23*50
2024-07-17T04:04:16.0329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,120.24*51
2024-07-17T04:04:17.0328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,120.33*55
2024-07-17T04:04:18.0326717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,120.38*59
2024-07-17T04:04:19.0361199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,120.36*53
2024-07-17T04:04:20.0359147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,120.35*53
2024-07-17T04:04:21.0357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,120.35*54
2024-07-17T04:04:22.0354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,120.34*54
2024-07-17T04:04:23.0352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,120.34*7F
2024-07-17T04:04:24.0350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,120.32*53
2024-07-17T04:04:25.0349170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,120.27*57
2024-07-17T04:04:26.0346833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,120.26*53
2024-07-17T04:04:27.0345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,120.22*53
2024-07-17T04:04:28.0372376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,120.14*58
2024-07-17T04:04:29.0369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,120.06*57
2024-07-17T04:04:30.0367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,119.99*5C
2024-07-17T04:04:31.0365582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,119.95*55
2024-07-17T04:04:32.0364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,120.02*56
2024-07-17T04:04:33.0362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,120.18*77
2024-07-17T04:04:34.0359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,120.28*7A
2024-07-17T04:04:35.0358399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,120.33*5F
2024-07-17T04:04:36.0355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,120.39*56
2024-07-17T04:04:37.0353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,120.41*5C
2024-07-17T04:04:38.0351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,120.36*50
2024-07-17T04:04:39.0350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,120.29*5B
2024-07-17T04:04:40.0348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,120.24*52
2024-07-17T04:04:41.0371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,120.24*55
2024-07-17T04:04:42.0369726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,120.24*5C
2024-07-17T04:04:43.0367566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,120.21*5E
2024-07-17T04:04:44.0441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,120.19*59
2024-07-17T04:04:45.0438931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,120.23*5A
2024-07-17T04:04:46.0436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,120.28*55
2024-07-17T04:04:47.0455406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,120.27*52
2024-07-17T04:04:48.0452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,120.20*57
2024-07-17T04:04:49.0451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,120.13*55
2024-07-17T04:04:50.0449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,120.09*5E
2024-07-17T04:04:51.0464561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,120.16*57
2024-07-17T04:04:52.0445691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,120.26*5D
2024-07-17T04:04:53.0443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,120.35*5B
2024-07-17T04:04:54.0441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,120.42*57
2024-07-17T04:04:55.0461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,120.44*50
2024-07-17T04:04:56.0364252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,120.39*5D
2024-07-17T04:04:57.0362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,120.34*57
2024-07-17T04:04:58.0361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,120.31*50
2024-07-17T04:04:59.0359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,120.25*56
2024-07-17T04:05:00.0356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,120.18*55
2024-07-17T04:05:01.0354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,120.13*5B
2024-07-17T04:05:02.0353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,120.09*53
2024-07-17T04:05:03.0384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,120.09*58
2024-07-17T04:05:04.0382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,120.14*57
2024-07-17T04:05:05.0380198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,120.21*7C
2024-07-17T04:05:06.0378324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,120.24*5C
2024-07-17T04:05:07.0376122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,120.24*58
2024-07-17T04:05:08.0374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,120.26*59
2024-07-17T04:05:09.0372249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,120.33*5D
2024-07-17T04:05:10.0398617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,120.36*54
2024-07-17T04:05:11.0396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,120.35*50
2024-07-17T04:05:12.0419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,120.32*58
2024-07-17T04:05:13.0417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,120.27*58
2024-07-17T04:05:14.0415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,120.22*56
2024-07-17T04:05:15.0413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,120.19*5D
2024-07-17T04:05:16.0411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,120.23*54
2024-07-17T04:05:17.0409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,120.34*5D
2024-07-17T04:05:18.0407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,120.35*55
2024-07-17T04:05:19.0319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,120.22*53
2024-07-17T04:05:20.0317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,120.10*58
2024-07-17T04:05:21.0315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,120.08*58
2024-07-17T04:05:22.0312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,120.12*58
2024-07-17T04:05:23.0310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,120.15*5A
2024-07-17T04:05:24.0308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,120.17*54
2024-07-17T04:05:25.0306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,120.26*58
2024-07-17T04:05:26.0461010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,120.42*57
2024-07-17T04:05:27.0459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,120.52*50
2024-07-17T04:05:28.0457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,120.43*52
2024-07-17T04:05:29.0455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,120.25*52
2024-07-17T04:05:30.0453245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,120.14*55
2024-07-17T04:05:31.0451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,120.21*5B
2024-07-17T04:05:32.0448625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,120.33*56
2024-07-17T04:05:33.0447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,120.40*56
2024-07-17T04:05:34.0445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,120.38*58
2024-07-17T04:05:35.0443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,120.31*50
2024-07-17T04:05:36.0362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,120.20*59
2024-07-17T04:05:37.0438876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,120.17*5A
2024-07-17T04:05:38.0437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,120.20*5A
2024-07-17T04:05:39.0435482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,120.25*5D
2024-07-17T04:05:40.0452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,120.25*52
2024-07-17T04:05:41.0350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,120.22*59
2024-07-17T04:05:42.0347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,120.25*58
2024-07-17T04:05:43.0442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,120.33*5D
2024-07-17T04:05:44.0441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,120.44*5F
2024-07-17T04:05:45.0439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,120.49*53
2024-07-17T04:05:46.0436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,120.38*5E
2024-07-17T04:05:47.0435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,120.17*5B
2024-07-17T04:05:48.0432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,120.12*50
2024-07-17T04:05:49.0430698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,120.27*54
2024-07-17T04:05:50.0428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,120.42*5E
2024-07-17T04:05:51.0427470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,120.46*59
2024-07-17T04:05:52.0424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,120.37*57
2024-07-17T04:05:53.0422907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,120.24*53
2024-07-17T04:05:54.0420198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,120.24*5B
2024-07-17T04:05:55.0419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,120.36*5E
2024-07-17T04:05:56.0416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,120.40*57
2024-07-17T04:05:57.0414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,120.30*59
2024-07-17T04:05:58.0413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,120.18*5D
2024-07-17T04:05:59.0480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,120.19*58
2024-07-17T04:06:00.0460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,120.32*5B
2024-07-17T04:06:01.0457822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,120.49*58
2024-07-17T04:06:02.0454821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,120.57*54
2024-07-17T04:06:03.0471734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,120.45*51
2024-07-17T04:06:04.0468997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,120.25*56
2024-07-17T04:06:05.0467458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,120.26*76
2024-07-17T04:06:06.0464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,120.43*5F
2024-07-17T04:06:07.0463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,120.52*5D
2024-07-17T04:06:08.0461928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,120.42*55
2024-07-17T04:06:09.0459280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,120.29*52
2024-07-17T04:06:10.0457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,120.25*57
2024-07-17T04:06:11.0454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,120.21*78
2024-07-17T04:06:12.0453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,120.16*52
2024-07-17T04:06:13.0452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,120.15*5E
2024-07-17T04:06:14.0449848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,120.18*5F
2024-07-17T04:06:15.0447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,120.20*56
2024-07-17T04:06:16.0446161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,120.29*51
2024-07-17T04:06:17.0443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,120.41*78
2024-07-17T04:06:18.0441948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,120.49*5A
2024-07-17T04:06:19.0310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,120.49*5F
2024-07-17T04:06:20.0465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,120.34*54
2024-07-17T04:06:21.0462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,120.18*59
2024-07-17T04:06:22.0460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,120.19*50
2024-07-17T04:06:23.0459182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,120.31*75
2024-07-17T04:06:24.0329463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,120.43*5F
2024-07-17T04:06:25.0328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,120.45*50
2024-07-17T04:06:26.0325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,120.38*52
2024-07-17T04:06:27.0323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,120.33*5C
2024-07-17T04:06:28.0322364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,120.36*50
2024-07-17T04:06:29.0362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,120.47*51
2024-07-17T04:06:30.0360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,120.51*5E
2024-07-17T04:06:31.0357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,120.38*59
2024-07-17T04:06:32.0383410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,120.20*57
2024-07-17T04:06:33.0354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,120.15*59
2024-07-17T04:06:34.0413007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,120.24*7B
2024-07-17T04:06:35.0495206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,120.30*5E
2024-07-17T04:06:36.0409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,120.26*58
2024-07-17T04:06:37.0408564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,120.17*53
2024-07-17T04:06:38.0406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,120.13*57
2024-07-17T04:06:39.0403413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,120.21*7A
2024-07-17T04:06:40.0464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,120.35*72
2024-07-17T04:06:41.0461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,120.45*78
2024-07-17T04:06:42.0363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,120.39*5E
2024-07-17T04:06:43.0359658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,120.25*55
2024-07-17T04:06:44.0358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,120.20*56
2024-07-17T04:06:45.0355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,120.30*52
2024-07-17T04:06:46.0355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,120.40*57
2024-07-17T04:06:47.0352748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,120.38*52
2024-07-17T04:06:48.0349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,120.27*5A
2024-07-17T04:06:49.0409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,120.14*5E
2024-07-17T04:06:50.0408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,120.17*59
2024-07-17T04:06:51.0406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,120.29*5D
2024-07-17T04:06:52.0403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,120.37*58
2024-07-17T04:06:53.0402487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,120.32*59
2024-07-17T04:06:54.0400345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,120.20*59
2024-07-17T04:06:55.0424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,120.13*54
2024-07-17T04:06:56.0464254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,120.12*5C
2024-07-17T04:06:57.0541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,120.14*59
2024-07-17T04:06:58.0458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,120.20*5E
2024-07-17T04:06:59.0458354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,120.31*71
2024-07-17T04:07:00.0455463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,120.39*5C
2024-07-17T04:07:01.0453416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,120.37*53
2024-07-17T04:07:02.0451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,120.28*50
2024-07-17T04:07:03.0449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,120.22*57
2024-07-17T04:07:04.0447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,120.21*59
2024-07-17T04:07:05.0445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,120.24*5F
2024-07-17T04:07:06.0443488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,120.29*5D
2024-07-17T04:07:07.0441800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,120.32*52
2024-07-17T04:07:08.0464513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,120.31*5D
2024-07-17T04:07:09.0463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,120.27*53
2024-07-17T04:07:10.0392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,120.21*55
2024-07-17T04:07:11.0390273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,120.17*52
2024-07-17T04:07:12.0432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,120.27*72
2024-07-17T04:07:13.0345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,120.43*5E
2024-07-17T04:07:14.0343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,120.48*5E
2024-07-17T04:07:15.0340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,120.39*59
2024-07-17T04:07:16.0339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,120.20*53
2024-07-17T04:07:17.0336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,120.03*5A
2024-07-17T04:07:18.0391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,119.99*57
2024-07-17T04:07:19.0389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,120.09*75
2024-07-17T04:07:20.0387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,120.26*5C
2024-07-17T04:07:21.0384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,120.35*5C
2024-07-17T04:07:22.0383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,120.26*5B
2024-07-17T04:07:23.0381212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,120.14*5C
2024-07-17T04:07:24.0379449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,120.22*55
2024-07-17T04:07:25.0377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,120.48*71
2024-07-17T04:07:26.0375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,120.64*7E
2024-07-17T04:07:27.0373529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,120.53*59
2024-07-17T04:07:28.0371136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,120.35*56
2024-07-17T04:07:29.0369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,120.35*5C
2024-07-17T04:07:30.0366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,120.50*58
2024-07-17T04:07:31.0365503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,120.62*58
2024-07-17T04:07:32.0362990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,120.64*57
2024-07-17T04:07:33.0363519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,120.62*50
2024-07-17T04:07:34.0358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,120.66*56
2024-07-17T04:07:35.0356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,120.70*56
2024-07-17T04:07:36.0355219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,120.76*57
2024-07-17T04:07:37.0353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,120.86*5A
2024-07-17T04:07:38.0351744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,120.89*53
2024-07-17T04:07:39.0349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,120.84*58
2024-07-17T04:07:40.0347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,120.84*54
2024-07-17T04:07:41.0408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,120.91*5F
2024-07-17T04:07:42.0406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,121.02*50
2024-07-17T04:07:43.0425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,121.10*51
2024-07-17T04:07:44.0466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,121.10*57
2024-07-17T04:07:45.0463754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,121.05*54
2024-07-17T04:07:46.0463164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,121.03*59
2024-07-17T04:07:47.0460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,121.02*57
2024-07-17T04:07:48.0459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,120.96*51
2024-07-17T04:07:49.0456685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,120.91*51
2024-07-17T04:07:50.0454587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,120.96*5A
2024-07-17T04:07:51.0452178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,121.04*5B
2024-07-17T04:07:52.0451290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,121.00*59
2024-07-17T04:07:53.0448761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,120.84*5A
2024-07-17T04:07:54.0447299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,120.69*58
2024-07-17T04:07:55.0445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,120.71*53
2024-07-17T04:07:56.0443404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,120.85*57
2024-07-17T04:07:57.0441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,120.91*5E
2024-07-17T04:07:58.0439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,120.88*58
2024-07-17T04:07:59.0323491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,120.89*50
2024-07-17T04:08:00.0321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,120.97*5C
2024-07-17T04:08:01.0357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,121.05*54
2024-07-17T04:08:02.0354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,121.00*53
2024-07-17T04:08:03.0352997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,120.83*5B
2024-07-17T04:08:04.0352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,120.67*57
2024-07-17T04:08:05.0350052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,120.57*50
2024-07-17T04:08:06.0376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,120.52*53
2024-07-17T04:08:07.0374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,120.54*55
2024-07-17T04:08:08.0372422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,120.61*57
2024-07-17T04:08:09.0371171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,120.70*5B
2024-07-17T04:08:10.0368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,120.74*54
2024-07-17T04:08:11.0367128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,120.74*55
2024-07-17T04:08:12.0364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,120.66*5F
2024-07-17T04:08:13.0362894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,120.52*54
2024-07-17T04:08:14.0360932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,120.37*5D
2024-07-17T04:08:15.0359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,120.26*5C
2024-07-17T04:08:16.0357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,120.29*5F
2024-07-17T04:08:17.0354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,120.41*53
2024-07-17T04:08:18.0352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,120.52*5F
2024-07-17T04:08:19.0351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,120.53*52
2024-07-17T04:08:20.0348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,120.48*5D
2024-07-17T04:08:21.0347469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,120.48*59
2024-07-17T04:08:22.0345280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,120.51*56
2024-07-17T04:08:23.0343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,120.49*55
2024-07-17T04:08:24.0392577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,120.45*51
2024-07-17T04:08:25.0390870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,120.44*51
2024-07-17T04:08:26.0388798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,120.44*5B
2024-07-17T04:08:27.0410535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,120.43*52
2024-07-17T04:08:28.0408414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,120.41*5A
2024-07-17T04:08:29.0406543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,120.41*5F
2024-07-17T04:08:30.0404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,120.41*54
2024-07-17T04:08:31.0401590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,120.39*58
2024-07-17T04:08:32.0400588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,120.32*52
2024-07-17T04:08:33.0398201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,120.27*50
2024-07-17T04:08:34.0396620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,120.28*5A
2024-07-17T04:08:35.0395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,120.35*52
2024-07-17T04:08:36.0394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,120.42*51
2024-07-17T04:08:37.0391954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,120.41*56
2024-07-17T04:08:38.0388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,120.35*53
2024-07-17T04:08:39.0389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,120.29*5E
2024-07-17T04:08:40.0385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,120.29*59
2024-07-17T04:08:41.0384189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,120.32*5B
2024-07-17T04:08:42.0382791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,120.34*5A
2024-07-17T04:08:43.0380643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,120.40*56
2024-07-17T04:08:44.0448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,120.54*55
2024-07-17T04:08:45.0446876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,120.64*57
2024-07-17T04:08:46.0445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,120.60*56
2024-07-17T04:08:47.0442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,120.52*50
2024-07-17T04:08:48.0441500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,120.54*7B
2024-07-17T04:08:49.0439852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,120.64*74
2024-07-17T04:08:50.0369722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,120.64*5C
2024-07-17T04:08:51.0399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,120.55*54
2024-07-17T04:08:52.0398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,120.46*54
2024-07-17T04:08:53.0395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,120.43*53
2024-07-17T04:08:54.0392199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,120.49*5E
2024-07-17T04:08:55.0391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,120.55*55
2024-07-17T04:08:56.0388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,120.58*54
2024-07-17T04:08:57.0388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,120.60*5C
2024-07-17T04:08:58.0386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,120.58*52
2024-07-17T04:08:59.0385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,120.55*5F
2024-07-17T04:09:00.0383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,120.56*53
2024-07-17T04:09:01.0381054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,120.64*5E
2024-07-17T04:09:02.0379202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,120.80*58
2024-07-17T04:09:03.0376909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,120.89*53
2024-07-17T04:09:04.0375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,120.85*5A
2024-07-17T04:09:05.0374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,120.78*5B
2024-07-17T04:09:06.0371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,120.69*59
2024-07-17T04:09:07.0393383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,120.64*50
2024-07-17T04:09:08.0390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,120.69*59
2024-07-17T04:09:09.0411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,120.74*5D
2024-07-17T04:09:10.0409215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,120.70*5F
2024-07-17T04:09:11.0406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,120.60*57
2024-07-17T04:09:12.0403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,120.59*58
2024-07-17T04:09:13.0402642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,120.71*51
2024-07-17T04:09:14.0401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,120.83*52
2024-07-17T04:09:15.0399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,120.90*55
2024-07-17T04:09:16.0398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,120.89*55
2024-07-17T04:09:17.0395198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,120.84*5B
2024-07-17T04:09:18.0430628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,120.84*51
2024-07-17T04:09:19.0428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,120.88*59
2024-07-17T04:09:20.0426133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,120.91*58
2024-07-17T04:09:21.0424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,120.93*56
2024-07-17T04:09:22.0421230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,120.93*51
2024-07-17T04:09:23.0419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,120.82*59
2024-07-17T04:09:24.0418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,120.72*52
2024-07-17T04:09:25.0416655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,120.83*50
2024-07-17T04:09:26.0414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,121.04*57
2024-07-17T04:09:27.0412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,121.08*56
2024-07-17T04:09:28.0410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,120.90*53
2024-07-17T04:09:29.0408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,120.74*5A
2024-07-17T04:09:30.0405267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,120.77*57
2024-07-17T04:09:31.0404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,120.84*51
2024-07-17T04:09:32.0402649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,120.80*53
2024-07-17T04:09:33.0401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,120.75*56
2024-07-17T04:09:34.0398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,120.74*50
2024-07-17T04:09:35.0395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,120.72*55
2024-07-17T04:09:36.0395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,120.65*5A
2024-07-17T04:09:37.0392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,120.64*52
2024-07-17T04:09:38.0391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,120.70*5C
2024-07-17T04:09:39.0388743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,120.79*53
2024-07-17T04:09:40.0386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,120.85*5D
2024-07-17T04:09:41.0466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,120.80*5B
2024-07-17T04:09:42.0463812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,120.66*59
2024-07-17T04:09:43.0462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,120.54*5D
2024-07-17T04:09:44.0460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,120.54*50
2024-07-17T04:09:45.0456792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,120.64*54
2024-07-17T04:09:46.0454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,120.70*58
2024-07-17T04:09:47.0334933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,120.66*55
2024-07-17T04:09:48.0451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,120.63*57
2024-07-17T04:09:49.0449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,120.76*56
2024-07-17T04:09:50.0448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,121.01*75
2024-07-17T04:09:51.0446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,121.18*50
2024-07-17T04:09:52.0443125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,121.21*59
2024-07-17T04:09:53.0441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,121.20*51
2024-07-17T04:09:54.0440623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,121.27*57
2024-07-17T04:09:55.0337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,121.44*51
2024-07-17T04:09:56.0335277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,121.59*5F
2024-07-17T04:09:57.0332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,121.63*5A
2024-07-17T04:09:58.0331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,121.68*51
2024-07-17T04:09:59.0485682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,121.89*50
2024-07-17T04:10:00.0482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,122.12*51
2024-07-17T04:10:01.0480391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,122.23*5B
2024-07-17T04:10:02.0479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,122.19*5C
2024-07-17T04:10:03.0477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,122.12*5E
2024-07-17T04:10:04.0475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,122.23*5A
2024-07-17T04:10:05.0473066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,122.47*52
2024-07-17T04:10:06.0472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,122.64*5C
2024-07-17T04:10:07.0469956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,122.64*50
2024-07-17T04:10:08.0467920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,122.57*55
2024-07-17T04:10:09.0465851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,122.58*59
2024-07-17T04:10:10.0462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,122.66*5D
2024-07-17T04:10:11.0462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,122.78*5B
2024-07-17T04:10:12.0459320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,122.97*58
2024-07-17T04:10:13.0457728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,123.12*59
2024-07-17T04:10:14.0455676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,123.14*55
2024-07-17T04:10:15.0454360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,123.15*52
2024-07-17T04:10:16.0453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,123.24*50
2024-07-17T04:10:17.0479252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,123.42*52
2024-07-17T04:10:18.0477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,123.63*59
2024-07-17T04:10:19.0475441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,123.80*5D
2024-07-17T04:10:20.0472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,123.89*56
2024-07-17T04:10:21.0471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,123.92*50
2024-07-17T04:10:22.0469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,123.95*5F
2024-07-17T04:10:23.0468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,124.04*53
2024-07-17T04:10:24.0466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,124.17*51
2024-07-17T04:10:25.0464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,124.29*52
2024-07-17T04:10:26.0462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,124.31*56
2024-07-17T04:10:27.0460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,124.28*5F
2024-07-17T04:10:28.0458284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,124.26*5B
2024-07-17T04:10:29.0456829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,124.27*7F
2024-07-17T04:10:30.0454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,124.29*5B
2024-07-17T04:10:31.0452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,124.33*5A
2024-07-17T04:10:32.0450948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,124.44*55
2024-07-17T04:10:33.0447665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,124.56*5C
2024-07-17T04:10:34.0446697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,124.64*53
2024-07-17T04:10:35.0482790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,124.67*53
2024-07-17T04:10:36.0480049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,124.71*54
2024-07-17T04:10:37.0477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,124.82*53
2024-07-17T04:10:38.0476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,124.93*53
2024-07-17T04:10:39.0361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,124.93*55
2024-07-17T04:10:40.0383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,124.88*5F
2024-07-17T04:10:41.0381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,124.92*50
2024-07-17T04:10:42.0379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,125.10*58
2024-07-17T04:10:43.0377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,125.25*51
2024-07-17T04:10:44.0375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,125.26*56
2024-07-17T04:10:45.0374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,125.17*54
2024-07-17T04:10:46.0371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,125.19*5F
2024-07-17T04:10:47.0370530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,125.37*72
2024-07-17T04:10:48.0368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,125.54*5A
2024-07-17T04:10:49.0367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,125.52*52
2024-07-17T04:10:50.0365258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,125.32*50
2024-07-17T04:10:51.0363346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,125.21*54
2024-07-17T04:10:52.0361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,125.28*5F
2024-07-17T04:10:53.0359629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,125.42*7C
2024-07-17T04:10:54.0357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,125.49*50
2024-07-17T04:10:55.0354989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,125.49*51
2024-07-17T04:10:56.0353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,125.47*53
2024-07-17T04:10:57.0352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,125.56*58
2024-07-17T04:10:58.0349548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,125.78*77
2024-07-17T04:10:59.0348035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,125.93*5F
2024-07-17T04:11:00.0346621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,125.95*53
2024-07-17T04:11:01.0345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,125.95*5F
2024-07-17T04:11:02.0342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,125.97*5D
2024-07-17T04:11:03.0370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,126.11*77
2024-07-17T04:11:04.0368548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,126.34*55
2024-07-17T04:11:05.0367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,126.55*58
2024-07-17T04:11:06.0365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,126.66*5E
2024-07-17T04:11:07.0364082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,126.73*57
2024-07-17T04:11:08.0360123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,126.82*5C
2024-07-17T04:11:09.0358427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,126.90*59
2024-07-17T04:11:10.0357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,126.98*5C
2024-07-17T04:11:11.0355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,127.08*5C
2024-07-17T04:11:12.0353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,127.20*5A
2024-07-17T04:11:13.0351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,127.29*5D
2024-07-17T04:11:14.0381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,127.29*57
2024-07-17T04:11:15.0381103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,127.23*51
2024-07-17T04:11:16.0378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,127.21*5D
2024-07-17T04:11:17.0375922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,127.21*5C
2024-07-17T04:11:18.0373363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,127.22*51
2024-07-17T04:11:19.0372853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,127.27*55
2024-07-17T04:11:20.0369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,127.40*7D
2024-07-17T04:11:21.0368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,127.58*58
2024-07-17T04:11:22.0366817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,127.70*57
2024-07-17T04:11:23.0364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,127.65*5D
2024-07-17T04:11:24.0362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,127.55*5A
2024-07-17T04:11:25.0359802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,127.51*53
2024-07-17T04:11:26.0393835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,127.51*56
2024-07-17T04:11:27.0391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,127.57*5C
2024-07-17T04:11:28.0391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,127.63*5A
2024-07-17T04:11:29.0388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,127.66*57
2024-07-17T04:11:30.0386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,127.71*5C
2024-07-17T04:11:31.0418795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,127.74*51
2024-07-17T04:11:32.0416889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,127.75*52
2024-07-17T04:11:33.0414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,127.80*5F
2024-07-17T04:11:34.0412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,127.90*5C
2024-07-17T04:11:35.0410779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,127.98*54
2024-07-17T04:11:36.0423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,127.99*5B
2024-07-17T04:11:37.0406442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,127.92*5E
2024-07-17T04:11:38.0404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,127.88*55
2024-07-17T04:11:39.0402961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,127.92*5C
2024-07-17T04:11:40.0400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,127.94*56
2024-07-17T04:11:41.0399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,127.86*5B
2024-07-17T04:11:42.0397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,127.77*5B
2024-07-17T04:11:43.0395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,127.79*5D
2024-07-17T04:11:44.0392983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,127.90*70
2024-07-17T04:11:45.0391182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,128.00*57
2024-07-17T04:11:46.0389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,128.05*58
2024-07-17T04:11:47.0387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,128.15*57
2024-07-17T04:11:48.0385495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,128.24*59
2024-07-17T04:11:49.0383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,128.20*7B
2024-07-17T04:11:50.0412010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,128.09*51
2024-07-17T04:11:51.0411260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,128.07*5F
2024-07-17T04:11:52.0407935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,128.13*50
2024-07-17T04:11:53.0406174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,128.16*58
2024-07-17T04:11:54.0404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,128.12*5D
2024-07-17T04:11:55.0402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,128.08*58
2024-07-17T04:11:56.0400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,128.07*59
2024-07-17T04:11:57.0398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,128.02*58
2024-07-17T04:11:58.0395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,128.02*58
2024-07-17T04:11:59.0394544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,128.11*7E
2024-07-17T04:12:00.0392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,128.16*55
2024-07-17T04:12:01.0390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,128.10*53
2024-07-17T04:12:02.0442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,128.03*5F
2024-07-17T04:12:03.0439848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,128.06*59
2024-07-17T04:12:04.0437372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,128.13*50
2024-07-17T04:12:05.0436264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,128.15*5D
2024-07-17T04:12:06.0434935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,128.12*5D
2024-07-17T04:12:07.0477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,128.13*52
2024-07-17T04:12:08.0475094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,128.15*51
2024-07-17T04:12:09.0472841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,128.09*52
2024-07-17T04:12:10.0545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,127.99*57
2024-07-17T04:12:11.0469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,127.98*50
2024-07-17T04:12:12.0468137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,128.00*51
2024-07-17T04:12:13.0464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,128.04*54
2024-07-17T04:12:14.0462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,128.08*5A
2024-07-17T04:12:15.0461631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,128.07*5C
2024-07-17T04:12:16.0459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,128.06*5A
2024-07-17T04:12:17.0457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,128.06*5E
2024-07-17T04:12:18.0455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,128.12*5A
2024-07-17T04:12:19.0453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,128.16*5B
2024-07-17T04:12:20.0451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,128.16*5B
2024-07-17T04:12:21.0449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,128.10*5C
2024-07-17T04:12:22.0448039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,128.07*59
2024-07-17T04:12:23.0445657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,128.19*5C
2024-07-17T04:12:24.0463973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,128.43*5A
2024-07-17T04:12:25.0461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,128.58*56
2024-07-17T04:12:26.0459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,128.54*51
2024-07-17T04:12:27.0456986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,128.51*52
2024-07-17T04:12:28.0455559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,128.66*5A
2024-07-17T04:12:29.0453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,128.93*51
2024-07-17T04:12:30.0355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,129.03*54
2024-07-17T04:12:31.0354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,128.94*58
2024-07-17T04:12:32.0351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,128.94*56
2024-07-17T04:12:33.0506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,129.12*73
2024-07-17T04:12:34.0400758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,129.40*5D
2024-07-17T04:12:35.0398900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,129.56*58
2024-07-17T04:12:36.0425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,129.51*59
2024-07-17T04:12:37.0423916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,129.35*5A
2024-07-17T04:12:38.0421056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,129.28*7B
2024-07-17T04:12:39.0419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,129.38*51
2024-07-17T04:12:40.0416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,129.53*57
2024-07-17T04:12:41.0443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,129.56*51
2024-07-17T04:12:42.0442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,129.44*5F
2024-07-17T04:12:43.0440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,129.29*55
2024-07-17T04:12:44.0438127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,129.24*56
2024-07-17T04:12:45.0436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,129.41*51
2024-07-17T04:12:46.0434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,129.64*58
2024-07-17T04:12:47.0430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,129.68*5A
2024-07-17T04:12:48.0429164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,129.56*57
2024-07-17T04:12:49.0427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,129.55*54
2024-07-17T04:12:50.0425106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,129.76*79
2024-07-17T04:12:51.0424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,129.98*58
2024-07-17T04:12:52.0422207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,129.98*58
2024-07-17T04:12:53.0420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,129.78*5D
2024-07-17T04:12:54.0418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,129.64*53
2024-07-17T04:12:55.0416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,129.68*58
2024-07-17T04:12:56.0413989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,129.79*7D
2024-07-17T04:12:57.0432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,129.88*5E
2024-07-17T04:12:58.0410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,129.85*58
2024-07-17T04:12:59.0407634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,129.81*5F
2024-07-17T04:13:00.0405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,129.81*55
2024-07-17T04:13:01.0404478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,129.84*5D
2024-07-17T04:13:02.0401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,129.86*53
2024-07-17T04:13:03.0399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,129.91*52
2024-07-17T04:13:04.0397098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,129.95*58
2024-07-17T04:13:05.0396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,129.94*5A
2024-07-17T04:13:06.0394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,129.89*5D
2024-07-17T04:13:07.0391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,129.87*5E
2024-07-17T04:13:08.0409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,129.89*5C
2024-07-17T04:13:09.0407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,129.94*57
2024-07-17T04:13:10.0406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,130.07*5F
2024-07-17T04:13:11.0402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,130.23*5A
2024-07-17T04:13:12.0401093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,130.29*54
2024-07-17T04:13:13.0399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,130.22*51
2024-07-17T04:13:14.0398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,130.17*57
2024-07-17T04:13:15.0404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,130.19*5D
2024-07-17T04:13:16.0517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,130.17*54
2024-07-17T04:13:17.0515886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,130.16*52
2024-07-17T04:13:18.0356991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,130.22*5A
2024-07-17T04:13:19.0355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,130.34*51
2024-07-17T04:13:20.0352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,130.42*50
2024-07-17T04:13:21.0507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,130.49*5D
2024-07-17T04:13:22.0505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,130.61*55
2024-07-17T04:13:23.0503396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,130.80*50
2024-07-17T04:13:24.0501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,130.98*55
2024-07-17T04:13:25.0499860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,131.08*53
2024-07-17T04:13:26.0444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,131.19*59
2024-07-17T04:13:27.0442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,131.39*5A
2024-07-17T04:13:28.0439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,131.64*55
2024-07-17T04:13:29.0438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,131.86*5D
2024-07-17T04:13:30.0436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,132.06*58
2024-07-17T04:13:31.0435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,132.20*5B
2024-07-17T04:13:32.0431558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,132.25*58
2024-07-17T04:13:33.0429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,132.35*52
2024-07-17T04:13:34.0428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,132.59*73
2024-07-17T04:13:35.0426881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,132.75*59
2024-07-17T04:13:36.0424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,132.68*51
2024-07-17T04:13:37.0422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,132.55*5F
2024-07-17T04:13:38.0420270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,132.55*58
2024-07-17T04:13:39.0418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,132.66*5C
2024-07-17T04:13:40.0416900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,132.84*75
2024-07-17T04:13:41.0414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,133.05*50
2024-07-17T04:13:42.0413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,133.19*51
2024-07-17T04:13:43.0411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,133.21*53
2024-07-17T04:13:44.0409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,133.21*5E
2024-07-17T04:13:45.0407347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,133.28*50
2024-07-17T04:13:46.0405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,133.25*54
2024-07-17T04:13:47.0464122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,133.17*52
2024-07-17T04:13:48.0461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,133.23*57
2024-07-17T04:13:49.0459277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,133.41*50
2024-07-17T04:13:50.0459000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,133.43*50
2024-07-17T04:13:51.0457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,133.27*51
2024-07-17T04:13:52.0364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,133.15*52
2024-07-17T04:13:53.0362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,133.18*5B
2024-07-17T04:13:54.0361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,133.26*5A
2024-07-17T04:13:55.0359083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,133.25*50
2024-07-17T04:13:56.0356273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,133.12*59
2024-07-17T04:13:57.0510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,133.05*50
2024-07-17T04:13:58.0508780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,133.14*74
2024-07-17T04:13:59.0377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,133.22*73
2024-07-17T04:14:00.0376271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,133.10*51
2024-07-17T04:14:01.0374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,132.85*5F
2024-07-17T04:14:02.0453617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,132.69*5E
2024-07-17T04:14:03.0498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,132.62*5F
2024-07-17T04:14:04.0494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,132.54*51
2024-07-17T04:14:05.0494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,132.41*76
2024-07-17T04:14:06.0491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,132.30*55
2024-07-17T04:14:07.0490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,132.24*56
2024-07-17T04:14:08.0488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,132.18*58
2024-07-17T04:14:09.0390143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,132.15*54
2024-07-17T04:14:10.0485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,132.11*5B
2024-07-17T04:14:11.0482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,131.98*54
2024-07-17T04:14:12.0480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,131.77*51
2024-07-17T04:14:13.0479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,131.52*57
2024-07-17T04:14:14.0369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,131.31*55
2024-07-17T04:14:15.0367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,131.25*50
2024-07-17T04:14:16.0366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,131.34*54
2024-07-17T04:14:17.0520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,131.37*7A
2024-07-17T04:14:18.0517641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,131.37*7D
2024-07-17T04:14:19.0360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,131.43*52
2024-07-17T04:14:20.0357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,131.43*5C
2024-07-17T04:14:21.0512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,131.36*52
2024-07-17T04:14:22.0510249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,131.28*5D
2024-07-17T04:14:23.0507676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,131.27*59
2024-07-17T04:14:24.0505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,131.32*54
2024-07-17T04:14:25.0504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,131.31*57
2024-07-17T04:14:26.0501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,131.23*5B
2024-07-17T04:14:27.0426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,131.20*5C
2024-07-17T04:14:28.0454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,131.22*5E
2024-07-17T04:14:29.0360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,131.19*5B
2024-07-17T04:14:30.0358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,131.19*5B
2024-07-17T04:14:31.0357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,131.24*56
2024-07-17T04:14:32.0511291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,131.26*5E
2024-07-17T04:14:33.0509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,131.18*59
2024-07-17T04:14:34.0508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,131.14*55
2024-07-17T04:14:35.0505207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,131.17*56
2024-07-17T04:14:36.0503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,131.20*52
2024-07-17T04:14:37.0501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,131.26*5D
2024-07-17T04:14:38.0497700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,131.35*55
2024-07-17T04:14:39.0374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,131.45*55
2024-07-17T04:14:40.0495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,131.51*5E
2024-07-17T04:14:41.0493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,131.48*54
2024-07-17T04:14:42.0490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,131.34*5E
2024-07-17T04:14:43.0489272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,131.24*51
2024-07-17T04:14:44.0508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,131.29*75
2024-07-17T04:14:45.0485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,131.38*5C
2024-07-17T04:14:46.0482961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,131.39*57
2024-07-17T04:14:47.0480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,131.40*54
2024-07-17T04:14:48.0479215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,131.46*5C
2024-07-17T04:14:49.0477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,131.45*54
2024-07-17T04:14:50.0475486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,131.35*57
2024-07-17T04:14:51.0497996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,131.26*50
2024-07-17T04:14:52.0395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,131.23*51
2024-07-17T04:14:53.0394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,131.20*5F
2024-07-17T04:14:54.0392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,131.24*54
2024-07-17T04:14:55.0389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,131.31*78
2024-07-17T04:14:56.0387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,131.30*5E
2024-07-17T04:14:57.0386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,131.22*5C
2024-07-17T04:14:58.0383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,131.13*56
2024-07-17T04:14:59.0382013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,131.12*56
2024-07-17T04:15:00.0379729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,131.15*54
2024-07-17T04:15:01.0438768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,131.12*5F
2024-07-17T04:15:02.0436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,131.04*54
2024-07-17T04:15:03.0436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,131.06*5C
2024-07-17T04:15:04.0432711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,131.15*53
2024-07-17T04:15:05.0430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,131.18*5D
2024-07-17T04:15:06.0428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,131.10*53
2024-07-17T04:15:07.0427091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,131.04*5E
2024-07-17T04:15:08.0447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,131.05*54
2024-07-17T04:15:09.0445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,131.17*5C
2024-07-17T04:15:10.0443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,131.26*5E
2024-07-17T04:15:11.0441458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,131.22*55
2024-07-17T04:15:12.0438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,131.17*57
2024-07-17T04:15:13.0438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,131.22*58
2024-07-17T04:15:14.0435773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,131.26*5B
2024-07-17T04:15:15.0432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,131.20*57
2024-07-17T04:15:16.0431697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,131.11*5F
2024-07-17T04:15:17.0429795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,131.08*53
2024-07-17T04:15:18.0469231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,131.07*5D
2024-07-17T04:15:19.0467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,131.08*5C
2024-07-17T04:15:20.0502586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,131.10*52
2024-07-17T04:15:21.0500158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,131.08*54
2024-07-17T04:15:22.0370928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,131.00*5A
2024-07-17T04:15:23.0483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,130.93*56
2024-07-17T04:15:24.0394796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,130.97*74
2024-07-17T04:15:25.0393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,131.11*52
2024-07-17T04:15:26.0391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,131.25*5F
2024-07-17T04:15:27.0388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,131.24*51
2024-07-17T04:15:28.0385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,131.06*58
2024-07-17T04:15:29.0384645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,130.88*50
2024-07-17T04:15:30.0382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,130.85*53
2024-07-17T04:15:31.0380323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,130.98*54
2024-07-17T04:15:32.0409861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,131.11*5A
2024-07-17T04:15:33.0428930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,131.12*5C
2024-07-17T04:15:34.0427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,131.05*56
2024-07-17T04:15:35.0447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,131.03*79
2024-07-17T04:15:36.0445692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,131.10*55
2024-07-17T04:15:37.0443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,131.19*56
2024-07-17T04:15:38.0441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,131.20*58
2024-07-17T04:15:39.0439140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,131.07*51
2024-07-17T04:15:40.0437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,130.96*5D
2024-07-17T04:15:41.0435810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,130.98*7B
2024-07-17T04:15:42.0433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,131.14*5A
2024-07-17T04:15:43.0431050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,131.29*5B
2024-07-17T04:15:44.0429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,131.30*5C
2024-07-17T04:15:45.0427841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,131.23*57
2024-07-17T04:15:46.0425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,131.24*79
2024-07-17T04:15:47.0423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,131.38*73
2024-07-17T04:15:48.0420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,131.42*56
2024-07-17T04:15:49.0419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,131.29*5A
2024-07-17T04:15:50.0476364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,131.15*54
2024-07-17T04:15:51.0473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,131.08*5C
2024-07-17T04:15:52.0471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,131.09*72
2024-07-17T04:15:53.0511322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,131.25*59
2024-07-17T04:15:54.0509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,131.44*59
2024-07-17T04:15:55.0506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,131.41*56
2024-07-17T04:15:56.0506416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,131.29*52
2024-07-17T04:15:57.0504254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,131.27*7D
2024-07-17T04:15:58.0502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,131.32*7A
2024-07-17T04:15:59.0499809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,131.30*55
2024-07-17T04:16:00.0363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,131.21*5C
2024-07-17T04:16:01.0518717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,131.14*5E
2024-07-17T04:16:02.0515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,131.19*5E
2024-07-17T04:16:03.0514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,131.32*76
2024-07-17T04:16:04.0512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,131.41*77
2024-07-17T04:16:05.0510618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,131.35*59
2024-07-17T04:16:06.0507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,131.21*54
2024-07-17T04:16:07.0506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,131.18*5A
2024-07-17T04:16:08.0503518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,131.31*5E
2024-07-17T04:16:09.0502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,131.42*5A
2024-07-17T04:16:10.0386084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,131.41*59
2024-07-17T04:16:11.0383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,131.38*53
2024-07-17T04:16:12.0382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,131.40*5D
2024-07-17T04:16:13.0405043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,131.40*52
2024-07-17T04:16:14.0403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,131.35*50
2024-07-17T04:16:15.0401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,131.21*5E
2024-07-17T04:16:16.0398609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,131.12*5C
2024-07-17T04:16:17.0398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,131.13*58
2024-07-17T04:16:18.0396376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,131.18*5A
2024-07-17T04:16:19.0393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,131.30*54
2024-07-17T04:16:20.0391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,131.44*54
2024-07-17T04:16:21.0389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,131.50*54
2024-07-17T04:16:22.0387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,131.50*52
2024-07-17T04:16:23.0385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,131.54*50
2024-07-17T04:16:24.0383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,131.59*55
2024-07-17T04:16:25.0414368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,131.53*5A
2024-07-17T04:16:26.0412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,131.43*5A
2024-07-17T04:16:27.0496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,131.38*57
2024-07-17T04:16:28.0408849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,131.43*50
2024-07-17T04:16:29.0407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,131.49*5B
2024-07-17T04:16:30.0404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,131.53*76
2024-07-17T04:16:31.0402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,131.60*55
2024-07-17T04:16:32.0400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,131.62*51
2024-07-17T04:16:33.0440345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,131.59*54
2024-07-17T04:16:34.0436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,131.58*5C
2024-07-17T04:16:35.0434160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,131.60*5E
2024-07-17T04:16:36.0433478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,131.65*5B
2024-07-17T04:16:37.0429973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,131.71*59
2024-07-17T04:16:38.0427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,131.72*5F
2024-07-17T04:16:39.0444725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,131.77*58
2024-07-17T04:16:40.0443273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,131.90*71
2024-07-17T04:16:41.0441178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,131.95*5A
2024-07-17T04:16:42.0438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,131.91*5D
2024-07-17T04:16:43.0437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,131.94*5A
2024-07-17T04:16:44.0435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,132.12*52
2024-07-17T04:16:45.0432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,132.29*51
2024-07-17T04:16:46.0431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,132.27*51
2024-07-17T04:16:47.0429633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,132.17*57
2024-07-17T04:16:48.0427444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,132.21*53
2024-07-17T04:16:49.0425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,132.39*50
2024-07-17T04:16:50.0422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,132.54*79
2024-07-17T04:16:51.0421622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,132.55*5E
2024-07-17T04:16:52.0419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,132.50*5B
2024-07-17T04:16:53.0417428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,132.42*5A
2024-07-17T04:16:54.0415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,132.44*52
2024-07-17T04:16:55.0413628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,132.59*7B
2024-07-17T04:16:56.0411157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,132.74*77
2024-07-17T04:16:57.0410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,132.80*5B
2024-07-17T04:16:58.0407727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,132.72*5F
2024-07-17T04:16:59.0405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,132.73*5E
2024-07-17T04:17:00.0403488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,132.91*7C
2024-07-17T04:17:01.0400414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,133.06*7F
2024-07-17T04:17:02.0399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,133.00*55
2024-07-17T04:17:03.0397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,132.87*55
2024-07-17T04:17:04.0395785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,132.91*51
2024-07-17T04:17:05.0393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,133.10*56
2024-07-17T04:17:06.0392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,133.17*5B
2024-07-17T04:17:07.0391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,133.05*57
2024-07-17T04:17:08.0388596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,132.99*50
2024-07-17T04:17:09.0387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,133.11*5A
2024-07-17T04:17:10.0384091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,133.26*50
2024-07-17T04:17:11.0383569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,133.30*53
2024-07-17T04:17:12.0380909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,133.20*5F
2024-07-17T04:17:13.0380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,133.13*51
2024-07-17T04:17:14.0378099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,133.20*55
2024-07-17T04:17:15.0377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,133.34*51
2024-07-17T04:17:16.0375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,133.35*51
2024-07-17T04:17:17.0372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,133.22*57
2024-07-17T04:17:18.0527721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,133.16*52
2024-07-17T04:17:19.0525838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,133.23*51
2024-07-17T04:17:20.0522776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,133.35*56
2024-07-17T04:17:21.0523479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,133.42*57
2024-07-17T04:17:22.0519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,133.39*53
2024-07-17T04:17:23.0418464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,133.38*51
2024-07-17T04:17:24.0516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,133.39*53
2024-07-17T04:17:25.0394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,133.35*59
2024-07-17T04:17:26.0489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,133.27*51
2024-07-17T04:17:27.0487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,133.19*5E
2024-07-17T04:17:28.0486182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,133.09*54
2024-07-17T04:17:29.0483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,133.05*58
2024-07-17T04:17:30.0481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,133.08*5C
2024-07-17T04:17:31.0479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,133.03*56
2024-07-17T04:17:32.0501276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,132.91*58
2024-07-17T04:17:33.0499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,132.88*5B
2024-07-17T04:17:34.0497598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,132.92*57
2024-07-17T04:17:35.0495408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,132.90*5C
2024-07-17T04:17:36.0400373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,132.77*5D
2024-07-17T04:17:37.0398919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,132.71*50
2024-07-17T04:17:38.0396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,132.74*59
2024-07-17T04:17:39.0425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,132.70*51
2024-07-17T04:17:40.0469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,132.61*5A
2024-07-17T04:17:41.0504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,132.50*59
2024-07-17T04:17:42.0526809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,132.36*5E
2024-07-17T04:17:43.0525178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,132.26*5A
2024-07-17T04:17:44.0523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,132.18*5B
2024-07-17T04:17:45.0385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,132.07*5A
2024-07-17T04:17:46.0383361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,131.94*54
2024-07-17T04:17:47.0429668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,131.86*5B
2024-07-17T04:17:48.0428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,131.84*5C
2024-07-17T04:17:49.0426451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,131.81*58
2024-07-17T04:17:50.0424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,131.73*58
2024-07-17T04:17:51.0422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,131.69*53
2024-07-17T04:17:52.0531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,131.62*53
2024-07-17T04:17:53.0529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,131.45*51
2024-07-17T04:17:54.0527853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,131.30*55
2024-07-17T04:17:55.0525726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,131.25*5A
2024-07-17T04:17:56.0523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,131.22*56
2024-07-17T04:17:57.0521739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,131.23*53
2024-07-17T04:17:58.0519686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,131.20*7B
2024-07-17T04:17:59.0518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,131.06*52
2024-07-17T04:18:00.0516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,130.92*50
2024-07-17T04:18:01.0513751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,130.84*5D
2024-07-17T04:18:02.0512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,130.81*57
2024-07-17T04:18:03.0510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,130.80*5A
2024-07-17T04:18:04.0507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,130.70*5D
2024-07-17T04:18:05.0382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,130.50*51
2024-07-17T04:18:06.0381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,130.34*5A
2024-07-17T04:18:07.0378846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,130.36*57
2024-07-17T04:18:08.0534335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,130.39*53
2024-07-17T04:18:09.0531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,130.37*52
2024-07-17T04:18:10.0529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,130.40*51
2024-07-17T04:18:11.0527695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,130.47*5C
2024-07-17T04:18:12.0524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,130.50*57
2024-07-17T04:18:13.0523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,130.53*5F
2024-07-17T04:18:14.0521874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,130.57*59
2024-07-17T04:18:15.0519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,130.61*5A
2024-07-17T04:18:16.0539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,130.67*56
2024-07-17T04:18:17.0445091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,130.76*52
2024-07-17T04:18:18.0443512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,130.87*59
2024-07-17T04:18:19.0441467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,131.01*5C
2024-07-17T04:18:20.0486201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,131.10*5E
2024-07-17T04:18:21.0513606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,131.12*54
2024-07-17T04:18:22.0512678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,131.14*5A
2024-07-17T04:18:23.0509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,131.23*5B
2024-07-17T04:18:24.0506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,131.36*56
2024-07-17T04:18:25.0465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,131.52*71
2024-07-17T04:18:26.0463716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,131.66*7E
2024-07-17T04:18:27.0461180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,131.75*50
2024-07-17T04:18:28.0484733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,131.85*5D
2024-07-17T04:18:29.0482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,131.94*52
2024-07-17T04:18:30.0480840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,132.01*50
2024-07-17T04:18:31.0477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,132.04*79
2024-07-17T04:18:32.0477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,132.07*5B
2024-07-17T04:18:33.0487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,132.16*5E
2024-07-17T04:18:34.0472757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,132.37*5C
2024-07-17T04:18:35.0470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,132.51*56
2024-07-17T04:18:36.0469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,132.49*59
2024-07-17T04:18:37.0466551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,132.44*55
2024-07-17T04:18:38.0463092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,132.51*5D
2024-07-17T04:18:39.0462955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,132.70*54
2024-07-17T04:18:40.0461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,132.89*55
2024-07-17T04:18:41.0458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,132.97*5C
2024-07-17T04:18:42.0493268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,132.98*51
2024-07-17T04:18:43.0490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,132.97*58
2024-07-17T04:18:44.0489723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,133.02*54
2024-07-17T04:18:45.0487603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,133.10*51
2024-07-17T04:18:46.0485561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,133.12*5D
2024-07-17T04:18:47.0483505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,133.08*54
2024-07-17T04:18:48.0481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,133.05*58
2024-07-17T04:18:49.0479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,133.03*51
2024-07-17T04:18:50.0477309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,133.06*56
2024-07-17T04:18:51.0475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,133.17*77
2024-07-17T04:18:52.0473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,133.32*7F
2024-07-17T04:18:53.0471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,133.40*51
2024-07-17T04:18:54.0469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,133.32*54
2024-07-17T04:18:55.0467717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,133.02*5B
2024-07-17T04:18:56.0465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,132.71*50
2024-07-17T04:18:57.0463478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,132.54*50
2024-07-17T04:18:58.0461619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,132.47*53
2024-07-17T04:18:59.0459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,132.43*5C
2024-07-17T04:19:00.0458075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,132.36*56
2024-07-17T04:19:01.0455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,132.28*53
2024-07-17T04:19:02.0453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,132.18*5E
2024-07-17T04:19:03.0471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,132.06*52
2024-07-17T04:19:04.0469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,131.94*5D
2024-07-17T04:19:05.0467228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,131.88*70
2024-07-17T04:19:06.0465269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,131.91*54
2024-07-17T04:19:07.0463265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,131.94*5B
2024-07-17T04:19:08.0460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,131.89*51
2024-07-17T04:19:09.0458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,131.71*54
2024-07-17T04:19:10.0457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,131.54*5E
2024-07-17T04:19:11.0455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,131.55*51
2024-07-17T04:19:12.0497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,131.68*59
2024-07-17T04:19:13.0565772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,131.75*50
2024-07-17T04:19:14.0493758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,131.76*53
2024-07-17T04:19:15.0492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,131.70*59
2024-07-17T04:19:16.0490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,131.66*55
2024-07-17T04:19:17.0488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,131.70*56
2024-07-17T04:19:18.0486372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,131.75*5C
2024-07-17T04:19:19.0485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,131.69*5D
2024-07-17T04:19:20.0482716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,131.53*5B
2024-07-17T04:19:21.0481677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,131.44*5C
2024-07-17T04:19:22.0479750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,131.48*5F
2024-07-17T04:19:23.0477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,131.58*57
2024-07-17T04:19:24.0475731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,131.60*57
2024-07-17T04:19:25.0473579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,131.59*5E
2024-07-17T04:19:26.0473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,131.64*7E
2024-07-17T04:19:27.0396388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,131.79*59
2024-07-17T04:19:28.0394309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,131.89*57
2024-07-17T04:19:29.0392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,131.90*51
2024-07-17T04:19:30.0390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,131.94*5C
2024-07-17T04:19:31.0545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,131.95*54
2024-07-17T04:19:32.0543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,131.92*50
2024-07-17T04:19:33.0540138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,131.99*56
2024-07-17T04:19:34.0539537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,132.09*52
2024-07-17T04:19:35.0536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,132.12*50
2024-07-17T04:19:36.0535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,132.10*5A
2024-07-17T04:19:37.0533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,132.12*57
2024-07-17T04:19:38.0531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,132.16*57
2024-07-17T04:19:39.0529915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,132.18*5A
2024-07-17T04:19:40.0410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,132.23*5C
2024-07-17T04:19:41.0396463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,132.29*53
2024-07-17T04:19:42.0393628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,132.25*53
2024-07-17T04:19:43.0432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,132.18*50
2024-07-17T04:19:44.0449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,132.16*50
2024-07-17T04:19:45.0448104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,132.16*59
2024-07-17T04:19:46.0446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,132.13*53
2024-07-17T04:19:47.0444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,132.08*54
2024-07-17T04:19:48.0442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,132.10*5B
2024-07-17T04:19:49.0440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,132.17*55
2024-07-17T04:19:50.0438095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,132.20*5A
2024-07-17T04:19:51.0436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,132.18*52
2024-07-17T04:19:52.0433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,132.17*56
2024-07-17T04:19:53.0432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,132.14*59
2024-07-17T04:19:54.0430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,132.07*51
2024-07-17T04:19:55.0429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,131.98*5E
2024-07-17T04:19:56.0426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,131.93*56
2024-07-17T04:19:57.0424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,131.94*77
2024-07-17T04:19:58.0446286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,132.01*5E
2024-07-17T04:19:59.0443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,132.05*54
2024-07-17T04:20:00.0441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,131.99*55
2024-07-17T04:20:01.0440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,131.91*5C
2024-07-17T04:20:02.0438014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,131.91*58
2024-07-17T04:20:03.0435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,131.90*53
2024-07-17T04:20:04.0434118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,131.81*55
2024-07-17T04:20:05.0432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,131.68*53
2024-07-17T04:20:06.0430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,131.66*78
2024-07-17T04:20:07.0428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,131.77*7E
2024-07-17T04:20:08.0428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,131.85*5E
2024-07-17T04:20:09.0424307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,131.84*54
2024-07-17T04:20:10.0480868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,131.83*59
2024-07-17T04:20:11.0479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,131.85*59
2024-07-17T04:20:12.0476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,131.84*56
2024-07-17T04:20:13.0475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,131.80*5F
2024-07-17T04:20:14.0472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,131.71*56
2024-07-17T04:20:15.0470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,131.65*57
2024-07-17T04:20:16.0468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,131.67*53
2024-07-17T04:20:17.0466477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,131.65*51
2024-07-17T04:20:18.0464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,131.61*50
2024-07-17T04:20:19.0463303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,131.61*50
2024-07-17T04:20:20.0460680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,131.70*50
2024-07-17T04:20:21.0459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,131.81*5F
2024-07-17T04:20:22.0456807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,131.82*5E
2024-07-17T04:20:23.0456330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,131.74*57
2024-07-17T04:20:24.0487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,131.73*5E
2024-07-17T04:20:25.0485542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,131.82*5D
2024-07-17T04:20:26.0483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,131.80*5E
2024-07-17T04:20:27.0539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,131.70*58
2024-07-17T04:20:28.0402457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,131.65*5C
2024-07-17T04:20:29.0400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,131.66*52
2024-07-17T04:20:30.0554463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,131.68*74
2024-07-17T04:20:31.0396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,131.61*56
2024-07-17T04:20:32.0395050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,131.48*55
2024-07-17T04:20:33.0548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,131.39*50
2024-07-17T04:20:34.0546341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,131.31*5C
2024-07-17T04:20:35.0437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,131.25*59
2024-07-17T04:20:36.0435690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,131.24*50
2024-07-17T04:20:37.0433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,131.20*5E
2024-07-17T04:20:38.0431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,131.07*50
2024-07-17T04:20:39.0429064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,130.91*55
2024-07-17T04:20:40.0427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,130.82*5E
2024-07-17T04:20:41.0425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,130.83*54
2024-07-17T04:20:42.0423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,130.80*58
2024-07-17T04:20:43.0421625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,130.72*50
2024-07-17T04:20:44.0464404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,130.71*53
2024-07-17T04:20:45.0461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,130.75*57
2024-07-17T04:20:46.0460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,130.79*56
2024-07-17T04:20:47.0458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,130.84*50
2024-07-17T04:20:48.0456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,130.95*58
2024-07-17T04:20:49.0453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,131.03*52
2024-07-17T04:20:50.0451406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,131.02*50
2024-07-17T04:20:51.0475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,131.03*5F
2024-07-17T04:20:52.0472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,131.14*5C
2024-07-17T04:20:53.0470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,131.27*5E
2024-07-17T04:20:54.0468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,131.39*52
2024-07-17T04:20:55.0467528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,131.52*50
2024-07-17T04:20:56.0465142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,131.65*5E
2024-07-17T04:20:57.0462701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,131.76*51
2024-07-17T04:20:58.0555236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,131.91*5B
2024-07-17T04:20:59.0553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,132.08*5E
2024-07-17T04:21:00.0550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,132.12*56
2024-07-17T04:21:01.0457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,131.98*50
2024-07-17T04:21:02.0456118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,131.75*55
2024-07-17T04:21:03.0453966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,131.63*56
2024-07-17T04:21:04.0451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,131.74*56
2024-07-17T04:21:05.0450326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,131.88*5E
2024-07-17T04:21:06.0447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,131.80*5D
2024-07-17T04:21:07.0446065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,131.59*55
2024-07-17T04:21:08.0443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,131.44*5B
2024-07-17T04:21:09.0442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,131.35*58
2024-07-17T04:21:10.0440084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,131.20*52
2024-07-17T04:21:11.0436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,130.99*78
2024-07-17T04:21:12.0435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,130.81*5C
2024-07-17T04:21:13.0480181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,130.71*5D
2024-07-17T04:21:14.0478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,130.63*5B
2024-07-17T04:21:15.0492938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,130.51*57
2024-07-17T04:21:16.0520498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,130.45*56
2024-07-17T04:21:17.0517967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,130.43*51
2024-07-17T04:21:18.0515747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,130.38*5B
2024-07-17T04:21:19.0513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,130.21*51
2024-07-17T04:21:20.0512518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,130.02*52
2024-07-17T04:21:21.0511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,129.98*5F
2024-07-17T04:21:22.0508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,130.07*5D
2024-07-17T04:21:23.0506677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,130.08*5E
2024-07-17T04:21:24.0505238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,129.94*5A
2024-07-17T04:21:25.0502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,129.88*58
2024-07-17T04:21:26.0500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,129.89*56
2024-07-17T04:21:27.0498780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,129.89*5A
2024-07-17T04:21:28.0515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,129.89*59
2024-07-17T04:21:29.0514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,129.97*76
2024-07-17T04:21:30.0512025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,130.12*7E
2024-07-17T04:21:31.0510061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,130.24*5A
2024-07-17T04:21:32.0508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,130.31*56
2024-07-17T04:21:33.0506956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,130.38*5E
2024-07-17T04:21:34.0504238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,130.54*5D
2024-07-17T04:21:35.0502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,130.67*52
2024-07-17T04:21:36.0500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,130.67*58
2024-07-17T04:21:37.0498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,130.66*52
2024-07-17T04:21:38.0521204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,130.74*5B
2024-07-17T04:21:39.0494739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,130.86*52
2024-07-17T04:21:40.0492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,130.95*5F
2024-07-17T04:21:41.0490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,131.01*5B
2024-07-17T04:21:42.0488354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,130.98*56
2024-07-17T04:21:43.0486711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,130.89*5F
2024-07-17T04:21:44.0506753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,130.85*59
2024-07-17T04:21:45.0504929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,130.92*5A
2024-07-17T04:21:46.0529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,131.00*52
2024-07-17T04:21:47.0528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,130.98*50
2024-07-17T04:21:48.0526561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,130.88*51
2024-07-17T04:21:49.0523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,130.84*59
2024-07-17T04:21:50.0522211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,130.85*59
2024-07-17T04:21:51.0555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,130.86*51
2024-07-17T04:21:52.0552694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,130.88*5F
2024-07-17T04:21:53.0550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,130.93*59
2024-07-17T04:21:54.0547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,130.90*5D
2024-07-17T04:21:55.0546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,130.81*51
2024-07-17T04:21:56.0544908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,130.74*5C
2024-07-17T04:21:57.0542520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,130.72*5D
2024-07-17T04:21:58.0540999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,130.66*5D
2024-07-17T04:21:59.0475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,130.59*51
2024-07-17T04:22:00.0527578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,130.54*51
2024-07-17T04:22:01.0526054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,130.52*52
2024-07-17T04:22:02.0524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,130.56*54
2024-07-17T04:22:03.0520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,130.60*52
2024-07-17T04:22:04.0519985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,130.62*5E
2024-07-17T04:22:05.0518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,130.58*53
2024-07-17T04:22:06.0515466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,130.48*58
2024-07-17T04:22:07.0552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,130.35*53
2024-07-17T04:22:08.0550663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,130.29*53
2024-07-17T04:22:09.0548725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,130.34*50
2024-07-17T04:22:10.0546156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,130.44*53
2024-07-17T04:22:11.0544745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,130.46*51
2024-07-17T04:22:12.0543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,130.40*57
2024-07-17T04:22:13.0540325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,130.39*5F
2024-07-17T04:22:14.0538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,130.46*55
2024-07-17T04:22:15.0536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,130.53*58
2024-07-17T04:22:16.0534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,130.52*56
2024-07-17T04:22:17.0440074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,130.45*57
2024-07-17T04:22:18.0437484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,130.41*5D
2024-07-17T04:22:19.0436456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,130.41*5B
2024-07-17T04:22:20.0434519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,130.38*57
2024-07-17T04:22:21.0432439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,130.38*5C
2024-07-17T04:22:22.0451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,130.43*57
2024-07-17T04:22:23.0448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,130.46*52
2024-07-17T04:22:24.0447195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,130.43*50
2024-07-17T04:22:25.0450900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,130.33*59
2024-07-17T04:22:26.0443195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,130.34*54
2024-07-17T04:22:27.0462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,130.48*75
2024-07-17T04:22:28.0459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,130.61*7A
2024-07-17T04:22:29.0507598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,130.66*5B
2024-07-17T04:22:30.0526588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,130.68*52
2024-07-17T04:22:31.0570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,130.62*5C
2024-07-17T04:22:32.0568677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,130.55*51
2024-07-17T04:22:33.0565449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,130.42*55
2024-07-17T04:22:34.0407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,130.26*59
2024-07-17T04:22:35.0406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,130.17*5C
2024-07-17T04:22:36.0404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,130.15*56
2024-07-17T04:22:37.0429263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,130.07*5B
2024-07-17T04:22:38.0427756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,129.91*52
2024-07-17T04:22:39.0425126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,129.79*51
2024-07-17T04:22:40.0423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,129.64*5D
2024-07-17T04:22:41.0421496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,129.40*5F
2024-07-17T04:22:42.0469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,129.20*5D
2024-07-17T04:22:43.0468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,129.07*58
2024-07-17T04:22:44.0465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,129.00*51
2024-07-17T04:22:45.0499767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,128.95*53
2024-07-17T04:22:46.0498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,128.90*54
2024-07-17T04:22:47.0538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,128.91*76
2024-07-17T04:22:48.0536974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,128.97*5F
2024-07-17T04:22:49.0535691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,128.96*5D
2024-07-17T04:22:50.0533754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,128.83*5F
2024-07-17T04:22:51.0531215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,128.77*53
2024-07-17T04:22:52.0529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,128.87*52
2024-07-17T04:22:53.0527078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,129.01*5D
2024-07-17T04:22:54.0524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,129.00*54
2024-07-17T04:22:55.0523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,128.95*57
2024-07-17T04:22:56.0521546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,129.02*5A
2024-07-17T04:22:57.0421917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,129.12*56
2024-07-17T04:22:58.0420167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,129.14*5E
2024-07-17T04:22:59.0474780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,129.18*56
2024-07-17T04:23:00.0471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,129.28*58
2024-07-17T04:23:01.0471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,129.37*54
2024-07-17T04:23:02.0467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,129.49*5E
2024-07-17T04:23:03.0466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,129.64*5D
2024-07-17T04:23:04.0464275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,129.77*50
2024-07-17T04:23:05.0462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,129.87*5E
2024-07-17T04:23:06.0460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,129.94*57
2024-07-17T04:23:07.0458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,130.02*5C
2024-07-17T04:23:08.0456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,130.12*59
2024-07-17T04:23:09.0455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,130.23*58
2024-07-17T04:23:10.0452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,130.34*57
2024-07-17T04:23:11.0525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,130.42*56
2024-07-17T04:23:12.0523846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,130.41*5E
2024-07-17T04:23:13.0521605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,130.40*51
2024-07-17T04:23:14.0547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,130.50*50
2024-07-17T04:23:15.0545469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,130.66*50
2024-07-17T04:23:16.0544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,130.70*50
2024-07-17T04:23:17.0541471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,130.61*52
2024-07-17T04:23:18.0541162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,130.54*5F
2024-07-17T04:23:19.0537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,130.60*50
2024-07-17T04:23:20.0536091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,130.67*5B
2024-07-17T04:23:21.0533705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,130.64*54
2024-07-17T04:23:22.0532026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,130.59*5C
2024-07-17T04:23:23.0530010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,130.67*56
2024-07-17T04:23:24.0526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,130.76*50
2024-07-17T04:23:25.0526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,130.74*53
2024-07-17T04:23:26.0524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,130.72*51
2024-07-17T04:23:27.0522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,130.73*54
2024-07-17T04:23:28.0520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,130.69*54
2024-07-17T04:23:29.0518041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,130.62*56
2024-07-17T04:23:30.0516279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,130.58*50
2024-07-17T04:23:31.0513297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,130.53*55
2024-07-17T04:23:32.0512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,130.47*56
2024-07-17T04:23:33.0510400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,130.36*5A
2024-07-17T04:23:34.0508339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,130.23*79
2024-07-17T04:23:35.0506294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,130.21*52
2024-07-17T04:23:36.0504415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,130.27*54
2024-07-17T04:23:37.0502236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,130.29*5A
2024-07-17T04:23:38.0500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,130.18*5D
2024-07-17T04:23:39.0498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,130.00*54
2024-07-17T04:23:40.0495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,129.96*54
2024-07-17T04:23:41.0445299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,130.03*78
2024-07-17T04:23:42.0492802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,130.06*59
2024-07-17T04:23:43.0490668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,130.02*54
2024-07-17T04:23:44.0549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,129.98*5E
2024-07-17T04:23:45.0547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,129.98*53
2024-07-17T04:23:46.0544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,130.07*7D
2024-07-17T04:23:47.0542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,130.16*55
2024-07-17T04:23:48.0540918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,130.13*55
2024-07-17T04:23:49.0538541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,130.06*59
2024-07-17T04:23:50.0537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,130.05*5B
2024-07-17T04:23:51.0535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,130.04*52
2024-07-17T04:23:52.0533074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,129.89*50
2024-07-17T04:23:53.0531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,129.73*57
2024-07-17T04:23:54.0529494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,129.74*50
2024-07-17T04:23:55.0527313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,129.88*5F
2024-07-17T04:23:56.0525200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,129.99*5E
2024-07-17T04:23:57.0523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,129.94*57
2024-07-17T04:23:58.0520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,129.83*5E
2024-07-17T04:23:59.0519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,129.81*55
2024-07-17T04:24:00.0517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,129.80*52
2024-07-17T04:24:01.0515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,129.74*5F
2024-07-17T04:24:02.0512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,129.70*51
2024-07-17T04:24:03.0535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,129.65*5B
2024-07-17T04:24:04.0531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,129.57*5F
2024-07-17T04:24:05.0529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,129.52*5F
2024-07-17T04:24:06.0528714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,129.56*7A
2024-07-17T04:24:07.0558144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,129.57*51
2024-07-17T04:24:08.0421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,129.54*5E
2024-07-17T04:24:09.0419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,129.55*58
2024-07-17T04:24:10.0418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,129.60*5E
2024-07-17T04:24:11.0444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,129.62*50
2024-07-17T04:24:12.0494380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,129.55*56
2024-07-17T04:24:13.0493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,129.50*5C
2024-07-17T04:24:14.0490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,129.50*57
2024-07-17T04:24:15.0506830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,129.52*5A
2024-07-17T04:24:16.0531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,129.57*57
2024-07-17T04:24:17.0529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,129.57*52
2024-07-17T04:24:18.0526841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,129.50*51
2024-07-17T04:24:19.0448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,129.51*5A
2024-07-17T04:24:20.0446270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,129.65*56
2024-07-17T04:24:21.0443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,129.78*5C
2024-07-17T04:24:22.0441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,129.79*5A
2024-07-17T04:24:23.0440457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,129.72*5B
2024-07-17T04:24:24.0459522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,129.71*5A
2024-07-17T04:24:25.0457573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,129.78*59
2024-07-17T04:24:26.0456112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,129.77*5A
2024-07-17T04:24:27.0452731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,129.69*5F
2024-07-17T04:24:28.0450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,129.61*52
2024-07-17T04:24:29.0449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,129.58*57
2024-07-17T04:24:30.0446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,129.72*5D
2024-07-17T04:24:31.0445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,129.91*50
2024-07-17T04:24:32.0443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,129.95*54
2024-07-17T04:24:33.0562479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,129.82*58
2024-07-17T04:24:34.0462662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,129.72*5E
2024-07-17T04:24:35.0461466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,129.77*5B
2024-07-17T04:24:36.0459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,129.93*5B
2024-07-17T04:24:37.0456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,130.05*53
2024-07-17T04:24:38.0454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,130.00*5F
2024-07-17T04:24:39.0452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,129.84*52
2024-07-17T04:24:40.0451039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,129.77*58
2024-07-17T04:24:41.0478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,129.87*50
2024-07-17T04:24:42.0447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,130.01*56
2024-07-17T04:24:43.0445334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,130.03*53
2024-07-17T04:24:44.0441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,129.94*57
2024-07-17T04:24:45.0441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,129.89*52
2024-07-17T04:24:46.0439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,129.95*53
2024-07-17T04:24:47.0482933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,130.02*52
2024-07-17T04:24:48.0482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,130.00*5C
2024-07-17T04:24:49.0479937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,129.87*55
2024-07-17T04:24:50.0478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,129.78*5E
2024-07-17T04:24:51.0476051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,129.79*56
2024-07-17T04:24:52.0474024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,129.81*58
2024-07-17T04:24:53.0472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,129.78*55
2024-07-17T04:24:54.0470590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,129.76*5C
2024-07-17T04:24:55.0468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,129.77*5B
2024-07-17T04:24:56.0466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,129.80*59
2024-07-17T04:24:57.0462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,129.77*5E
2024-07-17T04:24:58.0461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,129.66*54
2024-07-17T04:24:59.0535430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,129.54*57
2024-07-17T04:25:00.0551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,129.45*50
2024-07-17T04:25:01.0576644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,129.45*54
2024-07-17T04:25:02.0574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,129.51*76
2024-07-17T04:25:03.0481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,129.49*52
2024-07-17T04:25:04.0480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,129.40*52
2024-07-17T04:25:05.0477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,129.35*5D
2024-07-17T04:25:06.0477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,129.40*58
2024-07-17T04:25:07.0474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,129.42*5C
2024-07-17T04:25:08.0496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,129.33*5F
2024-07-17T04:25:09.0528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,129.17*58
2024-07-17T04:25:10.0424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,129.12*5F
2024-07-17T04:25:11.0422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,129.27*5F
2024-07-17T04:25:12.0420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,129.42*58
2024-07-17T04:25:13.0418237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,129.39*54
2024-07-17T04:25:14.0572947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,129.34*55
2024-07-17T04:25:15.0569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,129.41*52
2024-07-17T04:25:16.0568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,129.51*5C
2024-07-17T04:25:17.0565938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,129.51*54
2024-07-17T04:25:18.0564944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,129.50*5B
2024-07-17T04:25:19.0563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,129.62*5F
2024-07-17T04:25:20.0560256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,129.73*5A
2024-07-17T04:25:21.0557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,129.72*5C
2024-07-17T04:25:22.0557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,129.68*52
2024-07-17T04:25:23.0554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,129.65*57
2024-07-17T04:25:24.0552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,129.64*5D
2024-07-17T04:25:25.0425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,129.69*5B
2024-07-17T04:25:26.0424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,129.76*58
2024-07-17T04:25:27.0422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,129.79*55
2024-07-17T04:25:28.0576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,129.76*74
2024-07-17T04:25:29.0574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,129.71*52
2024-07-17T04:25:30.0572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,129.69*5F
2024-07-17T04:25:31.0570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,129.73*59
2024-07-17T04:25:32.0568847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,129.71*51
2024-07-17T04:25:33.0566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,129.63*59
2024-07-17T04:25:34.0452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,129.56*53
2024-07-17T04:25:35.0596464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,129.60*77
2024-07-17T04:25:36.0525789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,129.70*5E
2024-07-17T04:25:37.0436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,129.80*5C
2024-07-17T04:25:38.0434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,129.84*54
2024-07-17T04:25:39.0432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,129.75*59
2024-07-17T04:25:40.0484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,129.67*5B
2024-07-17T04:25:41.0482078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,129.65*54
2024-07-17T04:25:42.0479540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,129.65*5E
2024-07-17T04:25:43.0478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,129.67*5B
2024-07-17T04:25:44.0476306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,129.69*52
2024-07-17T04:25:45.0474451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,129.70*53
2024-07-17T04:25:46.0472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,129.77*59
2024-07-17T04:25:47.0469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,129.78*58
2024-07-17T04:25:48.0496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,129.71*5B
2024-07-17T04:25:49.0494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,129.68*55
2024-07-17T04:25:50.0491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,129.77*5D
2024-07-17T04:25:51.0489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,129.90*54
2024-07-17T04:25:52.0488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,129.96*56
2024-07-17T04:25:53.0485800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,129.96*57
2024-07-17T04:25:54.0503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,129.88*5D
2024-07-17T04:25:55.0499869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,129.76*5C
2024-07-17T04:25:56.0497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,129.76*55
2024-07-17T04:25:57.0498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,129.93*7C
2024-07-17T04:25:58.0495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,130.11*56
2024-07-17T04:25:59.0493485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,130.17*50
2024-07-17T04:26:00.0512461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,130.13*58
2024-07-17T04:26:01.0510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,130.06*5F
2024-07-17T04:26:02.0509951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,130.09*5A
2024-07-17T04:26:03.0507367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,130.20*55
2024-07-17T04:26:04.0502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,130.27*50
2024-07-17T04:26:05.0502682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,130.24*52
2024-07-17T04:26:06.0500239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,130.23*51
2024-07-17T04:26:07.0499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,130.42*70
2024-07-17T04:26:08.0496888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,130.62*74
2024-07-17T04:26:09.0495009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,130.63*53
2024-07-17T04:26:10.0492177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,130.55*5E
2024-07-17T04:26:11.0490456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,130.56*53
2024-07-17T04:26:12.0489119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,130.66*58
2024-07-17T04:26:13.0486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,130.75*7E
2024-07-17T04:26:14.0484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,130.79*73
2024-07-17T04:26:15.0482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,130.80*5C
2024-07-17T04:26:16.0480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,130.85*5D
2024-07-17T04:26:17.0525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,130.91*53
2024-07-17T04:26:18.0549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,130.87*5B
2024-07-17T04:26:19.0548781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,130.69*52
2024-07-17T04:26:20.0546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,130.46*54
2024-07-17T04:26:21.0544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,130.29*59
2024-07-17T04:26:22.0542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,130.14*5F
2024-07-17T04:26:23.0540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,130.04*59
2024-07-17T04:26:24.0538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,129.95*5C
2024-07-17T04:26:25.0536390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,129.71*5F
2024-07-17T04:26:26.0534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,129.41*5F
2024-07-17T04:26:27.0531886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,129.20*5C
2024-07-17T04:26:28.0530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,128.99*51
2024-07-17T04:26:29.0531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,128.67*5B
2024-07-17T04:26:30.0526375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,128.29*52
2024-07-17T04:26:31.0523136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,128.02*5E
2024-07-17T04:26:32.0540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,127.84*5A
2024-07-17T04:26:33.0537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,127.68*5D
2024-07-17T04:26:34.0536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,127.62*57
2024-07-17T04:26:35.0534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,127.57*50
2024-07-17T04:26:36.0532663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,127.42*53
2024-07-17T04:26:37.0530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,127.25*5A
2024-07-17T04:26:38.0528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,127.19*58
2024-07-17T04:26:39.0526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,127.21*52
2024-07-17T04:26:40.0525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,127.18*57
2024-07-17T04:26:41.0547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,127.12*5C
2024-07-17T04:26:42.0547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,127.14*7D
2024-07-17T04:26:43.0545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,127.27*5E
2024-07-17T04:26:44.0544325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,127.37*5A
2024-07-17T04:26:45.0542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,127.43*52
2024-07-17T04:26:46.0540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,127.48*5A
2024-07-17T04:26:47.0537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,127.49*50
2024-07-17T04:26:48.0440006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,127.50*55
2024-07-17T04:26:49.0593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,127.70*7E
2024-07-17T04:26:50.0592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,128.03*70
2024-07-17T04:26:51.0468246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,128.23*5C
2024-07-17T04:26:52.0466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,128.20*5E
2024-07-17T04:26:53.0463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,128.14*5B
2024-07-17T04:26:54.0462191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,128.26*5B
2024-07-17T04:26:55.0460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,128.47*5F
2024-07-17T04:26:56.0499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,128.56*54
2024-07-17T04:26:57.0528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,128.57*5A
2024-07-17T04:26:58.0526754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,128.64*54
2024-07-17T04:26:59.0523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,128.82*56
2024-07-17T04:27:00.0551104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,128.99*73
2024-07-17T04:27:01.0548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,129.03*55
2024-07-17T04:27:02.0436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,129.07*56
2024-07-17T04:27:03.0434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,129.23*5F
2024-07-17T04:27:04.0433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,129.37*5A
2024-07-17T04:27:05.0430983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,129.34*5F
2024-07-17T04:27:06.0585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,129.21*54
2024-07-17T04:27:07.0482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,129.17*55
2024-07-17T04:27:08.0481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,129.28*54
2024-07-17T04:27:09.0478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,129.47*59
2024-07-17T04:27:10.0477524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,129.59*50
2024-07-17T04:27:11.0495598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,129.52*5D
2024-07-17T04:27:12.0493617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,129.37*5E
2024-07-17T04:27:13.0514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,129.31*56
2024-07-17T04:27:14.0570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,129.44*55
2024-07-17T04:27:15.0442537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,129.58*5F
2024-07-17T04:27:16.0440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,129.56*5A
2024-07-17T04:27:17.0594453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,129.53*5E
2024-07-17T04:27:18.0592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,129.64*7F
2024-07-17T04:27:19.0590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,129.75*5A
2024-07-17T04:27:20.0432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,129.78*5A
2024-07-17T04:27:21.0586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,129.79*5A
2024-07-17T04:27:22.0584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,129.80*52
2024-07-17T04:27:23.0583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,129.83*51
2024-07-17T04:27:24.0580951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,129.80*5B
2024-07-17T04:27:25.0578933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,129.68*50
2024-07-17T04:27:26.0577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,129.58*57
2024-07-17T04:27:27.0575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,129.56*5F
2024-07-17T04:27:28.0471867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,129.61*73
2024-07-17T04:27:29.0469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,129.58*5F
2024-07-17T04:27:30.0467742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,129.41*53
2024-07-17T04:27:31.0465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,129.21*54
2024-07-17T04:27:32.0463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,129.15*50
2024-07-17T04:27:33.0462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,129.22*50
2024-07-17T04:27:34.0458518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,129.19*56
2024-07-17T04:27:35.0457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,129.04*5B
2024-07-17T04:27:36.0456183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,128.89*56
2024-07-17T04:27:37.0511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,128.84*59
2024-07-17T04:27:38.0509727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,128.80*52
2024-07-17T04:27:39.0507703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,128.71*56
2024-07-17T04:27:40.0505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,128.51*52
2024-07-17T04:27:41.0503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,128.21*52
2024-07-17T04:27:42.0501371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,127.95*55
2024-07-17T04:27:43.0499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,127.89*5D
2024-07-17T04:27:44.0497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,127.93*71
2024-07-17T04:27:45.0495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,127.87*76
2024-07-17T04:27:46.0493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,127.60*5A
2024-07-17T04:27:47.0575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,127.29*53
2024-07-17T04:27:48.0573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,127.13*5E
2024-07-17T04:27:49.0572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,127.10*50
2024-07-17T04:27:50.0459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,127.03*5F
2024-07-17T04:27:51.0459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,126.81*54
2024-07-17T04:27:52.0524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,126.53*56
2024-07-17T04:27:53.0564426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,126.37*50
2024-07-17T04:27:54.0561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,126.33*5B
2024-07-17T04:27:55.0561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,126.32*5E
2024-07-17T04:27:56.0558652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,126.25*55
2024-07-17T04:27:57.0576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,126.09*53
2024-07-17T04:27:58.0576471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,125.91*58
2024-07-17T04:27:59.0573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,125.80*52
2024-07-17T04:28:00.0571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,125.80*52
2024-07-17T04:28:01.0569944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,125.81*55
2024-07-17T04:28:02.0568296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,125.79*53
2024-07-17T04:28:03.0452479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,125.71*54
2024-07-17T04:28:04.0450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,125.60*55
2024-07-17T04:28:05.0448676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,125.56*53
2024-07-17T04:28:06.0446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,125.57*5C
2024-07-17T04:28:07.0444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,125.58*54
2024-07-17T04:28:08.0442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,125.57*50
2024-07-17T04:28:09.0440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,125.58*51
2024-07-17T04:28:10.0438828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,125.59*5F
2024-07-17T04:28:11.0436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,125.58*5D
2024-07-17T04:28:12.0617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,125.55*5D
2024-07-17T04:28:13.0517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,125.55*58
2024-07-17T04:28:14.0539201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,125.62*58
2024-07-17T04:28:15.0535210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,125.75*51
2024-07-17T04:28:16.0533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,125.83*5F
2024-07-17T04:28:17.0531054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,125.84*5C
2024-07-17T04:28:18.0528510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,125.80*5E
2024-07-17T04:28:19.0527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,125.79*51
2024-07-17T04:28:20.0524922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,125.86*52
2024-07-17T04:28:21.0523381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,125.95*5A
2024-07-17T04:28:22.0551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,126.00*58
2024-07-17T04:28:23.0550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,126.00*59
2024-07-17T04:28:24.0450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,125.96*5F
2024-07-17T04:28:25.0449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,125.99*54
2024-07-17T04:28:26.0447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,126.13*5E
2024-07-17T04:28:27.0444836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,126.29*50
2024-07-17T04:28:28.0466097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,126.40*56
2024-07-17T04:28:29.0464638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,126.42*59
2024-07-17T04:28:30.0462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,126.39*5B
2024-07-17T04:28:31.0460781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,126.43*5D
2024-07-17T04:28:32.0521600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,126.56*54
2024-07-17T04:28:33.0519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,126.72*50
2024-07-17T04:28:34.0517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,126.84*5C
2024-07-17T04:28:35.0562708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,126.94*52
2024-07-17T04:28:36.0561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,126.99*5B
2024-07-17T04:28:37.0596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,127.00*5D
2024-07-17T04:28:38.0438758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,127.02*55
2024-07-17T04:28:39.0565182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,127.11*5C
2024-07-17T04:28:40.0562224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,127.24*58
2024-07-17T04:28:41.0561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,127.32*5D
2024-07-17T04:28:42.0576491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,127.33*5A
2024-07-17T04:28:43.0556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,127.33*59
2024-07-17T04:28:44.0554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,127.42*5D
2024-07-17T04:28:45.0552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,127.56*52
2024-07-17T04:28:46.0550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,127.62*57
2024-07-17T04:28:47.0548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,127.50*51
2024-07-17T04:28:48.0547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,127.32*5D
2024-07-17T04:28:49.0544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,127.33*50
2024-07-17T04:28:50.0542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,127.51*5D
2024-07-17T04:28:51.0540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,127.66*52
2024-07-17T04:28:52.0577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,127.62*52
2024-07-17T04:28:53.0575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,127.48*59
2024-07-17T04:28:54.0573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,127.45*50
2024-07-17T04:28:55.0572044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,127.51*5C
2024-07-17T04:28:56.0569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,127.49*58
2024-07-17T04:28:57.0567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,127.41*5B
2024-07-17T04:28:58.0599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,127.31*55
2024-07-17T04:28:59.0563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,127.20*58
2024-07-17T04:29:00.0592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,127.18*5E
2024-07-17T04:29:01.0590306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,127.31*54
2024-07-17T04:29:02.0589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,127.42*50
2024-07-17T04:29:03.0586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,127.31*52
2024-07-17T04:29:04.0584303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,127.10*52
2024-07-17T04:29:05.0582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,127.01*5A
2024-07-17T04:29:06.0580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,127.03*50
2024-07-17T04:29:07.0579378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,127.01*5B
2024-07-17T04:29:08.0596266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,126.98*5A
2024-07-17T04:29:09.0594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,126.97*5E
2024-07-17T04:29:10.0592845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,126.92*50
2024-07-17T04:29:11.0590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,126.79*5F
2024-07-17T04:29:12.0588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,126.69*51
2024-07-17T04:29:13.0586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,126.65*59
2024-07-17T04:29:14.0471533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,126.59*50
2024-07-17T04:29:15.0496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,126.49*58
2024-07-17T04:29:16.0492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,126.44*57
2024-07-17T04:29:17.0492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,126.47*56
2024-07-17T04:29:18.0563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,126.56*50
2024-07-17T04:29:19.0561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,126.59*5A
2024-07-17T04:29:20.0559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,126.48*59
2024-07-17T04:29:21.0577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,126.33*5C
2024-07-17T04:29:22.0577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,126.25*57
2024-07-17T04:29:23.0492823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,126.25*5D
2024-07-17T04:29:24.0572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,126.25*57
2024-07-17T04:29:25.0569916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,126.17*52
2024-07-17T04:29:26.0567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,126.10*52
2024-07-17T04:29:27.0566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,126.14*7A
2024-07-17T04:29:28.0564875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,126.31*70
2024-07-17T04:29:29.0562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,126.41*5B
2024-07-17T04:29:30.0559905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,126.34*5C
2024-07-17T04:29:31.0558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,126.30*57
2024-07-17T04:29:32.0556115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,126.32*54
2024-07-17T04:29:33.0554351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,126.29*59
2024-07-17T04:29:34.0551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,126.27*52
2024-07-17T04:29:35.0451640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,126.41*50
2024-07-17T04:29:36.0448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,126.54*5F
2024-07-17T04:29:37.0446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,126.55*55
2024-07-17T04:29:38.0484688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,126.54*55
2024-07-17T04:29:39.0546523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,126.65*50
2024-07-17T04:29:40.0544204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,126.78*5F
2024-07-17T04:29:41.0542219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,126.82*54
2024-07-17T04:29:42.0540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,126.81*5D
2024-07-17T04:29:43.0537910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,126.84*5C
2024-07-17T04:29:44.0536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,126.93*5A
2024-07-17T04:29:45.0533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,127.04*53
2024-07-17T04:29:46.0532883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,127.18*5C
2024-07-17T04:29:47.0530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,127.29*51
2024-07-17T04:29:48.0528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,127.37*55
2024-07-17T04:29:49.0526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,127.42*5A
2024-07-17T04:29:50.0596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,127.46*5D
2024-07-17T04:29:51.0594572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,127.54*55
2024-07-17T04:29:52.0591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,127.68*5F
2024-07-17T04:29:53.0609572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,127.79*59
2024-07-17T04:29:54.0609311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,127.83*54
2024-07-17T04:29:55.0565105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,127.86*5B
2024-07-17T04:29:56.0564139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,127.95*59
2024-07-17T04:29:57.0562069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,128.06*54
2024-07-17T04:29:58.0560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,128.10*54
2024-07-17T04:29:59.0558115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,128.10*56
2024-07-17T04:30:00.0590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,128.13*5B
2024-07-17T04:30:01.0495939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,128.27*5C
2024-07-17T04:30:02.0493802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,128.37*52
2024-07-17T04:30:03.0491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,128.32*50
2024-07-17T04:30:04.0489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,128.26*5F
2024-07-17T04:30:05.0487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,128.23*5E
2024-07-17T04:30:06.0485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,128.21*51
2024-07-17T04:30:07.0483544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,128.20*57
2024-07-17T04:30:08.0541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,128.28*51
2024-07-17T04:30:09.0538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,128.46*73
2024-07-17T04:30:10.0536985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,128.50*5F
2024-07-17T04:30:11.0475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,128.35*54
2024-07-17T04:30:12.0473715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,128.25*5A
2024-07-17T04:30:13.0470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,128.27*5C
2024-07-17T04:30:14.0625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,128.36*72
2024-07-17T04:30:15.0467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,128.38*53
2024-07-17T04:30:16.0465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,128.30*59
2024-07-17T04:30:17.0522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,128.23*54
2024-07-17T04:30:18.0523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,128.25*5D
2024-07-17T04:30:19.0521492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,128.20*5E
2024-07-17T04:30:20.0519776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,128.02*51
2024-07-17T04:30:21.0517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,127.87*5E
2024-07-17T04:30:22.0515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,127.84*5F
2024-07-17T04:30:23.0596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,127.88*53
2024-07-17T04:30:24.0592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,127.97*7E
2024-07-17T04:30:25.0592181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,128.05*54
2024-07-17T04:30:26.0590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,128.00*55
2024-07-17T04:30:27.0470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,127.79*52
2024-07-17T04:30:28.0469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,127.64*57
2024-07-17T04:30:29.0467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,127.61*5F
2024-07-17T04:30:30.0464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,127.61*55
2024-07-17T04:30:31.0463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,127.60*5C
2024-07-17T04:30:32.0461173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,127.64*7F
2024-07-17T04:30:33.0458785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,127.69*50
2024-07-17T04:30:34.0457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,127.67*58
2024-07-17T04:30:35.0513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,127.64*5B
2024-07-17T04:30:36.0486558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,127.72*5B
2024-07-17T04:30:37.0580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,127.86*58
2024-07-17T04:30:38.0579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,127.97*50
2024-07-17T04:30:39.0576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,127.98*53
2024-07-17T04:30:40.0465594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,127.96*5F
2024-07-17T04:30:41.0463333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,128.04*53
2024-07-17T04:30:42.0483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,128.23*52
2024-07-17T04:30:43.0524499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,128.47*55
2024-07-17T04:30:44.0522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,128.59*5D
2024-07-17T04:30:45.0520728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,128.54*54
2024-07-17T04:30:46.0517561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,128.54*5C
2024-07-17T04:30:47.0521720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,128.75*5D
2024-07-17T04:30:48.0549942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,129.08*51
2024-07-17T04:30:49.0512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,129.35*57
2024-07-17T04:30:50.0510901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,129.51*5E
2024-07-17T04:30:51.0508606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,129.61*5F
2024-07-17T04:30:52.0506339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,129.71*58
2024-07-17T04:30:53.0557814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,129.93*53
2024-07-17T04:30:54.0555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,130.22*50
2024-07-17T04:30:55.0490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,130.46*54
2024-07-17T04:30:56.0489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,130.66*5F
2024-07-17T04:30:57.0487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,130.93*58
2024-07-17T04:30:58.0551697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,131.18*51
2024-07-17T04:30:59.0548984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,131.38*54
2024-07-17T04:31:00.0547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,131.59*5B
2024-07-17T04:31:01.0545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,131.81*52
2024-07-17T04:31:02.0542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,132.07*55
2024-07-17T04:31:03.0569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,132.43*56
2024-07-17T04:31:04.0567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,132.86*5F
2024-07-17T04:31:05.0565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,133.20*52
2024-07-17T04:31:06.0609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,133.41*5B
2024-07-17T04:31:07.0451444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,133.58*58
2024-07-17T04:31:08.0448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,133.84*53
2024-07-17T04:31:09.0446995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,134.12*5E
2024-07-17T04:31:10.0601120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,134.39*5D
2024-07-17T04:31:11.0597859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,134.68*5B
2024-07-17T04:31:12.0477657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,134.95*58
2024-07-17T04:31:13.0557682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,135.20*50
2024-07-17T04:31:14.0534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,135.48*5F
2024-07-17T04:31:15.0532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,135.79*73
2024-07-17T04:31:16.0530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,136.04*54
2024-07-17T04:31:17.0529068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,136.20*5D
2024-07-17T04:31:18.0533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,136.39*5B
2024-07-17T04:31:19.0524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,136.66*57
2024-07-17T04:31:20.0522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,136.90*5A
2024-07-17T04:31:21.0519905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,137.13*5E
2024-07-17T04:31:22.0518420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,137.38*59
2024-07-17T04:31:23.0516672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,137.64*56
2024-07-17T04:31:24.0513954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,137.92*55
2024-07-17T04:31:25.0512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,138.14*5B
2024-07-17T04:31:26.0510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,138.29*5C
2024-07-17T04:31:27.0533505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,138.47*50
2024-07-17T04:31:28.0531172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,138.67*54
2024-07-17T04:31:29.0529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,138.85*57
2024-07-17T04:31:30.0528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,139.00*5F
2024-07-17T04:31:31.0525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,139.12*56
2024-07-17T04:31:32.0523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,139.18*5C
2024-07-17T04:31:33.0547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,139.30*5C
2024-07-17T04:31:34.0545964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,139.48*5F
2024-07-17T04:31:35.0542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,139.66*50
2024-07-17T04:31:36.0541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,139.81*51
2024-07-17T04:31:37.0539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,139.93*54
2024-07-17T04:31:38.0537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,140.06*54
2024-07-17T04:31:39.0535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,140.23*7D
2024-07-17T04:31:40.0533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,140.37*52
2024-07-17T04:31:41.0531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,140.39*5B
2024-07-17T04:31:42.0529103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,140.40*56
2024-07-17T04:31:43.0527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,140.54*54
2024-07-17T04:31:44.0543408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,140.79*5E
2024-07-17T04:31:45.0540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,140.91*53
2024-07-17T04:31:46.0621718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,140.82*5F
2024-07-17T04:31:47.0536935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,140.72*57
2024-07-17T04:31:48.0585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,140.74*51
2024-07-17T04:31:49.0568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,140.85*5D
2024-07-17T04:31:50.0566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,140.94*5A
2024-07-17T04:31:51.0564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,140.93*58
2024-07-17T04:31:52.0585010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,140.89*5B
2024-07-17T04:31:53.0583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,140.96*57
2024-07-17T04:31:54.0463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,141.08*5A
2024-07-17T04:31:55.0461321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,141.11*57
2024-07-17T04:31:56.0467273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,141.03*56
2024-07-17T04:31:57.0457207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,140.95*5A
2024-07-17T04:31:58.0454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,140.98*5E
2024-07-17T04:31:59.0453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,141.07*53
2024-07-17T04:32:00.0451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,141.13*58
2024-07-17T04:32:01.0449198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,141.18*58
2024-07-17T04:32:02.0447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,141.27*55
2024-07-17T04:32:03.0468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,141.26*5E
2024-07-17T04:32:04.0466253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,141.12*53
2024-07-17T04:32:05.0464646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,141.02*53
2024-07-17T04:32:06.0462982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,141.07*51
2024-07-17T04:32:07.0460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,141.18*56
2024-07-17T04:32:08.0458659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,141.20*59
2024-07-17T04:32:09.0457337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,141.19*5E
2024-07-17T04:32:10.0610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,141.27*55
2024-07-17T04:32:11.0608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,141.39*7D
2024-07-17T04:32:12.0606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,141.41*5B
2024-07-17T04:32:13.0448822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,141.29*57
2024-07-17T04:32:14.0602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,141.14*5D
2024-07-17T04:32:15.0601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,141.06*55
2024-07-17T04:32:16.0599270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,141.06*58
2024-07-17T04:32:17.0596722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,141.05*5A
2024-07-17T04:32:18.0593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,141.08*75
2024-07-17T04:32:19.0594457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,141.16*55
2024-07-17T04:32:20.0591806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,141.19*5E
2024-07-17T04:32:21.0589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,141.13*54
2024-07-17T04:32:22.0587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,141.07*5F
2024-07-17T04:32:23.0587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,141.05*54
2024-07-17T04:32:24.0488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,141.08*74
2024-07-17T04:32:25.0493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,141.15*56
2024-07-17T04:32:26.0522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,141.16*52
2024-07-17T04:32:27.0482887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,141.06*5B
2024-07-17T04:32:28.0480286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,140.92*5D
2024-07-17T04:32:29.0478778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,140.85*5F
2024-07-17T04:32:30.0476580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,140.80*5C
2024-07-17T04:32:31.0536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,140.79*55
2024-07-17T04:32:32.0534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,140.82*5E
2024-07-17T04:32:33.0532954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,140.88*5E
2024-07-17T04:32:34.0530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,140.94*5C
2024-07-17T04:32:35.0472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,141.01*5E
2024-07-17T04:32:36.0470674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,141.09*59
2024-07-17T04:32:37.0467749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,141.13*55
2024-07-17T04:32:38.0466792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,141.14*5A
2024-07-17T04:32:39.0464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,141.13*59
2024-07-17T04:32:40.0462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,141.13*57
2024-07-17T04:32:41.0460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,141.25*5B
2024-07-17T04:32:42.0614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,141.43*52
2024-07-17T04:32:43.0487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,141.54*5A
2024-07-17T04:32:44.0554971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,141.57*53
2024-07-17T04:32:45.0552843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,141.69*5C
2024-07-17T04:32:46.0467240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,141.86*52
2024-07-17T04:32:47.0465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,141.98*5D
2024-07-17T04:32:48.0463658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,141.94*5D
2024-07-17T04:32:49.0486503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,141.83*57
2024-07-17T04:32:50.0460521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,141.96*53
2024-07-17T04:32:51.0458510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,142.31*5A
2024-07-17T04:32:52.0456184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,142.49*5F
2024-07-17T04:32:53.0453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,142.33*55
2024-07-17T04:32:54.0451760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,142.16*5F
2024-07-17T04:32:55.0606774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,142.38*58
2024-07-17T04:32:56.0603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,142.82*75
2024-07-17T04:32:57.0602288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,143.06*5C
2024-07-17T04:32:58.0545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,143.06*5D
2024-07-17T04:32:59.0543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,143.07*53
2024-07-17T04:33:00.0540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,143.24*5D
2024-07-17T04:33:01.0478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,143.53*5C
2024-07-17T04:33:02.0477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,143.80*57
2024-07-17T04:33:03.0476103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,143.89*52
2024-07-17T04:33:04.0472468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,143.83*5E
2024-07-17T04:33:05.0472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,143.85*58
2024-07-17T04:33:06.0470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,144.02*54
2024-07-17T04:33:07.0468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,144.22*54
2024-07-17T04:33:08.0482407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,144.33*57
2024-07-17T04:33:09.0465003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,144.42*70
2024-07-17T04:33:10.0462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,144.57*7F
2024-07-17T04:33:11.0491861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,144.80*5C
2024-07-17T04:33:12.0542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,145.00*52
2024-07-17T04:33:13.0540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,145.07*54
2024-07-17T04:33:14.0539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,145.05*56
2024-07-17T04:33:15.0537016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,145.05*52
2024-07-17T04:33:16.0535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,145.17*5D
2024-07-17T04:33:17.0533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,145.32*51
2024-07-17T04:33:18.0531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,145.39*5B
2024-07-17T04:33:19.0529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,145.43*59
2024-07-17T04:33:20.0527393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,145.49*74
2024-07-17T04:33:21.0525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,145.60*52
2024-07-17T04:33:22.0523259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,145.73*51
2024-07-17T04:33:23.0603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,145.81*5B
2024-07-17T04:33:24.0601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,145.87*5C
2024-07-17T04:33:25.0599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,145.87*53
2024-07-17T04:33:26.0597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,145.89*52
2024-07-17T04:33:27.0476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,146.03*5D
2024-07-17T04:33:28.0474878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,146.13*5C
2024-07-17T04:33:29.0471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,146.11*54
2024-07-17T04:33:30.0470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,146.11*56
2024-07-17T04:33:31.0468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,146.22*7A
2024-07-17T04:33:32.0466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,146.40*7B
2024-07-17T04:33:33.0464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,146.55*54
2024-07-17T04:33:34.0462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,146.60*55
2024-07-17T04:33:35.0460255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,146.57*5D
2024-07-17T04:33:36.0457274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,146.64*5E
2024-07-17T04:33:37.0613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,146.74*78
2024-07-17T04:33:38.0610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.79*71
2024-07-17T04:33:39.0607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,146.86*54
2024-07-17T04:33:40.0606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,146.98*57
2024-07-17T04:33:41.0605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,147.04*52
2024-07-17T04:33:42.0602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,147.07*5C
2024-07-17T04:33:43.0600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,147.16*54
2024-07-17T04:33:44.0599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,147.26*53
2024-07-17T04:33:45.0597089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,147.24*51
2024-07-17T04:33:46.0594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,147.13*54
2024-07-17T04:33:47.0592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,147.13*5C
2024-07-17T04:33:48.0618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,147.23*5B
2024-07-17T04:33:49.0589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,147.30*57
2024-07-17T04:33:50.0586487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,147.36*55
2024-07-17T04:33:51.0584629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,147.43*55
2024-07-17T04:33:52.0582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,147.47*54
2024-07-17T04:33:53.0580777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,147.48*55
2024-07-17T04:33:54.0578406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,147.45*52
2024-07-17T04:33:55.0577511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,147.43*53
2024-07-17T04:33:56.0575220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,147.52*52
2024-07-17T04:33:57.0572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,147.62*51
2024-07-17T04:33:58.0571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,147.67*52
2024-07-17T04:33:59.0569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,147.68*5B
2024-07-17T04:34:00.0566638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,147.70*51
2024-07-17T04:34:01.0565001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,147.70*5A
2024-07-17T04:34:02.0564039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,147.62*5F
2024-07-17T04:34:03.0560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,147.52*5E
2024-07-17T04:34:04.0559445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,147.56*55
2024-07-17T04:34:05.0557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,147.66*5C
2024-07-17T04:34:06.0554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,147.63*5E
2024-07-17T04:34:07.0554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,147.46*51
2024-07-17T04:34:08.0551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,147.33*56
2024-07-17T04:34:09.0549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,147.26*53
2024-07-17T04:34:10.0547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,147.23*56
2024-07-17T04:34:11.0546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,147.20*53
2024-07-17T04:34:12.0543584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,147.09*5B
2024-07-17T04:34:13.0541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,147.04*51
2024-07-17T04:34:14.0538008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,147.15*50
2024-07-17T04:34:15.0581424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,147.20*55
2024-07-17T04:34:16.0578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,147.15*55
2024-07-17T04:34:17.0577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,147.06*51
2024-07-17T04:34:18.0574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,147.01*5D
2024-07-17T04:34:19.0572108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,146.96*53
2024-07-17T04:34:20.0570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,146.78*59
2024-07-17T04:34:21.0567919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,146.56*5D
2024-07-17T04:34:22.0567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,146.53*58
2024-07-17T04:34:23.0565263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,146.70*7D
2024-07-17T04:34:24.0564892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,146.72*5A
2024-07-17T04:34:25.0560404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,146.58*54
2024-07-17T04:34:26.0559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,146.50*50
2024-07-17T04:34:27.0557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,146.48*5C
2024-07-17T04:34:28.0554955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,146.37*52
2024-07-17T04:34:29.0553021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,146.20*5D
2024-07-17T04:34:30.0551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,146.05*5A
2024-07-17T04:34:31.0549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,146.00*54
2024-07-17T04:34:32.0547118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,145.97*5F
2024-07-17T04:34:33.0545454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,145.92*51
2024-07-17T04:34:34.0543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,145.84*5B
2024-07-17T04:34:35.0541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,145.77*5F
2024-07-17T04:34:36.0539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,145.78*5B
2024-07-17T04:34:37.0537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,145.81*5B
2024-07-17T04:34:38.0536103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,145.79*5C
2024-07-17T04:34:39.0533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,145.78*5C
2024-07-17T04:34:40.0532403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,145.83*58
2024-07-17T04:34:41.0530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,145.93*56
2024-07-17T04:34:42.0528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,145.95*56
2024-07-17T04:34:43.0526325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,145.90*50
2024-07-17T04:34:44.0523891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,145.85*59
2024-07-17T04:34:45.0521531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,145.94*51
2024-07-17T04:34:46.0520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,146.14*5C
2024-07-17T04:34:47.0518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,146.28*55
2024-07-17T04:34:48.0564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,146.37*52
2024-07-17T04:34:49.0564005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,146.53*52
2024-07-17T04:34:50.0580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,146.74*53
2024-07-17T04:34:51.0577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,146.91*59
2024-07-17T04:34:52.0576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,147.02*51
2024-07-17T04:34:53.0574316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,147.11*59
2024-07-17T04:34:54.0573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,147.25*52
2024-07-17T04:34:55.0569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,147.45*52
2024-07-17T04:34:56.0568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,147.68*7C
2024-07-17T04:34:57.0567313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,147.92*52
2024-07-17T04:34:58.0564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,148.11*56
2024-07-17T04:34:59.0611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,148.30*52
2024-07-17T04:35:00.0560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,148.52*54
2024-07-17T04:35:01.0560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,148.83*7A
2024-07-17T04:35:02.0557002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,149.20*7C
2024-07-17T04:35:03.0593204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,149.52*57
2024-07-17T04:35:04.0490743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,149.72*5F
2024-07-17T04:35:05.0516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,149.89*58
2024-07-17T04:35:06.0515031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,150.12*52
2024-07-17T04:35:07.0512643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,150.49*55
2024-07-17T04:35:08.0510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,150.87*5C
2024-07-17T04:35:09.0508630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,151.14*7D
2024-07-17T04:35:10.0505320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,151.36*54
2024-07-17T04:35:11.0592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,151.70*5A
2024-07-17T04:35:12.0590825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,152.12*59
2024-07-17T04:35:13.0588856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,152.42*5F
2024-07-17T04:35:14.0611091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,152.64*7F
2024-07-17T04:35:15.0608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,152.97*79
2024-07-17T04:35:16.0608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,153.42*59
2024-07-17T04:35:17.0605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,153.74*52
2024-07-17T04:35:18.0604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,153.86*5F
2024-07-17T04:35:19.0601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,153.93*5A
2024-07-17T04:35:20.0599994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,154.14*7D
2024-07-17T04:35:21.0598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,154.50*74
2024-07-17T04:35:22.0596293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,154.85*59
2024-07-17T04:35:23.0593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,155.05*56
2024-07-17T04:35:24.0592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,155.12*55
2024-07-17T04:35:25.0589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,155.20*57
2024-07-17T04:35:26.0587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,155.47*51
2024-07-17T04:35:27.0586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,155.83*59
2024-07-17T04:35:28.0584791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,156.03*59
2024-07-17T04:35:29.0582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,155.95*59
2024-07-17T04:35:30.0580316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,155.81*58
2024-07-17T04:35:31.0618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,155.96*73
2024-07-17T04:35:32.0615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,156.37*76
2024-07-17T04:35:33.0613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,156.68*56
2024-07-17T04:35:34.0611145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,156.67*5A
2024-07-17T04:35:35.0609221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,156.57*55
2024-07-17T04:35:36.0606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,156.60*52
2024-07-17T04:35:37.0605426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,156.81*52
2024-07-17T04:35:38.0603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,157.05*5A
2024-07-17T04:35:39.0602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,157.11*5D
2024-07-17T04:35:40.0484177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,157.03*5C
2024-07-17T04:35:41.0500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,156.94*76
2024-07-17T04:35:42.0531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,157.03*5C
2024-07-17T04:35:43.0528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,157.24*50
2024-07-17T04:35:44.0527484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,157.28*5D
2024-07-17T04:35:45.0525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,157.14*54
2024-07-17T04:35:46.0523955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,157.05*5A
2024-07-17T04:35:47.0567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,157.17*7B
2024-07-17T04:35:48.0563470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,157.34*57
2024-07-17T04:35:49.0510606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,157.35*53
2024-07-17T04:35:50.0511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,157.22*5B
2024-07-17T04:35:51.0578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,157.09*5B
2024-07-17T04:35:52.0595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,157.09*75
2024-07-17T04:35:53.0593625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,157.17*50
2024-07-17T04:35:54.0592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,157.17*52
2024-07-17T04:35:55.0590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,157.09*51
2024-07-17T04:35:56.0589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,157.07*53
2024-07-17T04:35:57.0587417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,157.12*57
2024-07-17T04:35:58.0585157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,157.14*5F
2024-07-17T04:35:59.0583391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,156.99*5F
2024-07-17T04:36:00.0581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,156.73*52
2024-07-17T04:36:01.0579466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,156.45*5A
2024-07-17T04:36:02.0613656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,156.27*56
2024-07-17T04:36:03.0545779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,156.24*58
2024-07-17T04:36:04.0545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,156.24*5F
2024-07-17T04:36:05.0542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,156.13*53
2024-07-17T04:36:06.0540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,155.83*57
2024-07-17T04:36:07.0538513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,155.58*5B
2024-07-17T04:36:08.0537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,155.62*57
2024-07-17T04:36:09.0535179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,155.75*7C
2024-07-17T04:36:10.0532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,155.69*58
2024-07-17T04:36:11.0531104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,155.41*5E
2024-07-17T04:36:12.0567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,155.17*52
2024-07-17T04:36:13.0529504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,155.11*5F
2024-07-17T04:36:14.0527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,155.07*50
2024-07-17T04:36:15.0525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,154.91*55
2024-07-17T04:36:16.0559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,154.71*50
2024-07-17T04:36:17.0557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,154.56*5F
2024-07-17T04:36:18.0554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,154.40*57
2024-07-17T04:36:19.0550881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,154.27*5D
2024-07-17T04:36:20.0585654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,154.24*51
2024-07-17T04:36:21.0582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,154.26*53
2024-07-17T04:36:22.0580296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,154.21*5B
2024-07-17T04:36:23.0500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,154.14*5C
2024-07-17T04:36:24.0499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,154.14*51
2024-07-17T04:36:25.0497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,154.15*52
2024-07-17T04:36:26.0494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,154.21*54
2024-07-17T04:36:27.0491355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,154.34*54
2024-07-17T04:36:28.0558134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,154.45*5F
2024-07-17T04:36:29.0556011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,154.46*51
2024-07-17T04:36:30.0553840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,154.41*52
2024-07-17T04:36:31.0551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,154.39*5E
2024-07-17T04:36:32.0588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,154.56*51
2024-07-17T04:36:33.0585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,154.85*55
2024-07-17T04:36:34.0582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,154.93*53
2024-07-17T04:36:35.0476321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,154.83*51
2024-07-17T04:36:36.0474447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,154.80*51
2024-07-17T04:36:37.0471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,154.91*71
2024-07-17T04:36:38.0469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,155.09*52
2024-07-17T04:36:39.0467920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,155.26*51
2024-07-17T04:36:40.0465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,155.34*5A
2024-07-17T04:36:41.0463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,155.43*54
2024-07-17T04:36:42.0512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,155.53*7D
2024-07-17T04:36:43.0490615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,155.66*5D
2024-07-17T04:36:44.0512560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,155.87*57
2024-07-17T04:36:45.0537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,156.07*51
2024-07-17T04:36:46.0558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,156.16*58
2024-07-17T04:36:47.0532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,156.17*5C
2024-07-17T04:36:48.0530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,156.18*5A
2024-07-17T04:36:49.0528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,156.34*59
2024-07-17T04:36:50.0550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,156.58*57
2024-07-17T04:36:51.0524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,156.77*51
2024-07-17T04:36:52.0522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,156.93*55
2024-07-17T04:36:53.0519359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,157.13*57
2024-07-17T04:36:54.0518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,157.28*51
2024-07-17T04:36:55.0515693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,157.35*59
2024-07-17T04:36:56.0513793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,157.41*5D
2024-07-17T04:36:57.0511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,157.57*53
2024-07-17T04:36:58.0509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,157.77*53
2024-07-17T04:36:59.0507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,157.96*55
2024-07-17T04:37:00.0505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,158.08*5D
2024-07-17T04:37:01.0503007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,158.00*53
2024-07-17T04:37:02.0501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,157.93*55
2024-07-17T04:37:03.0499651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,158.08*53
2024-07-17T04:37:04.0515378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,158.32*59
2024-07-17T04:37:05.0514702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,158.40*5C
2024-07-17T04:37:06.0511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,158.26*5A
2024-07-17T04:37:07.0509891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,158.18*50
2024-07-17T04:37:08.0544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,158.32*5A
2024-07-17T04:37:09.0569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,158.47*5B
2024-07-17T04:37:10.0464069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,158.43*51
2024-07-17T04:37:11.0462190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,158.26*55
2024-07-17T04:37:12.0480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,158.17*58
2024-07-17T04:37:13.0478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,158.26*53
2024-07-17T04:37:14.0475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,158.45*51
2024-07-17T04:37:15.0473821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,158.49*57
2024-07-17T04:37:16.0498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,158.30*5F
2024-07-17T04:37:17.0495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,158.14*5B
2024-07-17T04:37:18.0493530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,158.19*5B
2024-07-17T04:37:19.0493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,158.20*5C
2024-07-17T04:37:20.0490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,157.95*52
2024-07-17T04:37:21.0487812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,157.70*53
2024-07-17T04:37:22.0486323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,157.69*52
2024-07-17T04:37:23.0523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,157.86*74
2024-07-17T04:37:24.0576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,157.92*52
2024-07-17T04:37:25.0574132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,157.75*52
2024-07-17T04:37:26.0573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,157.60*5F
2024-07-17T04:37:27.0569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,157.53*5B
2024-07-17T04:37:28.0568299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,157.49*78
2024-07-17T04:37:29.0565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,157.45*79
2024-07-17T04:37:30.0583336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,157.41*5B
2024-07-17T04:37:31.0581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,157.29*54
2024-07-17T04:37:32.0578845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,157.09*55
2024-07-17T04:37:33.0577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,156.96*57
2024-07-17T04:37:34.0596088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,157.05*7D
2024-07-17T04:37:35.0593767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,157.09*5A
2024-07-17T04:37:36.0592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,156.88*5A
2024-07-17T04:37:37.0590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,156.59*5C
2024-07-17T04:37:38.0587856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,156.47*59
2024-07-17T04:37:39.0585848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,156.53*7B
2024-07-17T04:37:40.0585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,156.60*79
2024-07-17T04:37:41.0582472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,156.56*5D
2024-07-17T04:37:42.0580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,156.49*5D
2024-07-17T04:37:43.0578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,156.49*5A
2024-07-17T04:37:44.0576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,156.48*5E
2024-07-17T04:37:45.0575897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,156.45*7D
2024-07-17T04:37:46.0572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,156.47*52
2024-07-17T04:37:47.0572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,156.56*5B
2024-07-17T04:37:48.0569812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,156.64*50
2024-07-17T04:37:49.0568163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,156.65*57
2024-07-17T04:37:50.0565644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,156.70*57
2024-07-17T04:37:51.0563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,156.84*5E
2024-07-17T04:37:52.0561532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,156.93*53
2024-07-17T04:37:53.0560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,156.94*51
2024-07-17T04:37:54.0557290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,156.92*5D
2024-07-17T04:37:55.0557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,156.89*57
2024-07-17T04:37:56.0587854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,156.97*51
2024-07-17T04:37:57.0584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,157.16*50
2024-07-17T04:37:58.0583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,157.30*50
2024-07-17T04:37:59.0581332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,157.35*52
2024-07-17T04:38:00.0578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,157.39*53
2024-07-17T04:38:01.0577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,157.54*55
2024-07-17T04:38:02.0575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,157.81*52
2024-07-17T04:38:03.0573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,158.01*57
2024-07-17T04:38:04.0571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,158.05*5E
2024-07-17T04:38:05.0569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,157.98*5B
2024-07-17T04:38:06.0567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,158.01*54
2024-07-17T04:38:07.0565548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,158.23*57
2024-07-17T04:38:08.0563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,158.49*5F
2024-07-17T04:38:09.0598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,158.60*74
2024-07-17T04:38:10.0597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,158.61*58
2024-07-17T04:38:11.0472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,158.59*52
2024-07-17T04:38:12.0470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,158.63*51
2024-07-17T04:38:13.0468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,158.71*5A
2024-07-17T04:38:14.0623367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,158.78*7D
2024-07-17T04:38:15.0621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,158.87*77
2024-07-17T04:38:16.0502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,159.02*59
2024-07-17T04:38:17.0500806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,159.05*5C
2024-07-17T04:38:18.0497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,158.98*5D
2024-07-17T04:38:19.0496999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,159.00*5F
2024-07-17T04:38:20.0494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,159.11*7D
2024-07-17T04:38:21.0491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,159.28*54
2024-07-17T04:38:22.0490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,159.40*55
2024-07-17T04:38:23.0510706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,159.38*5F
2024-07-17T04:38:24.0509596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,159.29*53
2024-07-17T04:38:25.0507400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,159.27*5E
2024-07-17T04:38:26.0528150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,159.46*5A
2024-07-17T04:38:27.0462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,159.66*5B
2024-07-17T04:38:28.0617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,159.63*5A
2024-07-17T04:38:29.0614880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,159.53*5B
2024-07-17T04:38:30.0474918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,159.55*52
2024-07-17T04:38:31.0491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,159.64*54
2024-07-17T04:38:32.0490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,159.67*5E
2024-07-17T04:38:33.0487477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,159.70*56
2024-07-17T04:38:34.0485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,159.66*53
2024-07-17T04:38:35.0483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,159.65*5E
2024-07-17T04:38:36.0533823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,159.68*56
2024-07-17T04:38:37.0532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,159.71*5D
2024-07-17T04:38:38.0590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,159.74*53
2024-07-17T04:38:39.0615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,159.73*5C
2024-07-17T04:38:40.0502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,159.69*51
2024-07-17T04:38:41.0500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,159.74*58
2024-07-17T04:38:42.0570163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,159.80*72
2024-07-17T04:38:43.0568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,159.76*76
2024-07-17T04:38:44.0566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,159.68*52
2024-07-17T04:38:45.0564610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,159.69*53
2024-07-17T04:38:46.0562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,159.79*5F
2024-07-17T04:38:47.0560512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,159.83*59
2024-07-17T04:38:48.0558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,159.76*55
2024-07-17T04:38:49.0557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,159.74*56
2024-07-17T04:38:50.0554996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,159.76*5C
2024-07-17T04:38:51.0552892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,159.66*56
2024-07-17T04:38:52.0550830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,159.57*59
2024-07-17T04:38:53.0548580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,159.72*5E
2024-07-17T04:38:54.0546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,159.94*55
2024-07-17T04:38:55.0588389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,160.02*51
2024-07-17T04:38:56.0622257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,159.95*57
2024-07-17T04:38:57.0620177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,159.81*52
2024-07-17T04:38:58.0617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,159.70*52
2024-07-17T04:38:59.0615744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,159.70*5A
2024-07-17T04:39:00.0613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,159.79*5C
2024-07-17T04:39:01.0612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,159.90*51
2024-07-17T04:39:02.0610313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,159.96*55
2024-07-17T04:39:03.0608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,159.91*5F
2024-07-17T04:39:04.0606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,159.86*51
2024-07-17T04:39:05.0603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,159.80*53
2024-07-17T04:39:06.0602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,159.79*5B
2024-07-17T04:39:07.0600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,159.89*5D
2024-07-17T04:39:08.0522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,159.96*5F
2024-07-17T04:39:09.0520248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,159.97*56
2024-07-17T04:39:10.0518652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,160.02*54
2024-07-17T04:39:11.0516441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,160.04*7A
2024-07-17T04:39:12.0514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,160.00*57
2024-07-17T04:39:13.0511779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,160.01*56
2024-07-17T04:39:14.0511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,160.05*5E
2024-07-17T04:39:15.0508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,159.96*54
2024-07-17T04:39:16.0506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,159.77*5B
2024-07-17T04:39:17.0504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,159.75*54
2024-07-17T04:39:18.0503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,159.90*77
2024-07-17T04:39:19.0501332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,160.06*72
2024-07-17T04:39:20.0499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,160.12*5D
2024-07-17T04:39:21.0497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,160.05*59
2024-07-17T04:39:22.0495284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,159.97*56
2024-07-17T04:39:23.0552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,159.92*56
2024-07-17T04:39:24.0551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,159.91*50
2024-07-17T04:39:25.0549494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,159.89*5B
2024-07-17T04:39:26.0546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,159.87*51
2024-07-17T04:39:27.0544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,159.86*57
2024-07-17T04:39:28.0617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,159.85*53
2024-07-17T04:39:29.0614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,159.92*57
2024-07-17T04:39:30.0613568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,159.97*76
2024-07-17T04:39:31.0611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,159.86*59
2024-07-17T04:39:32.0609970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,159.68*5A
2024-07-17T04:39:33.0607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,159.58*5A
2024-07-17T04:39:34.0605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,159.60*51
2024-07-17T04:39:35.0603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,159.71*51
2024-07-17T04:39:36.0602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,159.76*51
2024-07-17T04:39:37.0599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,159.68*50
2024-07-17T04:39:38.0597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,159.56*5B
2024-07-17T04:39:39.0488473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,159.53*56
2024-07-17T04:39:40.0485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,159.51*54
2024-07-17T04:39:41.0483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,159.45*5A
2024-07-17T04:39:42.0481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,159.42*58
2024-07-17T04:39:43.0479672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,159.41*5D
2024-07-17T04:39:44.0500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,159.41*7A
2024-07-17T04:39:45.0498374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,159.49*75
2024-07-17T04:39:46.0497881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,159.55*54
2024-07-17T04:39:47.0496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,159.53*5C
2024-07-17T04:39:48.0514486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,159.59*56
2024-07-17T04:39:49.0561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,159.72*59
2024-07-17T04:39:50.0558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,159.79*53
2024-07-17T04:39:51.0556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,159.79*5A
2024-07-17T04:39:52.0554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,159.73*5A
2024-07-17T04:39:53.0552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,159.74*5D
2024-07-17T04:39:54.0550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,159.93*53
2024-07-17T04:39:55.0549111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,160.18*56
2024-07-17T04:39:56.0547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,160.21*5A
2024-07-17T04:39:57.0545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,160.09*5A
2024-07-17T04:39:58.0542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,160.10*58
2024-07-17T04:39:59.0540643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,160.35*56
2024-07-17T04:40:00.0538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,160.59*5D
2024-07-17T04:40:01.0537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,160.66*51
2024-07-17T04:40:02.0534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,160.65*54
2024-07-17T04:40:03.0551139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,160.68*56
2024-07-17T04:40:04.0570181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,160.87*5B
2024-07-17T04:40:05.0568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,161.15*70
2024-07-17T04:40:06.0566204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,161.35*5F
2024-07-17T04:40:07.0562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,161.38*54
2024-07-17T04:40:08.0471849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,161.38*5F
2024-07-17T04:40:09.0625828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,161.52*5E
2024-07-17T04:40:10.0609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,161.78*5C
2024-07-17T04:40:11.0607330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,161.99*57
2024-07-17T04:40:12.0489749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,161.95*5F
2024-07-17T04:40:13.0487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,161.73*5F
2024-07-17T04:40:14.0513131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,161.62*5E
2024-07-17T04:40:15.0530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,161.84*5F
2024-07-17T04:40:16.0528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,162.12*5B
2024-07-17T04:40:17.0526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,162.16*54
2024-07-17T04:40:18.0524507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,161.96*5A
2024-07-17T04:40:19.0553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,161.77*55
2024-07-17T04:40:20.0551898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,161.79*54
2024-07-17T04:40:21.0549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,162.03*7C
2024-07-17T04:40:22.0547957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,162.12*51
2024-07-17T04:40:23.0545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,161.89*50
2024-07-17T04:40:24.0543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,161.59*5E
2024-07-17T04:40:25.0542568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,161.53*57
2024-07-17T04:40:26.0539608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,161.64*56
2024-07-17T04:40:27.0538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,161.62*59
2024-07-17T04:40:28.0536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,161.45*56
2024-07-17T04:40:29.0533685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,161.29*58
2024-07-17T04:40:30.0620447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,161.15*7D
2024-07-17T04:40:31.0618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,161.07*5D
2024-07-17T04:40:32.0615731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,161.07*50
2024-07-17T04:40:33.0613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,161.07*53
2024-07-17T04:40:34.0611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,161.00*50
2024-07-17T04:40:35.0609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,160.74*5C
2024-07-17T04:40:36.0607821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,160.38*59
2024-07-17T04:40:37.0605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,160.31*53
2024-07-17T04:40:38.0605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,160.49*77
2024-07-17T04:40:39.0638193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,160.45*51
2024-07-17T04:40:40.0481883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,160.16*51
2024-07-17T04:40:41.0509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,159.99*55
2024-07-17T04:40:42.0506521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,159.99*72
2024-07-17T04:40:43.0548463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,159.94*57
2024-07-17T04:40:44.0546758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,159.78*5E
2024-07-17T04:40:45.0565962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,159.68*5D
2024-07-17T04:40:46.0476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,159.71*5F
2024-07-17T04:40:47.0474127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,159.69*51
2024-07-17T04:40:48.0628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,159.52*52
2024-07-17T04:40:49.0625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,159.35*50
2024-07-17T04:40:50.0540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,159.41*54
2024-07-17T04:40:51.0586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,159.67*71
2024-07-17T04:40:52.0584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,159.70*5C
2024-07-17T04:40:53.0621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,159.47*55
2024-07-17T04:40:54.0531328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,159.27*53
2024-07-17T04:40:55.0530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,159.40*73
2024-07-17T04:40:56.0549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,159.81*7E
2024-07-17T04:40:57.0622400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,160.06*54
2024-07-17T04:40:58.0619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,159.97*52
2024-07-17T04:40:59.0551635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,159.79*56
2024-07-17T04:41:00.0549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,159.81*53
2024-07-17T04:41:01.0547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,159.98*5E
2024-07-17T04:41:02.0544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,160.20*58
2024-07-17T04:41:03.0543203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,160.35*5F
2024-07-17T04:41:04.0542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,160.45*54
2024-07-17T04:41:05.0539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,160.59*78
2024-07-17T04:41:06.0628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,160.83*74
2024-07-17T04:41:07.0626633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,161.07*52
2024-07-17T04:41:08.0624528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,161.14*5A
2024-07-17T04:41:09.0621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,161.26*5C
2024-07-17T04:41:10.0620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,161.54*50
2024-07-17T04:41:11.0507474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,161.85*77
2024-07-17T04:41:12.0505626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,162.13*59
2024-07-17T04:41:13.0530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,162.28*59
2024-07-17T04:41:14.0566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,162.27*53
2024-07-17T04:41:15.0564979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,162.25*50
2024-07-17T04:41:16.0562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,162.50*55
2024-07-17T04:41:17.0559899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,162.89*51
2024-07-17T04:41:18.0558570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,163.01*5A
2024-07-17T04:41:19.0577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,162.86*57
2024-07-17T04:41:20.0478033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,162.89*53
2024-07-17T04:41:21.0475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,163.16*5E
2024-07-17T04:41:22.0630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,163.46*53
2024-07-17T04:41:23.0629711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,163.62*55
2024-07-17T04:41:24.0520092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,163.59*53
2024-07-17T04:41:25.0518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,163.53*54
2024-07-17T04:41:26.0515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,163.64*53
2024-07-17T04:41:27.0513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,163.90*5A
2024-07-17T04:41:28.0512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,164.04*5E
2024-07-17T04:41:29.0510359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,163.99*5F
2024-07-17T04:41:30.0508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,163.93*54
2024-07-17T04:41:31.0533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,163.94*58
2024-07-17T04:41:32.0532035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,163.99*54
2024-07-17T04:41:33.0530120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,164.06*57
2024-07-17T04:41:34.0527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,164.07*52
2024-07-17T04:41:35.0526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,164.00*5E
2024-07-17T04:41:36.0523606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,164.00*5F
2024-07-17T04:41:37.0522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,164.10*59
2024-07-17T04:41:38.0519844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,164.10*53
2024-07-17T04:41:39.0518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,163.98*50
2024-07-17T04:41:40.0539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,163.92*51
2024-07-17T04:41:41.0596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,164.04*7B
2024-07-17T04:41:42.0646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,164.19*76
2024-07-17T04:41:43.0489332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,164.16*53
2024-07-17T04:41:44.0487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,164.02*52
2024-07-17T04:41:45.0513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,163.96*54
2024-07-17T04:41:46.0510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,164.07*51
2024-07-17T04:41:47.0509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,164.13*71
2024-07-17T04:41:48.0507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,163.95*7D
2024-07-17T04:41:49.0505901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,163.68*5A
2024-07-17T04:41:50.0504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,163.53*55
2024-07-17T04:41:51.0502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,163.48*5E
2024-07-17T04:41:52.0500324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,163.52*58
2024-07-17T04:41:53.0520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,163.58*58
2024-07-17T04:41:54.0518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,163.43*53
2024-07-17T04:41:55.0516150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,163.21*51
2024-07-17T04:41:56.0514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,163.22*5F
2024-07-17T04:41:57.0511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,163.29*57
2024-07-17T04:41:58.0510235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,163.12*54
2024-07-17T04:41:59.0507940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,162.85*5B
2024-07-17T04:42:00.0505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,162.75*5F
2024-07-17T04:42:01.0503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,162.81*75
2024-07-17T04:42:02.0502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,162.82*70
2024-07-17T04:42:03.0595614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,162.68*5B
2024-07-17T04:42:04.0594266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,162.48*5B
2024-07-17T04:42:05.0591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,162.32*51
2024-07-17T04:42:06.0590063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,162.19*50
2024-07-17T04:42:07.0587847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,162.09*5F
2024-07-17T04:42:08.0625852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,161.97*5E
2024-07-17T04:42:09.0493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,161.80*5E
2024-07-17T04:42:10.0492622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,161.65*5D
2024-07-17T04:42:11.0490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,161.60*5B
2024-07-17T04:42:12.0510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,161.52*53
2024-07-17T04:42:13.0599278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,161.35*5B
2024-07-17T04:42:14.0506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,161.19*58
2024-07-17T04:42:15.0505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,161.10*5F
2024-07-17T04:42:16.0503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,160.99*7B
2024-07-17T04:42:17.0501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,160.90*72
2024-07-17T04:42:18.0572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,160.85*57
2024-07-17T04:42:19.0497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,160.80*52
2024-07-17T04:42:20.0495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,160.66*57
2024-07-17T04:42:21.0493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,160.50*55
2024-07-17T04:42:22.0647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,160.32*57
2024-07-17T04:42:23.0645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,160.13*54
2024-07-17T04:42:24.0643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,160.00*79
2024-07-17T04:42:25.0485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,159.94*5F
2024-07-17T04:42:26.0483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,159.89*5E
2024-07-17T04:42:27.0547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.07,159.79*57
2024-07-17T04:42:28.0545038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,159.53*56
2024-07-17T04:42:29.0570759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,159.21*5E
2024-07-17T04:42:30.0568904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,159.09*56
2024-07-17T04:42:31.0566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,159.12*59
2024-07-17T04:42:32.0565210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,159.10*5E
2024-07-17T04:42:33.0484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,159.02*57
2024-07-17T04:42:34.0561317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,158.98*5B
2024-07-17T04:42:35.0559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,158.93*50
2024-07-17T04:42:36.0557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,158.80*5A
2024-07-17T04:42:37.0555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,158.71*52
2024-07-17T04:42:38.0552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,158.73*5F
2024-07-17T04:42:39.0619702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,158.79*52
2024-07-17T04:42:40.0618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,158.80*5C
2024-07-17T04:42:41.0616325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,158.84*55
2024-07-17T04:42:42.0565418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,158.93*56
2024-07-17T04:42:43.0593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,158.95*51
2024-07-17T04:42:44.0591891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,158.83*52
2024-07-17T04:42:45.0589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,158.65*5A
2024-07-17T04:42:46.0587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,158.63*5B
2024-07-17T04:42:47.0586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,158.87*5F
2024-07-17T04:42:48.0584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,159.20*50
2024-07-17T04:42:49.0582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,159.28*56
2024-07-17T04:42:50.0580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,159.12*5F
2024-07-17T04:42:51.0578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,159.07*50
2024-07-17T04:42:52.0576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,159.19*74
2024-07-17T04:42:53.0575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,159.33*74
2024-07-17T04:42:54.0533422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,159.51*5E
2024-07-17T04:42:55.0531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,159.67*51
2024-07-17T04:42:56.0528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,159.66*5C
2024-07-17T04:42:57.0527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,159.63*54
2024-07-17T04:42:58.0525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,159.74*72
2024-07-17T04:42:59.0524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,159.97*7C
2024-07-17T04:43:00.0543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,160.17*54
2024-07-17T04:43:01.0541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,160.34*5E
2024-07-17T04:43:02.0540906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,160.45*5B
2024-07-17T04:43:03.0537452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,160.47*52
2024-07-17T04:43:04.0534503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,160.52*51
2024-07-17T04:43:05.0534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,160.68*5F
2024-07-17T04:43:06.0532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,160.80*58
2024-07-17T04:43:07.0530427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,160.91*5C
2024-07-17T04:43:08.0528586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,161.01*5A
2024-07-17T04:43:09.0526084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,161.15*57
2024-07-17T04:43:10.0643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,161.40*78
2024-07-17T04:43:11.0639570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,161.65*5B
2024-07-17T04:43:12.0639723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,161.75*5A
2024-07-17T04:43:13.0637731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,161.81*54
2024-07-17T04:43:14.0634446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,161.96*5E
2024-07-17T04:43:15.0634042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,162.18*51
2024-07-17T04:43:16.0632026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,162.47*53
2024-07-17T04:43:17.0629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,162.63*55
2024-07-17T04:43:18.0646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,162.66*50
2024-07-17T04:43:19.0645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,162.85*50
2024-07-17T04:43:20.0520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,163.07*5F
2024-07-17T04:43:21.0518470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,163.22*5F
2024-07-17T04:43:22.0516961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,163.27*53
2024-07-17T04:43:23.0514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,163.22*57
2024-07-17T04:43:24.0512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,163.20*5E
2024-07-17T04:43:25.0510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,163.26*57
2024-07-17T04:43:26.0508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,163.38*5E
2024-07-17T04:43:27.0506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,163.48*5A
2024-07-17T04:43:28.0504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,163.53*5B
2024-07-17T04:43:29.0502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,163.59*5D
2024-07-17T04:43:30.0520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,163.59*59
2024-07-17T04:43:31.0654662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,163.47*7D
2024-07-17T04:43:32.0654247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,163.38*57
2024-07-17T04:43:33.0494040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,163.34*5E
2024-07-17T04:43:34.0649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,163.37*55
2024-07-17T04:43:35.0646638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,163.46*56
2024-07-17T04:43:36.0645135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,163.56*7B
2024-07-17T04:43:37.0643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,163.53*7F
2024-07-17T04:43:38.0641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,163.41*56
2024-07-17T04:43:39.0638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,163.28*5A
2024-07-17T04:43:40.0636784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,163.18*56
2024-07-17T04:43:41.0634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,163.12*54
2024-07-17T04:43:42.0633426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,163.07*50
2024-07-17T04:43:43.0631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,163.00*51
2024-07-17T04:43:44.0629589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,162.92*5A
2024-07-17T04:43:45.0625704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,162.89*51
2024-07-17T04:43:46.0623788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,162.82*5E
2024-07-17T04:43:47.0620850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,162.69*5A
2024-07-17T04:43:48.0617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,162.57*50
2024-07-17T04:43:49.0615073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,162.48*5D
2024-07-17T04:43:50.0611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,162.39*54
2024-07-17T04:43:51.0608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,162.36*55
2024-07-17T04:43:52.0605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,162.31*51
2024-07-17T04:43:53.0603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,162.20*55
2024-07-17T04:43:54.0600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,162.08*54
2024-07-17T04:43:55.0597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,161.90*58
2024-07-17T04:43:56.0594708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,161.68*56
2024-07-17T04:43:57.0592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,161.56*59
2024-07-17T04:43:58.0590074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,161.48*5B
2024-07-17T04:43:59.0587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,161.35*52
2024-07-17T04:44:00.0584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,161.21*5A
2024-07-17T04:44:01.0582477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,161.08*5F
2024-07-17T04:44:02.0579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,160.90*5C
2024-07-17T04:44:03.0577840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,160.67*55
2024-07-17T04:44:04.0574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,160.51*53
2024-07-17T04:44:05.0572741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,160.43*50
2024-07-17T04:44:06.0570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,160.37*50
2024-07-17T04:44:07.0568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,160.19*5D
2024-07-17T04:44:08.0565927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,159.97*58
2024-07-17T04:44:09.0563211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,159.78*59
2024-07-17T04:44:10.0561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,159.64*5A
2024-07-17T04:44:11.0559249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,159.58*56
2024-07-17T04:44:12.0556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,159.48*5B
2024-07-17T04:44:13.0553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,159.26*55
2024-07-17T04:44:14.0552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,159.03*74
2024-07-17T04:44:15.0550366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,158.91*7B
2024-07-17T04:44:16.0546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,158.92*58
2024-07-17T04:44:17.0545773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,158.88*5B
2024-07-17T04:44:18.0543352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,158.67*52
2024-07-17T04:44:19.0541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,158.46*5E
2024-07-17T04:44:20.0539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,158.36*70
2024-07-17T04:44:21.0537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,158.33*56
2024-07-17T04:44:22.0533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,158.21*59
2024-07-17T04:44:23.0533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,158.01*51
2024-07-17T04:44:24.0530271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,157.90*5D
2024-07-17T04:44:25.0527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,157.91*57
2024-07-17T04:44:26.0526774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,157.94*50
2024-07-17T04:44:27.0523958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,157.87*55
2024-07-17T04:44:28.0522545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,157.79*5C
2024-07-17T04:44:29.0520546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,157.80*71
2024-07-17T04:44:30.0518369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,157.89*7A
2024-07-17T04:44:31.0516590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,157.98*58
2024-07-17T04:44:32.0513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,157.98*58
2024-07-17T04:44:33.0512435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,157.98*5D
2024-07-17T04:44:34.0509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,158.02*56
2024-07-17T04:44:35.0508153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,158.07*53
2024-07-17T04:44:36.0505889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,158.18*5D
2024-07-17T04:44:37.0503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,158.24*58
2024-07-17T04:44:38.0501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,158.26*57
2024-07-17T04:44:39.0500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,158.36*59
2024-07-17T04:44:40.0496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,158.51*5C
2024-07-17T04:44:41.0496106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,158.62*50
2024-07-17T04:44:42.0493676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,158.66*5D
2024-07-17T04:44:43.0491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,158.62*5F
2024-07-17T04:44:44.0489584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,158.73*51
2024-07-17T04:44:45.0487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,158.97*52
2024-07-17T04:44:46.0484220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,159.17*51
2024-07-17T04:44:47.0484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,159.27*5A
2024-07-17T04:44:48.0482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,159.29*5F
2024-07-17T04:44:49.0479793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,159.37*59
2024-07-17T04:44:50.0477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,159.57*55
2024-07-17T04:44:51.0633567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,159.77*54
2024-07-17T04:44:52.0629640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,159.93*57
2024-07-17T04:44:53.0627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,160.08*5F
2024-07-17T04:44:54.0495463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,160.21*54
2024-07-17T04:44:55.0624222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,160.28*59
2024-07-17T04:44:56.0622211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,160.31*57
2024-07-17T04:44:57.0619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,160.34*5C
2024-07-17T04:44:58.0617653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,160.43*50
2024-07-17T04:44:59.0615871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,160.53*55
2024-07-17T04:45:00.0613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,160.55*56
2024-07-17T04:45:01.0610487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,160.50*7D
2024-07-17T04:45:02.0609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,160.44*53
2024-07-17T04:45:03.0608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,160.45*5E
2024-07-17T04:45:04.0606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,160.49*5B
2024-07-17T04:45:05.0603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,160.47*52
2024-07-17T04:45:06.0602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,160.44*55
2024-07-17T04:45:07.0599706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,160.43*51
2024-07-17T04:45:08.0597895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,160.39*55
2024-07-17T04:45:09.0596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,160.33*5B
2024-07-17T04:45:10.0593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,160.26*7B
2024-07-17T04:45:11.0591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,160.25*5B
2024-07-17T04:45:12.0589487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,160.23*58
2024-07-17T04:45:13.0588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,160.15*54
2024-07-17T04:45:14.0586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,160.02*55
2024-07-17T04:45:15.0583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,159.88*5D
2024-07-17T04:45:16.0582251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,159.72*59
2024-07-17T04:45:17.0580195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,159.51*5E
2024-07-17T04:45:18.0577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,159.31*5E
2024-07-17T04:45:19.0576263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,159.25*59
2024-07-17T04:45:20.0574529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,159.21*78
2024-07-17T04:45:21.0593895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,159.05*74
2024-07-17T04:45:22.0570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,158.89*53
2024-07-17T04:45:23.0586582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,158.83*5E
2024-07-17T04:45:24.0585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,158.70*55
2024-07-17T04:45:25.0582846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,158.44*54
2024-07-17T04:45:26.0580689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,158.29*50
2024-07-17T04:45:27.0578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,158.27*77
2024-07-17T04:45:28.0577265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,158.28*7D
2024-07-17T04:45:29.0574559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,158.27*58
2024-07-17T04:45:30.0572979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,158.13*5C
2024-07-17T04:45:31.0570281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,157.92*52
2024-07-17T04:45:32.0569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,157.80*55
2024-07-17T04:45:33.0566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,157.81*53
2024-07-17T04:45:34.0564907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,157.82*53
2024-07-17T04:45:35.0562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,157.75*52
2024-07-17T04:45:36.0561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,157.63*57
2024-07-17T04:45:37.0558980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,157.57*51
2024-07-17T04:45:38.0557035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,157.65*50
2024-07-17T04:45:39.0554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,157.73*5B
2024-07-17T04:45:40.0552478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,157.76*56
2024-07-17T04:45:41.0551373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,157.79*59
2024-07-17T04:45:42.0549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,157.73*54
2024-07-17T04:45:43.0626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,157.60*5D
2024-07-17T04:45:44.0545082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,157.65*51
2024-07-17T04:45:45.0542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,157.92*5C
2024-07-17T04:45:46.0541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,158.14*5C
2024-07-17T04:45:47.0538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,158.17*5E
2024-07-17T04:45:48.0537094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,158.14*5B
2024-07-17T04:45:49.0534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,158.28*59
2024-07-17T04:45:50.0552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,158.44*5B
2024-07-17T04:45:51.0530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,158.46*5A
2024-07-17T04:45:52.0529089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,158.51*54
2024-07-17T04:45:53.0527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,158.71*59
2024-07-17T04:45:54.0525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,158.94*59
2024-07-17T04:45:55.0523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,159.12*77
2024-07-17T04:45:56.0520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,159.24*5E
2024-07-17T04:45:57.0519048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,159.32*53
2024-07-17T04:45:58.0518148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,159.45*56
2024-07-17T04:45:59.0514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,159.64*5D
2024-07-17T04:46:00.0513267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,159.82*55
2024-07-17T04:46:01.0510802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,160.00*59
2024-07-17T04:46:02.0509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,160.17*5A
2024-07-17T04:46:03.0507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,160.38*5C
2024-07-17T04:46:04.0505632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,160.57*50
2024-07-17T04:46:05.0502770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,160.74*7E
2024-07-17T04:46:06.0501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,160.85*5C
2024-07-17T04:46:07.0498860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,161.05*5B
2024-07-17T04:46:08.0497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,161.29*5A
2024-07-17T04:46:09.0495229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,161.41*5F
2024-07-17T04:46:10.0493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,161.50*54
2024-07-17T04:46:11.0490839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,161.70*58
2024-07-17T04:46:12.0488298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,161.92*52
2024-07-17T04:46:13.0487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,161.99*52
2024-07-17T04:46:14.0485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,161.97*51
2024-07-17T04:46:15.0482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,162.00*50
2024-07-17T04:46:16.0636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,162.14*72
2024-07-17T04:46:17.0635808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,162.18*59
2024-07-17T04:46:18.0519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,162.21*57
2024-07-17T04:46:19.0632466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,162.36*57
2024-07-17T04:46:20.0665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,162.53*5D
2024-07-17T04:46:21.0627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,162.52*51
2024-07-17T04:46:22.0626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,162.48*58
2024-07-17T04:46:23.0623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,162.49*53
2024-07-17T04:46:24.0621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,162.46*51
2024-07-17T04:46:25.0619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,162.44*5E
2024-07-17T04:46:26.0617363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,162.49*51
2024-07-17T04:46:27.0615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,162.52*5F
2024-07-17T04:46:28.0613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,162.36*57
2024-07-17T04:46:29.0611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,162.15*56
2024-07-17T04:46:30.0610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,162.06*52
2024-07-17T04:46:31.0519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,162.10*52
2024-07-17T04:46:32.0542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,162.10*5C
2024-07-17T04:46:33.0541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,161.88*53
2024-07-17T04:46:34.0538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,161.61*54
2024-07-17T04:46:35.0599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,161.61*53
2024-07-17T04:46:36.0597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,161.78*7E
2024-07-17T04:46:37.0595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,161.70*59
2024-07-17T04:46:38.0512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,161.40*57
2024-07-17T04:46:39.0510530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,161.16*59
2024-07-17T04:46:40.0507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,161.12*57
2024-07-17T04:46:41.0506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,161.18*5A
2024-07-17T04:46:42.0504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,161.18*59
2024-07-17T04:46:43.0502885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,161.14*5D
2024-07-17T04:46:44.0565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,161.13*54
2024-07-17T04:46:45.0498614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,161.20*51
2024-07-17T04:46:46.0529481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,161.23*5B
2024-07-17T04:46:47.0527472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,161.13*58
2024-07-17T04:46:48.0525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,161.00*56
2024-07-17T04:46:49.0523594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,161.02*50
2024-07-17T04:46:50.0585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,161.21*55
2024-07-17T04:46:51.0583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,161.40*53
2024-07-17T04:46:52.0581660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,161.44*52
2024-07-17T04:46:53.0554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,161.46*52
2024-07-17T04:46:54.0595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,161.61*52
2024-07-17T04:46:55.0592956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,161.78*5B
2024-07-17T04:46:56.0590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,161.90*58
2024-07-17T04:46:57.0588727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,162.01*5A
2024-07-17T04:46:58.0587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,162.05*5D
2024-07-17T04:46:59.0584488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,162.19*53
2024-07-17T04:47:00.0618898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,162.49*5F
2024-07-17T04:47:01.0616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,162.74*5C
2024-07-17T04:47:02.0614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,162.89*78
2024-07-17T04:47:03.0612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,163.04*5E
2024-07-17T04:47:04.0497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,163.25*58
2024-07-17T04:47:05.0496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,163.42*54
2024-07-17T04:47:06.0559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,163.48*5A
2024-07-17T04:47:07.0510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,163.58*54
2024-07-17T04:47:08.0507704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,163.79*7F
2024-07-17T04:47:09.0506283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,164.13*5F
2024-07-17T04:47:10.0504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,164.51*5A
2024-07-17T04:47:11.0530814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,164.65*5E
2024-07-17T04:47:12.0528717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,164.61*59
2024-07-17T04:47:13.0526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,164.64*50
2024-07-17T04:47:14.0524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,164.83*5C
2024-07-17T04:47:15.0521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,165.05*51
2024-07-17T04:47:16.0542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,165.27*57
2024-07-17T04:47:17.0604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,165.39*5C
2024-07-17T04:47:18.0602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,165.37*5A
2024-07-17T04:47:19.0599843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,165.44*55
2024-07-17T04:47:20.0597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,165.66*73
2024-07-17T04:47:21.0596273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,165.92*5E
2024-07-17T04:47:22.0594051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,166.05*54
2024-07-17T04:47:23.0592083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,165.99*55
2024-07-17T04:47:24.0589515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,166.03*51
2024-07-17T04:47:25.0588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,166.44*71
2024-07-17T04:47:26.0633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,166.79*78
2024-07-17T04:47:27.0565823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,166.79*5D
2024-07-17T04:47:28.0563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,166.66*51
2024-07-17T04:47:29.0562044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,166.70*5C
2024-07-17T04:47:30.0560319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,166.89*52
2024-07-17T04:47:31.0558247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,167.19*72
2024-07-17T04:47:32.0556470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,167.51*7F
2024-07-17T04:47:33.0554247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,167.76*56
2024-07-17T04:47:34.0551609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,167.91*56
2024-07-17T04:47:35.0550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,167.99*52
2024-07-17T04:47:36.0597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,168.20*54
2024-07-17T04:47:37.0595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,168.50*5F
2024-07-17T04:47:38.0593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,168.78*53
2024-07-17T04:47:39.0590992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,168.98*5F
2024-07-17T04:47:40.0589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,169.16*5A
2024-07-17T04:47:41.0588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,169.41*7C
2024-07-17T04:47:42.0609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,169.74*72
2024-07-17T04:47:43.0607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,170.13*5B
2024-07-17T04:47:44.0605987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,170.49*5D
2024-07-17T04:47:45.0603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,170.83*5D
2024-07-17T04:47:46.0601172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,171.16*5C
2024-07-17T04:47:47.0599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,171.45*51
2024-07-17T04:47:48.0597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,171.73*51
2024-07-17T04:47:49.0595566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,172.04*5B
2024-07-17T04:47:50.0593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,172.38*58
2024-07-17T04:47:51.0591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,172.79*5D
2024-07-17T04:47:52.0589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,173.26*5E
2024-07-17T04:47:53.0587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,173.59*54
2024-07-17T04:47:54.0585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,173.73*5B
2024-07-17T04:47:55.0583606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,173.92*54
2024-07-17T04:47:56.0582927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,174.26*5A
2024-07-17T04:47:57.0580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,174.62*51
2024-07-17T04:47:58.0535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,174.82*52
2024-07-17T04:47:59.0534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,174.94*58
2024-07-17T04:48:00.0532429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,175.15*55
2024-07-17T04:48:01.0529864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,175.37*7B
2024-07-17T04:48:02.0528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,175.55*53
2024-07-17T04:48:03.0527000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,175.66*5D
2024-07-17T04:48:04.0524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,175.77*55
2024-07-17T04:48:05.0523134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,175.96*55
2024-07-17T04:48:06.0520892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,176.16*59
2024-07-17T04:48:07.0518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,176.21*50
2024-07-17T04:48:08.0517283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,176.24*55
2024-07-17T04:48:09.0540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,176.26*5A
2024-07-17T04:48:10.0539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,176.27*58
2024-07-17T04:48:11.0537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,176.26*5C
2024-07-17T04:48:12.0621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,176.39*5D
2024-07-17T04:48:13.0620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,176.62*5B
2024-07-17T04:48:14.0617689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,176.59*5B
2024-07-17T04:48:15.0615073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,176.38*53
2024-07-17T04:48:16.0613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,176.40*57
2024-07-17T04:48:17.0611671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,176.63*78
2024-07-17T04:48:18.0609262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,176.73*7C
2024-07-17T04:48:19.0630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,176.60*54
2024-07-17T04:48:20.0628092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,176.44*54
2024-07-17T04:48:21.0509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,176.37*5A
2024-07-17T04:48:22.0508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,176.53*51
2024-07-17T04:48:23.0616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,176.78*54
2024-07-17T04:48:24.0613911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,176.76*58
2024-07-17T04:48:25.0612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,176.55*57
2024-07-17T04:48:26.0609758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,176.47*59
2024-07-17T04:48:27.0608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,176.54*7C
2024-07-17T04:48:28.0605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,176.56*50
2024-07-17T04:48:29.0636445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,176.36*56
2024-07-17T04:48:30.0634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,176.20*57
2024-07-17T04:48:31.0632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,176.40*5F
2024-07-17T04:48:32.0630324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,176.65*5A
2024-07-17T04:48:33.0491515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,176.64*5B
2024-07-17T04:48:34.0644921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,176.58*58
2024-07-17T04:48:35.0643262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,176.70*50
2024-07-17T04:48:36.0641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,176.86*56
2024-07-17T04:48:37.0640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,176.99*7E
2024-07-17T04:48:38.0513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,177.13*5A
2024-07-17T04:48:39.0635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,177.30*5A
2024-07-17T04:48:40.0633135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,177.57*55
2024-07-17T04:48:41.0631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,177.78*59
2024-07-17T04:48:42.0630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,177.91*50
2024-07-17T04:48:43.0527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,178.04*57
2024-07-17T04:48:44.0525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,178.24*54
2024-07-17T04:48:45.0603840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,178.52*5E
2024-07-17T04:48:46.0602530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,178.82*5C
2024-07-17T04:48:47.0601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,178.98*50
2024-07-17T04:48:48.0599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,179.05*58
2024-07-17T04:48:49.0612688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,179.23*5D
2024-07-17T04:48:50.0595737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,179.61*75
2024-07-17T04:48:51.0594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,179.86*50
2024-07-17T04:48:52.0647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,179.86*52
2024-07-17T04:48:53.0646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,179.98*5D
2024-07-17T04:48:54.0643904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,180.31*5D
2024-07-17T04:48:55.0641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,180.66*51
2024-07-17T04:48:56.0639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,180.87*57
2024-07-17T04:48:57.0637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,180.92*57
2024-07-17T04:48:58.0633839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,181.06*54
2024-07-17T04:48:59.0632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,181.42*57
2024-07-17T04:49:00.0629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,181.85*5A
2024-07-17T04:49:01.0627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,181.99*51
2024-07-17T04:49:02.0625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,181.95*5C
2024-07-17T04:49:03.0623936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,182.09*50
2024-07-17T04:49:04.0521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,182.42*75
2024-07-17T04:49:05.0518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,182.71*79
2024-07-17T04:49:06.0517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,182.87*5D
2024-07-17T04:49:07.0514399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,183.02*5A
2024-07-17T04:49:08.0512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,183.30*52
2024-07-17T04:49:09.0507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,183.64*54
2024-07-17T04:49:10.0508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,183.84*5F
2024-07-17T04:49:11.0505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,183.91*5B
2024-07-17T04:49:12.0532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,184.09*5C
2024-07-17T04:49:13.0529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,184.40*51
2024-07-17T04:49:14.0528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,184.68*57
2024-07-17T04:49:15.0524835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,184.81*5B
2024-07-17T04:49:16.0522459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,185.02*59
2024-07-17T04:49:17.0520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,185.41*56
2024-07-17T04:49:18.0548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,185.66*58
2024-07-17T04:49:19.0545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,185.70*55
2024-07-17T04:49:20.0543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,185.89*5A
2024-07-17T04:49:21.0541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,186.24*72
2024-07-17T04:49:22.0538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,186.46*74
2024-07-17T04:49:23.0562901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,186.55*52
2024-07-17T04:49:24.0560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,186.79*5C
2024-07-17T04:49:25.0558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,187.13*5C
2024-07-17T04:49:26.0556114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,187.34*58
2024-07-17T04:49:27.0576868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,187.49*5A
2024-07-17T04:49:28.0574718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,187.78*56
2024-07-17T04:49:29.0635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,188.09*51
2024-07-17T04:49:30.0607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,188.23*59
2024-07-17T04:49:31.0605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,188.31*52
2024-07-17T04:49:32.0602652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,188.57*52
2024-07-17T04:49:33.0599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,188.89*56
2024-07-17T04:49:34.0599988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,189.04*55
2024-07-17T04:49:35.0617224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,189.18*59
2024-07-17T04:49:36.0634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,189.43*5E
2024-07-17T04:49:37.0613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,189.70*56
2024-07-17T04:49:38.0611423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,189.90*5C
2024-07-17T04:49:39.0607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,189.98*5F
2024-07-17T04:49:40.0606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,189.99*58
2024-07-17T04:49:41.0650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,190.11*5F
2024-07-17T04:49:42.0540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,190.39*5C
2024-07-17T04:49:43.0617696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,190.58*59
2024-07-17T04:49:44.0616947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,190.63*58
2024-07-17T04:49:45.0614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,190.78*58
2024-07-17T04:49:46.0613373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,190.98*5C
2024-07-17T04:49:47.0530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,191.09*57
2024-07-17T04:49:48.0528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,191.20*5E
2024-07-17T04:49:49.0528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,191.31*58
2024-07-17T04:49:50.0526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,191.49*5E
2024-07-17T04:49:51.0523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,191.66*5D
2024-07-17T04:49:52.0583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,191.71*5F
2024-07-17T04:49:53.0581924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,191.70*5B
2024-07-17T04:49:54.0579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,191.85*5C
2024-07-17T04:49:55.0613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,192.16*77
2024-07-17T04:49:56.0611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,192.28*79
2024-07-17T04:49:57.0609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,192.28*51
2024-07-17T04:49:58.0607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,192.51*5A
2024-07-17T04:49:59.0644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,192.81*5F
2024-07-17T04:50:00.0642630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,192.92*5F
2024-07-17T04:50:01.0485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,192.98*59
2024-07-17T04:50:02.0586501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,193.22*52
2024-07-17T04:50:03.0582924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,193.43*5E
2024-07-17T04:50:04.0583146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,193.44*59
2024-07-17T04:50:05.0579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,193.52*5B
2024-07-17T04:50:06.0612794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,193.80*5F
2024-07-17T04:50:07.0610285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,194.06*5F
2024-07-17T04:50:08.0608866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,194.11*56
2024-07-17T04:50:09.0607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,194.16*5A
2024-07-17T04:50:10.0605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,194.30*55
2024-07-17T04:50:11.0603148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,194.49*50
2024-07-17T04:50:12.0601444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,194.71*5C
2024-07-17T04:50:13.0599445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,194.85*57
2024-07-17T04:50:14.0629805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,194.91*51
2024-07-17T04:50:15.0650082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,194.98*5F
2024-07-17T04:50:16.0566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,195.01*5F
2024-07-17T04:50:17.0631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,195.21*5E
2024-07-17T04:50:18.0629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,195.39*5F
2024-07-17T04:50:19.0627440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,195.30*5C
2024-07-17T04:50:20.0625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,195.25*50
2024-07-17T04:50:21.0623026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,195.57*52
2024-07-17T04:50:22.0621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,195.79*53
2024-07-17T04:50:23.0499360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,195.64*57
2024-07-17T04:50:24.0495254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,195.49*56
2024-07-17T04:50:25.0494225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,195.50*54
2024-07-17T04:50:26.0492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,195.66*5C
2024-07-17T04:50:27.0490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,195.79*50
2024-07-17T04:50:28.0488246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,195.70*53
2024-07-17T04:50:29.0642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,195.56*5A
2024-07-17T04:50:30.0538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,195.62*58
2024-07-17T04:50:31.0537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,195.85*78
2024-07-17T04:50:32.0630919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,195.91*70
2024-07-17T04:50:33.0630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,195.70*58
2024-07-17T04:50:34.0627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,195.49*5E
2024-07-17T04:50:35.0625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,195.52*5A
2024-07-17T04:50:36.0645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,195.63*5B
2024-07-17T04:50:37.0621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,195.62*5B
2024-07-17T04:50:38.0502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,195.53*54
2024-07-17T04:50:39.0585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,195.56*5C
2024-07-17T04:50:40.0583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,195.68*54
2024-07-17T04:50:41.0582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,195.76*57
2024-07-17T04:50:42.0579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,195.69*52
2024-07-17T04:50:43.0577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,195.55*5E
2024-07-17T04:50:44.0575552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,195.49*50
2024-07-17T04:50:45.0643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,195.49*5F
2024-07-17T04:50:46.0641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,195.47*55
2024-07-17T04:50:47.0638633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,195.47*53
2024-07-17T04:50:48.0511874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,195.46*59
2024-07-17T04:50:49.0509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,195.49*51
2024-07-17T04:50:50.0507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,195.54*59
2024-07-17T04:50:51.0506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,195.51*5B
2024-07-17T04:50:52.0535208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,195.47*59
2024-07-17T04:50:53.0532922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,195.43*52
2024-07-17T04:50:54.0531692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,195.37*5A
2024-07-17T04:50:55.0528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,195.38*5B
2024-07-17T04:50:56.0555981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,195.35*57
2024-07-17T04:50:57.0554742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,195.18*5E
2024-07-17T04:50:58.0552259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,195.28*57
2024-07-17T04:50:59.0582913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,195.51*51
2024-07-17T04:51:00.0581091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,195.41*51
2024-07-17T04:51:01.0579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,195.12*51
2024-07-17T04:51:02.0576557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,195.23*58
2024-07-17T04:51:03.0575194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,195.53*71
2024-07-17T04:51:04.0573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,195.50*5E
2024-07-17T04:51:05.0570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,195.17*55
2024-07-17T04:51:06.0569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,195.10*52
2024-07-17T04:51:07.0567384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,195.33*58
2024-07-17T04:51:08.0565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,195.44*7F
2024-07-17T04:51:09.0563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,195.37*58
2024-07-17T04:51:10.0561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,195.41*5B
2024-07-17T04:51:11.0559864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,195.41*5D
2024-07-17T04:51:12.0557284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,195.37*5D
2024-07-17T04:51:13.0556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,195.48*57
2024-07-17T04:51:14.0553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,195.54*51
2024-07-17T04:51:15.0551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,195.33*5A
2024-07-17T04:51:16.0549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,195.14*5E
2024-07-17T04:51:17.0547596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,195.21*52
2024-07-17T04:51:18.0544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,195.43*70
2024-07-17T04:51:19.0542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,195.43*5E
2024-07-17T04:51:20.0622851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,195.13*55
2024-07-17T04:51:21.0621959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,194.88*50
2024-07-17T04:51:22.0619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,194.90*51
2024-07-17T04:51:23.0645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,194.98*59
2024-07-17T04:51:24.0663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,194.99*50
2024-07-17T04:51:25.0642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,194.94*55
2024-07-17T04:51:26.0639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,194.76*59
2024-07-17T04:51:27.0638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,194.66*53
2024-07-17T04:51:28.0527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,194.72*5B
2024-07-17T04:51:29.0525266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,194.73*71
2024-07-17T04:51:30.0522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,194.61*57
2024-07-17T04:51:31.0549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,194.47*54
2024-07-17T04:51:32.0547371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,194.28*51
2024-07-17T04:51:33.0521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,194.22*5A
2024-07-17T04:51:34.0546924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,194.38*55
2024-07-17T04:51:35.0544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,194.46*57
2024-07-17T04:51:36.0544430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,194.25*58
2024-07-17T04:51:37.0541285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,194.08*5E
2024-07-17T04:51:38.0539363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,194.14*59
2024-07-17T04:51:39.0537324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,194.25*79
2024-07-17T04:51:40.0534755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,194.30*7C
2024-07-17T04:51:41.0533742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,194.24*5A
2024-07-17T04:51:42.0531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,194.08*52
2024-07-17T04:51:43.0616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,194.02*54
2024-07-17T04:51:44.0614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,194.17*5A
2024-07-17T04:51:45.0612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,194.35*73
2024-07-17T04:51:46.0645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,194.31*52
2024-07-17T04:51:47.0644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,194.07*55
2024-07-17T04:51:48.0642119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,194.00*54
2024-07-17T04:51:49.0525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,194.21*58
2024-07-17T04:51:50.0558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,194.36*7B
2024-07-17T04:51:51.0620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,194.21*51
2024-07-17T04:51:52.0638976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,194.03*5C
2024-07-17T04:51:53.0498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,194.12*55
2024-07-17T04:51:54.0495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,194.33*56
2024-07-17T04:51:55.0494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,194.41*5A
2024-07-17T04:51:56.0493185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,194.33*5F
2024-07-17T04:51:57.0506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,194.26*56
2024-07-17T04:51:58.0645719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,194.44*5F
2024-07-17T04:51:59.0642983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,194.62*57
2024-07-17T04:52:00.0641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,194.57*50
2024-07-17T04:52:01.0639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,194.40*5A
2024-07-17T04:52:02.0636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,194.38*54
2024-07-17T04:52:03.0504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,194.63*7D
2024-07-17T04:52:04.0658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,194.87*73
2024-07-17T04:52:05.0500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,194.82*5E
2024-07-17T04:52:06.0566387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,194.67*54
2024-07-17T04:52:07.0563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,194.76*51
2024-07-17T04:52:08.0561701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,195.06*50
2024-07-17T04:52:09.0559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,195.27*76
2024-07-17T04:52:10.0558241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,195.22*52
2024-07-17T04:52:11.0556945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,195.13*50
2024-07-17T04:52:12.0554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,195.19*5B
2024-07-17T04:52:13.0552263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,195.33*53
2024-07-17T04:52:14.0550967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,195.52*52
2024-07-17T04:52:15.0548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,195.56*5C
2024-07-17T04:52:16.0546503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,195.34*56
2024-07-17T04:52:17.0544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,195.35*55
2024-07-17T04:52:18.0623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,195.57*52
2024-07-17T04:52:19.0542707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,195.65*52
2024-07-17T04:52:20.0540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,195.64*5D
2024-07-17T04:52:21.0538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,195.66*55
2024-07-17T04:52:22.0536072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,195.73*55
2024-07-17T04:52:23.0534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,195.86*53
2024-07-17T04:52:24.0532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,195.93*77
2024-07-17T04:52:25.0531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,195.75*5E
2024-07-17T04:52:26.0531418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,195.51*5E
2024-07-17T04:52:27.0572505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,195.56*51
2024-07-17T04:52:28.0571755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,195.83*56
2024-07-17T04:52:29.0569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,195.87*5D
2024-07-17T04:52:30.0566269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,195.65*50
2024-07-17T04:52:31.0565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,195.52*59
2024-07-17T04:52:32.0563248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,195.58*58
2024-07-17T04:52:33.0561513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,195.67*52
2024-07-17T04:52:34.0542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,195.62*52
2024-07-17T04:52:35.0609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,195.55*52
2024-07-17T04:52:36.0607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,195.52*50
2024-07-17T04:52:37.0624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,195.51*52
2024-07-17T04:52:38.0529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,195.56*57
2024-07-17T04:52:39.0525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,195.57*5A
2024-07-17T04:52:40.0523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,195.47*5C
2024-07-17T04:52:41.0522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,195.37*57
2024-07-17T04:52:42.0520066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,195.41*5F
2024-07-17T04:52:43.0518741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,195.48*57
2024-07-17T04:52:44.0542379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,195.47*51
2024-07-17T04:52:45.0540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,195.54*5E
2024-07-17T04:52:46.0538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,195.63*5A
2024-07-17T04:52:47.0537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,195.63*58
2024-07-17T04:52:48.0572042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,195.52*52
2024-07-17T04:52:49.0644818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,195.43*5C
2024-07-17T04:52:50.0643596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,195.42*5B
2024-07-17T04:52:51.0639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,195.43*54
2024-07-17T04:52:52.0638696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,195.49*54
2024-07-17T04:52:53.0636406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,195.58*5F
2024-07-17T04:52:54.0633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,195.55*5B
2024-07-17T04:52:55.0632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,195.39*52
2024-07-17T04:52:56.0630766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,195.24*5A
2024-07-17T04:52:57.0648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,195.18*59
2024-07-17T04:52:58.0645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,195.20*5D
2024-07-17T04:52:59.0644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,195.26*5F
2024-07-17T04:53:00.0642212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,195.17*54
2024-07-17T04:53:01.0640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,194.92*5A
2024-07-17T04:53:02.0638257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,194.76*57
2024-07-17T04:53:03.0636643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,194.71*5B
2024-07-17T04:53:04.0634070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,194.69*5A
2024-07-17T04:53:05.0653152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,194.49*54
2024-07-17T04:53:06.0651052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,194.31*59
2024-07-17T04:53:07.0554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,194.22*5C
2024-07-17T04:53:08.0621554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,194.06*5E
2024-07-17T04:53:09.0619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,193.88*5B
2024-07-17T04:53:10.0618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,193.73*59
2024-07-17T04:53:11.0615662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,193.60*5A
2024-07-17T04:53:12.0614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,193.49*57
2024-07-17T04:53:13.0613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,193.29*5B
2024-07-17T04:53:14.0610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,193.00*5E
2024-07-17T04:53:15.0608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,192.81*5D
2024-07-17T04:53:16.0606096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,192.81*5C
2024-07-17T04:53:17.0604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,192.66*56
2024-07-17T04:53:18.0603116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,192.40*58
2024-07-17T04:53:19.0599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,192.29*59
2024-07-17T04:53:20.0598729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,192.27*5C
2024-07-17T04:53:21.0596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,192.17*59
2024-07-17T04:53:22.0594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,191.95*54
2024-07-17T04:53:23.0591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,191.67*5D
2024-07-17T04:53:24.0590527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,191.42*5B
2024-07-17T04:53:25.0652100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,191.29*7A
2024-07-17T04:53:26.0650398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,191.25*5F
2024-07-17T04:53:27.0648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,191.06*5A
2024-07-17T04:53:28.0646744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.81,190.76*57
2024-07-17T04:53:29.0643797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,190.59*57
2024-07-17T04:53:30.0642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,190.65*5F
2024-07-17T04:53:31.0640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,190.62*5B
2024-07-17T04:53:32.0638225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,190.32*51
2024-07-17T04:53:33.0636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,189.94*5D
2024-07-17T04:53:34.0512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,189.81*5E
2024-07-17T04:53:35.0666196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,189.83*73
2024-07-17T04:53:36.0508175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,189.66*5D
2024-07-17T04:53:37.0505516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,189.34*5F
2024-07-17T04:53:38.0504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,189.11*54
2024-07-17T04:53:39.0502139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,189.01*59
2024-07-17T04:53:40.0500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,188.95*54
2024-07-17T04:53:41.0655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,188.87*7E
2024-07-17T04:53:42.0652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,188.67*51
2024-07-17T04:53:43.0650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,188.41*52
2024-07-17T04:53:44.0648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,188.28*5E
2024-07-17T04:53:45.0646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,188.31*5A
2024-07-17T04:53:46.0644605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,188.32*53
2024-07-17T04:53:47.0642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,188.02*56
2024-07-17T04:53:48.0640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,187.63*58
2024-07-17T04:53:49.0638858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,187.49*50
2024-07-17T04:53:50.0536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,187.49*52
2024-07-17T04:53:51.0559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,187.35*58
2024-07-17T04:53:52.0556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,187.05*50
2024-07-17T04:53:53.0616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,186.87*53
2024-07-17T04:53:54.0593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,186.90*5E
2024-07-17T04:53:55.0656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,186.82*51
2024-07-17T04:53:56.0522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,186.53*5C
2024-07-17T04:53:57.0520682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,186.28*5C
2024-07-17T04:53:58.0518604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,186.22*56
2024-07-17T04:53:59.0516599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,186.20*5C
2024-07-17T04:54:00.0514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,185.92*50
2024-07-17T04:54:01.0533278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,185.47*5B
2024-07-17T04:54:02.0530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,185.28*5A
2024-07-17T04:54:03.0528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,185.35*74
2024-07-17T04:54:04.0527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,185.33*75
2024-07-17T04:54:05.0525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,185.03*51
2024-07-17T04:54:06.0523185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,184.73*55
2024-07-17T04:54:07.0562254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,184.58*55
2024-07-17T04:54:08.0559554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,184.58*55
2024-07-17T04:54:09.0674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,184.44*7C
2024-07-17T04:54:10.0655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,184.05*54
2024-07-17T04:54:11.0653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,183.70*5C
2024-07-17T04:54:12.0651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,183.53*56
2024-07-17T04:54:13.0648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,183.43*5B
2024-07-17T04:54:14.0647798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,183.35*75
2024-07-17T04:54:15.0556454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,183.18*52
2024-07-17T04:54:16.0643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,182.85*51
2024-07-17T04:54:17.0641796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,182.60*50
2024-07-17T04:54:18.0639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,182.63*54
2024-07-17T04:54:19.0637540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,182.65*5D
2024-07-17T04:54:20.0634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,182.30*5F
2024-07-17T04:54:21.0632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,181.95*5C
2024-07-17T04:54:22.0631946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,181.98*7E
2024-07-17T04:54:23.0629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,182.08*75
2024-07-17T04:54:24.0628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,181.89*5C
2024-07-17T04:54:25.0656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,181.53*5C
2024-07-17T04:54:26.0654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,181.39*53
2024-07-17T04:54:27.0516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,181.50*51
2024-07-17T04:54:28.0514694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,181.39*5E
2024-07-17T04:54:29.0512763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,181.02*54
2024-07-17T04:54:30.0510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,180.87*5C
2024-07-17T04:54:31.0545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,180.83*55
2024-07-17T04:54:32.0543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,180.61*50
2024-07-17T04:54:33.0602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,180.27*59
2024-07-17T04:54:34.0600608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,180.10*57
2024-07-17T04:54:35.0598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,180.07*5C
2024-07-17T04:54:36.0596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,179.97*5B
2024-07-17T04:54:37.0626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,179.68*51
2024-07-17T04:54:38.0692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,179.42*5D
2024-07-17T04:54:39.0622806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,179.40*54
2024-07-17T04:54:40.0620350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,179.62*74
2024-07-17T04:54:41.0619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,179.52*74
2024-07-17T04:54:42.0616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,179.03*5A
2024-07-17T04:54:43.0614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,178.75*52
2024-07-17T04:54:44.0612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,178.93*55
2024-07-17T04:54:45.0611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,179.12*5A
2024-07-17T04:54:46.0609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,178.92*52
2024-07-17T04:54:47.0607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,178.51*54
2024-07-17T04:54:48.0634028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,178.27*56
2024-07-17T04:54:49.0632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,178.37*54
2024-07-17T04:54:50.0630225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,178.59*52
2024-07-17T04:54:51.0626973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.53,178.44*56
2024-07-17T04:54:52.0625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,178.10*5B
2024-07-17T04:54:53.0623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,177.99*5A
2024-07-17T04:54:54.0622271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,178.01*5E
2024-07-17T04:54:55.0620123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,178.00*72
2024-07-17T04:54:56.0618297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,178.01*5E
2024-07-17T04:54:57.0616641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,178.04*5D
2024-07-17T04:54:58.0614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,178.07*5F
2024-07-17T04:54:59.0612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,178.15*5F
2024-07-17T04:55:00.0610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,178.12*5D
2024-07-17T04:55:01.0608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,177.90*53
2024-07-17T04:55:02.0605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,177.73*5A
2024-07-17T04:55:03.0603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,177.84*58
2024-07-17T04:55:04.0631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,178.00*5F
2024-07-17T04:55:05.0629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,177.98*59
2024-07-17T04:55:06.0627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,177.85*50
2024-07-17T04:55:07.0625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,177.79*54
2024-07-17T04:55:08.0623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,177.87*5D
2024-07-17T04:55:09.0661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,177.89*51
2024-07-17T04:55:10.0659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,177.79*56
2024-07-17T04:55:11.0657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,177.64*51
2024-07-17T04:55:12.0527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,177.64*59
2024-07-17T04:55:13.0584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,177.86*5D
2024-07-17T04:55:14.0556565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,178.09*58
2024-07-17T04:55:15.0554475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,178.05*5A
2024-07-17T04:55:16.0552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,177.77*55
2024-07-17T04:55:17.0550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,177.70*79
2024-07-17T04:55:18.0548623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,177.95*7B
2024-07-17T04:55:19.0545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,178.17*77
2024-07-17T04:55:20.0543856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,177.88*51
2024-07-17T04:55:21.0541829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,177.44*5F
2024-07-17T04:55:22.0571741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,177.48*57
2024-07-17T04:55:23.0569662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,177.85*5D
2024-07-17T04:55:24.0649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,177.89*59
2024-07-17T04:55:25.0565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,177.56*54
2024-07-17T04:55:26.0563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,177.42*58
2024-07-17T04:55:27.0580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,177.60*5C
2024-07-17T04:55:28.0636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,177.80*57
2024-07-17T04:55:29.0634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,177.87*5C
2024-07-17T04:55:30.0632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,177.81*53
2024-07-17T04:55:31.0630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,177.67*58
2024-07-17T04:55:32.0628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,177.78*5E
2024-07-17T04:55:33.0626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,178.12*54
2024-07-17T04:55:34.0683682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,178.21*72
2024-07-17T04:55:35.0681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,178.07*71
2024-07-17T04:55:36.0679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,178.15*76
2024-07-17T04:55:37.0522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,178.41*5F
2024-07-17T04:55:38.0519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,178.51*5F
2024-07-17T04:55:39.0540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,178.47*5D
2024-07-17T04:55:40.0539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,178.50*59
2024-07-17T04:55:41.0561248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,178.60*56
2024-07-17T04:55:42.0558572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,178.68*5B
2024-07-17T04:55:43.0557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,178.77*51
2024-07-17T04:55:44.0584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,178.72*54
2024-07-17T04:55:45.0580986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,178.65*59
2024-07-17T04:55:46.0580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,178.82*5A
2024-07-17T04:55:47.0577451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,178.97*57
2024-07-17T04:55:48.0575661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,178.92*5E
2024-07-17T04:55:49.0573954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,178.83*50
2024-07-17T04:55:50.0572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,178.77*54
2024-07-17T04:55:51.0569915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,178.74*79
2024-07-17T04:55:52.0567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,178.76*77
2024-07-17T04:55:53.0565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,178.67*7E
2024-07-17T04:55:54.0564128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,178.39*59
2024-07-17T04:55:55.0562200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,178.10*57
2024-07-17T04:55:56.0559204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,178.04*5B
2024-07-17T04:55:57.0558111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,178.06*76
2024-07-17T04:55:58.0595501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,177.89*5F
2024-07-17T04:55:59.0593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,177.54*59
2024-07-17T04:56:00.0591413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,177.13*57
2024-07-17T04:56:01.0630586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,176.84*50
2024-07-17T04:56:02.0628024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,176.69*5C
2024-07-17T04:56:03.0626903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,176.48*54
2024-07-17T04:56:04.0624961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,176.12*52
2024-07-17T04:56:05.0622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,175.81*5E
2024-07-17T04:56:06.0650036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,175.62*57
2024-07-17T04:56:07.0648105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,175.35*5A
2024-07-17T04:56:08.0646338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,174.84*59
2024-07-17T04:56:09.0643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,174.37*50
2024-07-17T04:56:10.0717770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,174.09*5A
2024-07-17T04:56:11.0639930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,173.91*56
2024-07-17T04:56:12.0637111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,173.58*59
2024-07-17T04:56:13.0635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,172.98*54
2024-07-17T04:56:14.0633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,172.46*54
2024-07-17T04:56:15.0632146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,172.24*56
2024-07-17T04:56:16.0629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,171.98*55
2024-07-17T04:56:17.0628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,171.40*53
2024-07-17T04:56:18.0626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,170.68*5B
2024-07-17T04:56:19.0624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,170.15*57
2024-07-17T04:56:20.0620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,169.93*75
2024-07-17T04:56:21.0619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,169.70*73
2024-07-17T04:56:22.0618095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,169.14*5E
2024-07-17T04:56:23.0614796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,168.40*5D
2024-07-17T04:56:24.0614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,167.84*59
2024-07-17T04:56:25.0611776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,167.53*5A
2024-07-17T04:56:26.0610108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,167.18*55
2024-07-17T04:56:27.0608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,166.63*57
2024-07-17T04:56:28.0624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,165.96*5A
2024-07-17T04:56:29.0604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,165.40*5C
2024-07-17T04:56:30.0601609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,165.04*57
2024-07-17T04:56:31.0623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,164.61*52
2024-07-17T04:56:32.0621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,164.00*50
2024-07-17T04:56:33.0619564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,163.39*56
2024-07-17T04:56:34.0616915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,162.88*54
2024-07-17T04:56:35.0614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,162.37*77
2024-07-17T04:56:36.0613089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,161.82*57
2024-07-17T04:56:37.0609856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,161.21*5D
2024-07-17T04:56:38.0606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,160.59*5E
2024-07-17T04:56:39.0605396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,160.08*53
2024-07-17T04:56:40.0602475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,159.58*71
2024-07-17T04:56:41.0600539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,158.98*57
2024-07-17T04:56:42.0598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,158.37*51
2024-07-17T04:56:43.0596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,157.87*50
2024-07-17T04:56:44.0593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,157.39*5B
2024-07-17T04:56:45.0591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,156.85*5F
2024-07-17T04:56:46.0589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,156.21*50
2024-07-17T04:56:47.0586862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,155.54*53
2024-07-17T04:56:48.0584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,155.04*79
2024-07-17T04:56:49.0582955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,154.67*72
2024-07-17T04:56:50.0580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,154.16*5E
2024-07-17T04:56:51.0578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,153.52*56
2024-07-17T04:56:52.0576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,152.95*50
2024-07-17T04:56:53.0572482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,152.50*78
2024-07-17T04:56:54.0571401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,152.00*71
2024-07-17T04:56:55.0569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,151.32*53
2024-07-17T04:56:56.0567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,150.60*5D
2024-07-17T04:56:57.0565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,150.03*5E
2024-07-17T04:56:58.0563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,149.63*71
2024-07-17T04:56:59.0561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,149.13*78
2024-07-17T04:57:00.0559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,148.41*5E
2024-07-17T04:57:01.0556664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,147.71*5B
2024-07-17T04:57:02.0572230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,147.15*5A
2024-07-17T04:57:03.0552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,146.66*51
2024-07-17T04:57:04.0551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,146.17*5E
2024-07-17T04:57:05.0548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,145.68*77
2024-07-17T04:57:06.0546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,145.04*56
2024-07-17T04:57:07.0544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,144.31*57
2024-07-17T04:57:08.0542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,143.74*53
2024-07-17T04:57:09.0540219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,143.28*7E
2024-07-17T04:57:10.0538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,142.78*77
2024-07-17T04:57:11.0537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,142.23*5C
2024-07-17T04:57:12.0534550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,141.64*56
2024-07-17T04:57:13.0531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,140.93*59
2024-07-17T04:57:14.0530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,140.25*5F
2024-07-17T04:57:15.0529232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,139.75*7D
2024-07-17T04:57:16.0682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,139.28*7F
2024-07-17T04:57:17.0524334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,138.62*5C
2024-07-17T04:57:18.0522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,137.87*56
2024-07-17T04:57:19.0519484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,137.24*50
2024-07-17T04:57:20.0518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,136.70*5A
2024-07-17T04:57:21.0672003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,136.19*76
2024-07-17T04:57:22.0669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,135.66*7A
2024-07-17T04:57:23.0512093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,135.10*50
2024-07-17T04:57:24.0509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,134.50*51
2024-07-17T04:57:25.0662338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,133.93*59
2024-07-17T04:57:26.0661715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,133.35*5C
2024-07-17T04:57:27.0659772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,132.74*58
2024-07-17T04:57:28.0657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,132.16*53
2024-07-17T04:57:29.0656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,131.58*54
2024-07-17T04:57:30.0654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,130.97*5B
2024-07-17T04:57:31.0652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,130.44*5D
2024-07-17T04:57:32.0649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,130.10*7C
2024-07-17T04:57:33.0648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,129.73*5C
2024-07-17T04:57:34.0646429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,129.09*54
2024-07-17T04:57:35.0643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,128.36*5E
2024-07-17T04:57:36.0642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,127.83*5D
2024-07-17T04:57:37.0640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,127.43*50
2024-07-17T04:57:38.0638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,126.95*53
2024-07-17T04:57:39.0661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,126.40*55
2024-07-17T04:57:40.0659600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,125.90*56
2024-07-17T04:57:41.0657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,125.48*52
2024-07-17T04:57:42.0656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,125.19*74
2024-07-17T04:57:43.0653120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,124.95*71
2024-07-17T04:57:44.0651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,124.62*5E
2024-07-17T04:57:45.0536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,124.14*5D
2024-07-17T04:57:46.0614372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,123.65*5B
2024-07-17T04:57:47.0522516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,123.30*74
2024-07-17T04:57:48.0677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,123.11*79
2024-07-17T04:57:49.0674895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,122.94*5C
2024-07-17T04:57:50.0517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,122.59*52
2024-07-17T04:57:51.0515643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,122.14*56
2024-07-17T04:57:52.0669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,121.85*57
2024-07-17T04:57:53.0667498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,121.70*74
2024-07-17T04:57:54.0664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,121.53*71
2024-07-17T04:57:55.0662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,121.24*55
2024-07-17T04:57:56.0661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,120.87*55
2024-07-17T04:57:57.0659230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,120.50*57
2024-07-17T04:57:58.0657448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,120.19*53
2024-07-17T04:57:59.0655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,119.95*54
2024-07-17T04:58:00.0522554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,119.71*5D
2024-07-17T04:58:01.0520505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,119.48*5B
2024-07-17T04:58:02.0517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,119.28*55
2024-07-17T04:58:03.0516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,119.08*52
2024-07-17T04:58:04.0514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,118.84*5A
2024-07-17T04:58:05.0668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,118.57*75
2024-07-17T04:58:06.0666366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,118.38*74
2024-07-17T04:58:07.0664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,118.27*5A
2024-07-17T04:58:08.0662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,118.14*56
2024-07-17T04:58:09.0660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,117.96*55
2024-07-17T04:58:10.0658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,117.67*58
2024-07-17T04:58:11.0656659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,117.37*5C
2024-07-17T04:58:12.0655059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,117.19*70
2024-07-17T04:58:13.0652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,117.08*5E
2024-07-17T04:58:14.0650430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,116.85*51
2024-07-17T04:58:15.0647924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,116.55*5C
2024-07-17T04:58:16.0647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,116.33*54
2024-07-17T04:58:17.0644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,116.25*5C
2024-07-17T04:58:18.0564620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,116.18*5B
2024-07-17T04:58:19.0562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,116.01*55
2024-07-17T04:58:20.0514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,115.82*5C
2024-07-17T04:58:21.0555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,115.65*58
2024-07-17T04:58:22.0553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,115.54*54
2024-07-17T04:58:23.0551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,115.37*56
2024-07-17T04:58:24.0548977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,115.13*53
2024-07-17T04:58:25.0546979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,114.94*5B
2024-07-17T04:58:26.0543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,114.78*58
2024-07-17T04:58:27.0542089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,114.62*59
2024-07-17T04:58:28.0539480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,114.46*5B
2024-07-17T04:58:29.0539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,114.34*55
2024-07-17T04:58:30.0536979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,114.23*56
2024-07-17T04:58:31.0534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,114.01*51
2024-07-17T04:58:32.0533106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,113.76*56
2024-07-17T04:58:33.0531151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,113.63*5E
2024-07-17T04:58:34.0529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,113.54*58
2024-07-17T04:58:35.0600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,113.33*53
2024-07-17T04:58:36.0599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,113.05*52
2024-07-17T04:58:37.0596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,112.90*5F
2024-07-17T04:58:38.0595357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,112.90*79
2024-07-17T04:58:39.0593027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,112.89*52
2024-07-17T04:58:40.0625226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,112.81*58
2024-07-17T04:58:41.0623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,112.67*51
2024-07-17T04:58:42.0620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,112.53*5F
2024-07-17T04:58:43.0619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,112.43*54
2024-07-17T04:58:44.0654125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,112.38*5E
2024-07-17T04:58:45.0615529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,112.31*55
2024-07-17T04:58:46.0613623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,112.20*58
2024-07-17T04:58:47.0611300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,112.06*50
2024-07-17T04:58:48.0657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,111.92*5D
2024-07-17T04:58:49.0655571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,111.82*5C
2024-07-17T04:58:50.0552631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,111.78*5C
2024-07-17T04:58:51.0549928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,111.75*50
2024-07-17T04:58:52.0548201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,111.68*50
2024-07-17T04:58:53.0546260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,111.63*5E
2024-07-17T04:58:54.0544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,111.57*56
2024-07-17T04:58:55.0542163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,111.47*57
2024-07-17T04:58:56.0540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,111.34*57
2024-07-17T04:58:57.0538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,111.28*5A
2024-07-17T04:58:58.0536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,111.26*51
2024-07-17T04:58:59.0534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,111.22*50
2024-07-17T04:59:00.0531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,111.11*50
2024-07-17T04:59:01.0530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,111.03*56
2024-07-17T04:59:02.0527276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,111.00*50
2024-07-17T04:59:03.0526141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,111.03*50
2024-07-17T04:59:04.0553122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,111.05*54
2024-07-17T04:59:05.0550840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,110.98*59
2024-07-17T04:59:06.0581969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,110.84*5F
2024-07-17T04:59:07.0537771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,110.77*57
2024-07-17T04:59:08.0536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,110.76*53
2024-07-17T04:59:09.0534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,110.72*57
2024-07-17T04:59:10.0532312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,110.61*56
2024-07-17T04:59:11.0529766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,110.49*52
2024-07-17T04:59:12.0527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,110.47*5B
2024-07-17T04:59:13.0526092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,110.51*5B
2024-07-17T04:59:14.0524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,110.55*53
2024-07-17T04:59:15.0521967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,110.57*50
2024-07-17T04:59:16.0520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,110.56*54
2024-07-17T04:59:17.0560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,110.51*5E
2024-07-17T04:59:18.0558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,110.44*57
2024-07-17T04:59:19.0556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,110.36*5C
2024-07-17T04:59:20.0554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,110.33*5A
2024-07-17T04:59:21.0550937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,110.34*50
2024-07-17T04:59:22.0550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,110.39*52
2024-07-17T04:59:23.0547946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,110.41*55
2024-07-17T04:59:24.0544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,110.34*5F
2024-07-17T04:59:25.0544343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,110.24*51
2024-07-17T04:59:26.0542140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,110.19*5C
2024-07-17T04:59:27.0540028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,110.22*5D
2024-07-17T04:59:28.0538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,110.32*5C
2024-07-17T04:59:29.0638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,110.43*55
2024-07-17T04:59:30.0635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,110.48*57
2024-07-17T04:59:31.0634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,110.47*56
2024-07-17T04:59:32.0632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,110.46*53
2024-07-17T04:59:33.0629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,110.42*5E
2024-07-17T04:59:34.0657611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,110.39*54
2024-07-17T04:59:35.0655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,110.37*5C
2024-07-17T04:59:36.0570187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,110.36*5D
2024-07-17T04:59:37.0567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,110.40*58
2024-07-17T04:59:38.0565924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,110.52*5C
2024-07-17T04:59:39.0563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,110.60*56
2024-07-17T04:59:40.0561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,110.58*5C
2024-07-17T04:59:41.0559685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,110.54*5E
2024-07-17T04:59:42.0556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,110.53*53
2024-07-17T04:59:43.0553764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,110.58*5D
2024-07-17T04:59:44.0573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,110.71*54
2024-07-17T04:59:45.0591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,110.82*52
2024-07-17T04:59:46.0588768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,110.84*51
2024-07-17T04:59:47.0586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,110.83*59
2024-07-17T04:59:48.0585055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,110.89*52
2024-07-17T04:59:49.0627637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,111.03*50
2024-07-17T04:59:50.0625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,111.17*56
2024-07-17T04:59:51.0623115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,111.16*51
2024-07-17T04:59:52.0620449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,111.07*5C
2024-07-17T04:59:53.0618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,111.04*5F
2024-07-17T04:59:54.0616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,111.14*5A
2024-07-17T04:59:55.0615002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,111.32*59
2024-07-17T04:59:56.0613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,111.44*54
2024-07-17T04:59:57.0611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,111.45*5D
2024-07-17T04:59:58.0609166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,111.53*52
2024-07-17T04:59:59.0607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,111.66*56
2024-07-17T05:00:00.0631646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,111.73*50
2024-07-17T05:00:01.0629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,111.74*54
2024-07-17T05:00:02.0628398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,111.78*5C
2024-07-17T05:00:03.0626001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,111.94*5A
2024-07-17T05:00:04.0624355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,112.15*55
2024-07-17T05:00:05.0622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,112.29*5C
2024-07-17T05:00:06.0647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,112.41*57
2024-07-17T05:00:07.0644236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,112.50*53
2024-07-17T05:00:08.0642869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,112.58*5D
2024-07-17T05:00:09.0641054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,112.67*5C
2024-07-17T05:00:10.0639506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,112.77*55
2024-07-17T05:00:11.0636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,112.92*5E
2024-07-17T05:00:12.0634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,113.09*55
2024-07-17T05:00:13.0633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,113.22*5A
2024-07-17T05:00:14.0631232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,113.31*58
2024-07-17T05:00:15.0629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,113.40*55
2024-07-17T05:00:16.0627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,113.51*59
2024-07-17T05:00:17.0624458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,113.69*5D
2024-07-17T05:00:18.0623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,113.93*5F
2024-07-17T05:00:19.0620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,114.20*51
2024-07-17T05:00:20.0618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,114.41*57
2024-07-17T05:00:21.0617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,114.55*5C
2024-07-17T05:00:22.0651062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,114.64*5D
2024-07-17T05:00:23.0613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,114.73*56
2024-07-17T05:00:24.0649832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,114.88*5E
2024-07-17T05:00:25.0647919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,115.03*5D
2024-07-17T05:00:26.0646147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,115.22*51
2024-07-17T05:00:27.0643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,115.45*51
2024-07-17T05:00:28.0642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,115.66*74
2024-07-17T05:00:29.0639837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,115.82*5D
2024-07-17T05:00:30.0524962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,116.02*5A
2024-07-17T05:00:31.0522610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,116.23*5A
2024-07-17T05:00:32.0520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,116.37*52
2024-07-17T05:00:33.0675283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,116.47*59
2024-07-17T05:00:34.0673128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,116.62*7E
2024-07-17T05:00:35.0669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,116.85*50
2024-07-17T05:00:36.0668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,117.07*5E
2024-07-17T05:00:37.0667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,117.26*5C
2024-07-17T05:00:38.0664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,117.46*58
2024-07-17T05:00:39.0556312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,117.65*56
2024-07-17T05:00:40.0661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,117.88*52
2024-07-17T05:00:41.0659463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,118.21*5C
2024-07-17T05:00:42.0656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,118.47*54
2024-07-17T05:00:43.0655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,118.55*50
2024-07-17T05:00:44.0653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,118.54*54
2024-07-17T05:00:45.0651041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,118.68*51
2024-07-17T05:00:46.0648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,119.02*75
2024-07-17T05:00:47.0647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,119.37*7A
2024-07-17T05:00:48.0645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,119.50*5F
2024-07-17T05:00:49.0643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,119.50*5C
2024-07-17T05:00:50.0641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,119.58*55
2024-07-17T05:00:51.0639511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,119.80*5C
2024-07-17T05:00:52.0637792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,120.08*76
2024-07-17T05:00:53.0636724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,120.22*55
2024-07-17T05:00:54.0634659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,120.26*58
2024-07-17T05:00:55.0632779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,120.35*50
2024-07-17T05:00:56.0630445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,120.48*50
2024-07-17T05:00:57.0628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,120.56*5D
2024-07-17T05:00:58.0627149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,120.57*50
2024-07-17T05:00:59.0625361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,120.68*51
2024-07-17T05:01:00.0642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,120.85*52
2024-07-17T05:01:01.0640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,120.95*58
2024-07-17T05:01:02.0637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,121.03*50
2024-07-17T05:01:03.0636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,121.15*5A
2024-07-17T05:01:04.0634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,121.27*52
2024-07-17T05:01:05.0658758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,121.36*53
2024-07-17T05:01:06.0656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,121.48*53
2024-07-17T05:01:07.0654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,121.60*57
2024-07-17T05:01:08.0653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,121.60*5B
2024-07-17T05:01:09.0650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,121.52*56
2024-07-17T05:01:10.0700072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,121.47*57
2024-07-17T05:01:11.0647675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,121.55*51
2024-07-17T05:01:12.0645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,121.69*5D
2024-07-17T05:01:13.0643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,121.75*58
2024-07-17T05:01:14.0642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,121.76*59
2024-07-17T05:01:15.0667774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,121.76*5B
2024-07-17T05:01:16.0656961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,121.82*5F
2024-07-17T05:01:17.0681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,121.93*5D
2024-07-17T05:01:18.0679848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,122.04*55
2024-07-17T05:01:19.0677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,122.07*57
2024-07-17T05:01:20.0553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,122.05*5F
2024-07-17T05:01:21.0551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,122.04*54
2024-07-17T05:01:22.0572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,122.09*58
2024-07-17T05:01:23.0568431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,122.22*5D
2024-07-17T05:01:24.0567081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,122.35*52
2024-07-17T05:01:25.0623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,122.38*5C
2024-07-17T05:01:26.0621106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,122.35*51
2024-07-17T05:01:27.0620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,122.36*59
2024-07-17T05:01:28.0635334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,122.36*54
2024-07-17T05:01:29.0633568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,122.33*7D
2024-07-17T05:01:30.0664775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,122.34*50
2024-07-17T05:01:31.0629642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,122.37*55
2024-07-17T05:01:32.0671690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,122.38*57
2024-07-17T05:01:33.0668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,122.39*58
2024-07-17T05:01:34.0667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,122.51*5E
2024-07-17T05:01:35.0666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,122.66*5B
2024-07-17T05:01:36.0663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,122.66*53
2024-07-17T05:01:37.0661409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,122.58*5C
2024-07-17T05:01:38.0659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,122.56*56
2024-07-17T05:01:39.0676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,122.60*55
2024-07-17T05:01:40.0675330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,122.69*5D
2024-07-17T05:01:41.0554733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,122.67*54
2024-07-17T05:01:42.0611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,122.56*5D
2024-07-17T05:01:43.0609565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,122.49*51
2024-07-17T05:01:44.0607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,122.59*5A
2024-07-17T05:01:45.0605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,122.81*5E
2024-07-17T05:01:46.0603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,122.96*50
2024-07-17T05:01:47.0601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,122.91*59
2024-07-17T05:01:48.0619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,122.70*55
2024-07-17T05:01:49.0615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,122.55*5A
2024-07-17T05:01:50.0615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,122.58*56
2024-07-17T05:01:51.0612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,122.68*52
2024-07-17T05:01:52.0611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,122.73*54
2024-07-17T05:01:53.0543335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,122.71*53
2024-07-17T05:01:54.0540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,122.65*5F
2024-07-17T05:01:55.0539188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,122.58*53
2024-07-17T05:01:56.0582538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,122.58*55
2024-07-17T05:01:57.0576545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,122.61*50
2024-07-17T05:01:58.0574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,122.57*51
2024-07-17T05:01:59.0571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,122.48*5B
2024-07-17T05:02:00.0570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,122.37*5E
2024-07-17T05:02:01.0568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,122.32*50
2024-07-17T05:02:02.0565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,122.41*55
2024-07-17T05:02:03.0563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,122.57*5F
2024-07-17T05:02:04.0562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,122.58*50
2024-07-17T05:02:05.0560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,122.42*57
2024-07-17T05:02:06.0558330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,122.30*56
2024-07-17T05:02:07.0556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,122.32*53
2024-07-17T05:02:08.0554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,122.31*5A
2024-07-17T05:02:09.0552331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,122.12*50
2024-07-17T05:02:10.0550687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,121.91*5D
2024-07-17T05:02:11.0548049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,121.85*72
2024-07-17T05:02:12.0701588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,121.93*79
2024-07-17T05:02:13.0614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,121.97*5D
2024-07-17T05:02:14.0533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,121.87*5E
2024-07-17T05:02:15.0531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,121.74*5C
2024-07-17T05:02:16.0684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,121.65*52
2024-07-17T05:02:17.0683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,121.55*56
2024-07-17T05:02:18.0681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,121.43*55
2024-07-17T05:02:19.0678869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,121.32*5E
2024-07-17T05:02:20.0677068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,121.23*56
2024-07-17T05:02:21.0675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,121.19*58
2024-07-17T05:02:22.0673600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,121.24*59
2024-07-17T05:02:23.0586389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,121.29*55
2024-07-17T05:02:24.0584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,121.17*51
2024-07-17T05:02:25.0582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,120.90*51
2024-07-17T05:02:26.0634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,120.67*5D
2024-07-17T05:02:27.0631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,120.59*5B
2024-07-17T05:02:28.0630185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,120.59*5F
2024-07-17T05:02:29.0627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,120.53*53
2024-07-17T05:02:30.0626701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,120.39*5A
2024-07-17T05:02:31.0653972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,120.20*54
2024-07-17T05:02:32.0622761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,120.04*55
2024-07-17T05:02:33.0619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,119.89*55
2024-07-17T05:02:34.0619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,119.79*58
2024-07-17T05:02:35.0542393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,119.73*56
2024-07-17T05:02:36.0540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,119.62*5E
2024-07-17T05:02:37.0600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,119.46*5E
2024-07-17T05:02:38.0536555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,119.31*5A
2024-07-17T05:02:39.0533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,119.22*5D
2024-07-17T05:02:40.0688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,119.18*54
2024-07-17T05:02:41.0685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,119.17*50
2024-07-17T05:02:42.0684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,119.11*50
2024-07-17T05:02:43.0557341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,118.94*59
2024-07-17T05:02:44.0569200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,118.76*5D
2024-07-17T05:02:45.0588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,118.63*53
2024-07-17T05:02:46.0586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,118.53*5C
2024-07-17T05:02:47.0584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,118.43*5B
2024-07-17T05:02:48.0582292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,118.30*57
2024-07-17T05:02:49.0580824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,118.09*5B
2024-07-17T05:02:50.0578414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,117.88*50
2024-07-17T05:02:51.0576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,117.73*5C
2024-07-17T05:02:52.0574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,117.64*58
2024-07-17T05:02:53.0572376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,117.53*51
2024-07-17T05:02:54.0570197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,117.36*52
2024-07-17T05:02:55.0630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,117.16*50
2024-07-17T05:02:56.0629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,117.00*5C
2024-07-17T05:02:57.0628397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,116.92*53
2024-07-17T05:02:58.0625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,116.83*57
2024-07-17T05:02:59.0622720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,116.72*59
2024-07-17T05:03:00.0620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,116.62*54
2024-07-17T05:03:01.0665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,116.47*57
2024-07-17T05:03:02.0664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,116.21*5D
2024-07-17T05:03:03.0662616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,115.95*53
2024-07-17T05:03:04.0661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,115.76*52
2024-07-17T05:03:05.0659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,115.60*50
2024-07-17T05:03:06.0655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,115.46*52
2024-07-17T05:03:07.0678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,115.33*56
2024-07-17T05:03:08.0675898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,115.17*53
2024-07-17T05:03:09.0673011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,114.90*5A
2024-07-17T05:03:10.0671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,114.60*52
2024-07-17T05:03:11.0669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,114.42*5F
2024-07-17T05:03:12.0667461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,114.32*57
2024-07-17T05:03:13.0536046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,114.18*51
2024-07-17T05:03:14.0534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,113.98*51
2024-07-17T05:03:15.0575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,113.73*59
2024-07-17T05:03:16.0594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,113.45*5E
2024-07-17T05:03:17.0591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,113.27*54
2024-07-17T05:03:18.0590368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,113.18*5C
2024-07-17T05:03:19.0588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,113.00*54
2024-07-17T05:03:20.0585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,112.72*50
2024-07-17T05:03:21.0650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,112.44*5B
2024-07-17T05:03:22.0648418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,112.26*5F
2024-07-17T05:03:23.0646189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,112.14*5C
2024-07-17T05:03:24.0644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,111.96*5C
2024-07-17T05:03:25.0642506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,111.70*52
2024-07-17T05:03:26.0639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,111.39*5D
2024-07-17T05:03:27.0638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,111.08*50
2024-07-17T05:03:28.0636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,110.82*58
2024-07-17T05:03:29.0634699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,110.63*57
2024-07-17T05:03:30.0551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,110.45*5C
2024-07-17T05:03:31.0542866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,110.17*54
2024-07-17T05:03:32.0567961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,109.78*5C
2024-07-17T05:03:33.0565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,109.43*52
2024-07-17T05:03:34.0563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,109.20*55
2024-07-17T05:03:35.0562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,108.96*57
2024-07-17T05:03:36.0560327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,108.66*5E
2024-07-17T05:03:37.0557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,108.28*56
2024-07-17T05:03:38.0584735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,107.90*5C
2024-07-17T05:03:39.0583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,107.55*5C
2024-07-17T05:03:40.0581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,107.22*51
2024-07-17T05:03:41.0578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,106.87*5B
2024-07-17T05:03:42.0577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,106.48*5B
2024-07-17T05:03:43.0574124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,106.03*52
2024-07-17T05:03:44.0573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,105.60*5E
2024-07-17T05:03:45.0571293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,105.15*55
2024-07-17T05:03:46.0595902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,104.63*59
2024-07-17T05:03:47.0619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,104.14*51
2024-07-17T05:03:48.0534066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,103.73*5C
2024-07-17T05:03:49.0688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,103.35*52
2024-07-17T05:03:50.0687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,102.95*50
2024-07-17T05:03:51.0683578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,102.56*5E
2024-07-17T05:03:52.0564282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,102.22*5D
2024-07-17T05:03:53.0621223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,101.90*5A
2024-07-17T05:03:54.0606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,101.59*5C
2024-07-17T05:03:55.0604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,101.35*5D
2024-07-17T05:03:56.0602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,101.16*52
2024-07-17T05:03:57.0600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,100.91*5C
2024-07-17T05:03:58.0598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,100.60*5F
2024-07-17T05:03:59.0596618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,100.38*50
2024-07-17T05:04:00.0594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,100.21*56
2024-07-17T05:04:01.0592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,100.08*53
2024-07-17T05:04:02.0636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,99.99*60
2024-07-17T05:04:03.0635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,99.88*65
2024-07-17T05:04:04.0664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,99.75*67
2024-07-17T05:04:05.0631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,99.65*6A
2024-07-17T05:04:06.0629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,99.61*65
2024-07-17T05:04:07.0627241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,99.59*61
2024-07-17T05:04:08.0625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,99.48*60
2024-07-17T05:04:09.0622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,99.37*6B
2024-07-17T05:04:10.0621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,99.40*6B
2024-07-17T05:04:11.0619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,99.44*6D
2024-07-17T05:04:12.0654135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,99.40*65
2024-07-17T05:04:13.0651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,99.34*60
2024-07-17T05:04:14.0547608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,99.34*68
2024-07-17T05:04:15.0615482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,99.39*69
2024-07-17T05:04:16.0613578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,99.50*60
2024-07-17T05:04:17.0611487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,99.63*6C
2024-07-17T05:04:18.0609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,99.66*6B
2024-07-17T05:04:19.0664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,99.61*6B
2024-07-17T05:04:20.0626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,99.62*63
2024-07-17T05:04:21.0624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,99.77*62
2024-07-17T05:04:22.0622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,99.97*66
2024-07-17T05:04:23.0620748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,100.15*5C
2024-07-17T05:04:24.0619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,100.20*5A
2024-07-17T05:04:25.0648639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,100.24*50
2024-07-17T05:04:26.0646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,100.47*59
2024-07-17T05:04:27.0644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,100.78*5F
2024-07-17T05:04:28.0642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,100.97*52
2024-07-17T05:04:29.0657932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,101.09*5D
2024-07-17T05:04:30.0656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,101.17*57
2024-07-17T05:04:31.0697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,101.26*54
2024-07-17T05:04:32.0537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,101.37*5E
2024-07-17T05:04:33.0597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,101.52*55
2024-07-17T05:04:34.0595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,101.70*5B
2024-07-17T05:04:35.0641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,101.86*51
2024-07-17T05:04:36.0639892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,101.96*53
2024-07-17T05:04:37.0637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,102.05*53
2024-07-17T05:04:38.0635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,102.13*5D
2024-07-17T05:04:39.0634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,102.15*52
2024-07-17T05:04:40.0630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,102.10*5E
2024-07-17T05:04:41.0629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,102.08*5E
2024-07-17T05:04:42.0627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,102.14*58
2024-07-17T05:04:43.0625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,102.18*54
2024-07-17T05:04:44.0623110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,102.17*58
2024-07-17T05:04:45.0622456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,102.15*5D
2024-07-17T05:04:46.0619775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,102.14*54
2024-07-17T05:04:47.0618322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,102.05*53
2024-07-17T05:04:48.0615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,101.85*5C
2024-07-17T05:04:49.0614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,101.64*57
2024-07-17T05:04:50.0656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,101.53*58
2024-07-17T05:04:51.0557065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,101.42*5F
2024-07-17T05:04:52.0555270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,101.19*57
2024-07-17T05:04:53.0553163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,100.89*5A
2024-07-17T05:04:54.0549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,100.62*5C
2024-07-17T05:04:55.0549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,100.43*55
2024-07-17T05:04:56.0547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,100.23*54
2024-07-17T05:04:57.0545213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,99.91*6C
2024-07-17T05:04:58.0563828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,99.53*66
2024-07-17T05:04:59.0541184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,99.23*6F
2024-07-17T05:05:00.0539645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,99.02*63
2024-07-17T05:05:01.0632854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,98.82*6E
2024-07-17T05:05:02.0630411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,98.63*6A
2024-07-17T05:05:03.0656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,98.48*6A
2024-07-17T05:05:04.0654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,98.37*6F
2024-07-17T05:05:05.0652217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,98.22*66
2024-07-17T05:05:06.0650324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,98.02*60
2024-07-17T05:05:07.0648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,97.85*6D
2024-07-17T05:05:08.0646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,97.73*62
2024-07-17T05:05:09.0644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,97.67*6A
2024-07-17T05:05:10.0642448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,97.71*6C
2024-07-17T05:05:11.0665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,97.78*67
2024-07-17T05:05:12.0550271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,97.71*60
2024-07-17T05:05:13.0548043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,97.57*6A
2024-07-17T05:05:14.0545932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,97.54*68
2024-07-17T05:05:15.0543549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,97.69*6A
2024-07-17T05:05:16.0542641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,97.86*6D
2024-07-17T05:05:17.0539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,98.03*66
2024-07-17T05:05:18.0560016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,98.15*60
2024-07-17T05:05:19.0557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,98.19*65
2024-07-17T05:05:20.0555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,98.22*65
2024-07-17T05:05:21.0553777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,98.35*6D
2024-07-17T05:05:22.0551612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,98.60*6C
2024-07-17T05:05:23.0550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,98.91*6C
2024-07-17T05:05:24.0547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,99.14*6B
2024-07-17T05:05:25.0544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,99.24*6D
2024-07-17T05:05:26.0543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,99.35*67
2024-07-17T05:05:27.0596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,99.58*66
2024-07-17T05:05:28.0594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,99.90*4C
2024-07-17T05:05:29.0592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,100.24*56
2024-07-17T05:05:30.0590145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,100.59*5C
2024-07-17T05:05:31.0620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,100.92*56
2024-07-17T05:05:32.0618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,101.20*59
2024-07-17T05:05:33.0637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,101.45*50
2024-07-17T05:05:34.0636732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,101.72*75
2024-07-17T05:05:35.0634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,102.10*73
2024-07-17T05:05:36.0631629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,102.50*5A
2024-07-17T05:05:37.0630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,102.89*50
2024-07-17T05:05:38.0627975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,103.29*5F
2024-07-17T05:05:39.0626531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,103.71*5C
2024-07-17T05:05:40.0625038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,104.07*76
2024-07-17T05:05:41.0622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,104.39*72
2024-07-17T05:05:42.0620408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,104.71*55
2024-07-17T05:05:43.0618382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,105.00*59
2024-07-17T05:05:44.0616971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,105.27*50
2024-07-17T05:05:45.0686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,105.52*59
2024-07-17T05:05:46.0612000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,105.59*5B
2024-07-17T05:05:47.0610812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,105.44*50
2024-07-17T05:05:48.0608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,105.24*56
2024-07-17T05:05:49.0694548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,105.19*5E
2024-07-17T05:05:50.0679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,105.20*59
2024-07-17T05:05:51.0677403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,105.07*51
2024-07-17T05:05:52.0553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,104.75*55
2024-07-17T05:05:53.0609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,104.32*54
2024-07-17T05:05:54.0605990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,103.87*54
2024-07-17T05:05:55.0605867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,103.50*58
2024-07-17T05:05:56.0603494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,103.13*55
2024-07-17T05:05:57.0600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,102.67*78
2024-07-17T05:05:58.0618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,102.22*54
2024-07-17T05:05:59.0616516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,101.85*5A
2024-07-17T05:06:00.0614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,101.49*5B
2024-07-17T05:06:01.0612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,101.07*56
2024-07-17T05:06:02.0609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,100.70*57
2024-07-17T05:06:03.0607292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,100.43*79
2024-07-17T05:06:04.0605764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,100.21*5F
2024-07-17T05:06:05.0571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,100.05*53
2024-07-17T05:06:06.0615447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,99.95*6F
2024-07-17T05:06:07.0612658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,99.92*6C
2024-07-17T05:06:08.0613208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,99.95*68
2024-07-17T05:06:09.0610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,100.03*56
2024-07-17T05:06:10.0608453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,100.11*51
2024-07-17T05:06:11.0606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,100.24*5F
2024-07-17T05:06:12.0604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,100.44*54
2024-07-17T05:06:13.0638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,100.64*58
2024-07-17T05:06:14.0637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,100.81*51
2024-07-17T05:06:15.0635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,100.92*54
2024-07-17T05:06:16.0632852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,101.02*50
2024-07-17T05:06:17.0632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,101.17*58
2024-07-17T05:06:18.0629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,101.35*5B
2024-07-17T05:06:19.0626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,101.41*5B
2024-07-17T05:06:20.0673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,101.32*79
2024-07-17T05:06:21.0671994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,101.19*5E
2024-07-17T05:06:22.0668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,101.16*52
2024-07-17T05:06:23.0666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,101.20*5E
2024-07-17T05:06:24.0664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,101.17*51
2024-07-17T05:06:25.0543738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,101.00*5F
2024-07-17T05:06:26.0696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,100.78*53
2024-07-17T05:06:27.0695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,100.62*56
2024-07-17T05:06:28.0693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,100.55*54
2024-07-17T05:06:29.0691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,100.52*54
2024-07-17T05:06:30.0689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,100.46*54
2024-07-17T05:06:31.0687533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,100.32*58
2024-07-17T05:06:32.0685805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,100.08*5A
2024-07-17T05:06:33.0683934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,99.84*61
2024-07-17T05:06:34.0681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,99.78*69
2024-07-17T05:06:35.0679551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,99.89*60
2024-07-17T05:06:36.0677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,100.02*57
2024-07-17T05:06:37.0698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,100.10*58
2024-07-17T05:06:38.0643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,100.12*52
2024-07-17T05:06:39.0641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,100.09*5C
2024-07-17T05:06:40.0678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,100.02*7D
2024-07-17T05:06:41.0603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,100.07*74
2024-07-17T05:06:42.0601316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,100.30*57
2024-07-17T05:06:43.0599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,100.55*59
2024-07-17T05:06:44.0607101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,100.67*50
2024-07-17T05:06:45.0594857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,100.71*55
2024-07-17T05:06:46.0612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,100.76*57
2024-07-17T05:06:47.0610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,100.92*73
2024-07-17T05:06:48.0608922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,101.19*77
2024-07-17T05:06:49.0606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,101.41*5B
2024-07-17T05:06:50.0667032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,101.59*56
2024-07-17T05:06:51.0603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,101.77*54
2024-07-17T05:06:52.0601682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,101.89*56
2024-07-17T05:06:53.0662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,101.95*72
2024-07-17T05:06:54.0659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,102.03*7A
2024-07-17T05:06:55.0679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,102.16*53
2024-07-17T05:06:56.0677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,102.26*59
2024-07-17T05:06:57.0676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,102.25*51
2024-07-17T05:06:58.0674329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,102.14*57
2024-07-17T05:06:59.0672369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,102.01*54
2024-07-17T05:07:00.0669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,101.99*76
2024-07-17T05:07:01.0668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,102.01*5C
2024-07-17T05:07:02.0665359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,101.99*55
2024-07-17T05:07:03.0662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,101.92*5B
2024-07-17T05:07:04.0545614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,101.74*54
2024-07-17T05:07:05.0660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,101.49*5F
2024-07-17T05:07:06.0658538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,101.28*5C
2024-07-17T05:07:07.0656593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,101.16*57
2024-07-17T05:07:08.0654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,101.04*53
2024-07-17T05:07:09.0652801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,100.86*5D
2024-07-17T05:07:10.0675520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,100.67*5B
2024-07-17T05:07:11.0674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,100.51*50
2024-07-17T05:07:12.0671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,100.31*52
2024-07-17T05:07:13.0670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,100.14*59
2024-07-17T05:07:14.0668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,100.08*5C
2024-07-17T05:07:15.0666221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,100.09*5F
2024-07-17T05:07:16.0663681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,100.10*57
2024-07-17T05:07:17.0572463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,100.14*52
2024-07-17T05:07:18.0571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,100.15*50
2024-07-17T05:07:19.0569590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,100.11*53
2024-07-17T05:07:20.0566823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,100.05*53
2024-07-17T05:07:21.0586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,100.11*5C
2024-07-17T05:07:22.0585130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,100.26*55
2024-07-17T05:07:23.0643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,100.41*59
2024-07-17T05:07:24.0569317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,100.52*58
2024-07-17T05:07:25.0567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,100.59*5E
2024-07-17T05:07:26.0565713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,100.66*5C
2024-07-17T05:07:27.0564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,100.82*53
2024-07-17T05:07:28.0562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,100.94*5A
2024-07-17T05:07:29.0560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,100.89*55
2024-07-17T05:07:30.0558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,100.66*55
2024-07-17T05:07:31.0712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,100.47*52
2024-07-17T05:07:32.0579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,100.46*54
2024-07-17T05:07:33.0630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,100.54*5E
2024-07-17T05:07:34.0628051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,100.51*59
2024-07-17T05:07:35.0626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,100.33*54
2024-07-17T05:07:36.0624442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,100.11*58
2024-07-17T05:07:37.0587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,99.95*42
2024-07-17T05:07:38.0585350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,99.81*61
2024-07-17T05:07:39.0583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,99.65*64
2024-07-17T05:07:40.0580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,99.45*68
2024-07-17T05:07:41.0578585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,99.28*66
2024-07-17T05:07:42.0578198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,99.17*6E
2024-07-17T05:07:43.0575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,99.00*65
2024-07-17T05:07:44.0573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,98.78*6F
2024-07-17T05:07:45.0571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,98.58*6E
2024-07-17T05:07:46.0568675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,98.41*68
2024-07-17T05:07:47.0567557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,98.23*64
2024-07-17T05:07:48.0565121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,98.09*6F
2024-07-17T05:07:49.0563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,98.03*65
2024-07-17T05:07:50.0560864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,97.99*60
2024-07-17T05:07:51.0559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,97.95*60
2024-07-17T05:07:52.0557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,97.93*6C
2024-07-17T05:07:53.0555551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,97.90*66
2024-07-17T05:07:54.0553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,97.84*66
2024-07-17T05:07:55.0629092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,97.77*65
2024-07-17T05:07:56.0626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,97.72*6F
2024-07-17T05:07:57.0624861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,97.67*6C
2024-07-17T05:07:58.0675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,97.62*6A
2024-07-17T05:07:59.0716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,97.55*6C
2024-07-17T05:08:00.0679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,97.48*6E
2024-07-17T05:08:01.0669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,97.39*65
2024-07-17T05:08:02.0667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,97.23*6A
2024-07-17T05:08:03.0685460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,97.03*6A
2024-07-17T05:08:04.0645717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,96.86*63
2024-07-17T05:08:05.0643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,96.74*66
2024-07-17T05:08:06.0641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,96.59*64
2024-07-17T05:08:07.0639643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,96.38*62
2024-07-17T05:08:08.0637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,96.11*62
2024-07-17T05:08:09.0635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,95.82*6E
2024-07-17T05:08:10.0633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,95.59*6C
2024-07-17T05:08:11.0566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,95.39*65
2024-07-17T05:08:12.0689366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,95.15*62
2024-07-17T05:08:13.0687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,94.92*6E
2024-07-17T05:08:14.0636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,94.78*62
2024-07-17T05:08:15.0624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,94.60*6D
2024-07-17T05:08:16.0621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,94.32*68
2024-07-17T05:08:17.0619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,93.98*6A
2024-07-17T05:08:18.0616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,93.71*46
2024-07-17T05:08:19.0615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,93.45*6D
2024-07-17T05:08:20.0552328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,93.20*69
2024-07-17T05:08:21.0550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,92.98*66
2024-07-17T05:08:22.0548985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,92.74*6A
2024-07-17T05:08:23.0547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,92.50*6D
2024-07-17T05:08:24.0544929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,92.28*69
2024-07-17T05:08:25.0577280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,92.04*67
2024-07-17T05:08:26.0628817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,91.81*61
2024-07-17T05:08:27.0627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,91.63*66
2024-07-17T05:08:28.0623596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,91.53*64
2024-07-17T05:08:29.0623142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,91.51*6B
2024-07-17T05:08:30.0620686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,91.58*63
2024-07-17T05:08:31.0687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,91.60*6D
2024-07-17T05:08:32.0685430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,91.56*65
2024-07-17T05:08:33.0683797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,91.57*66
2024-07-17T05:08:34.0681770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,91.67*6D
2024-07-17T05:08:35.0679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,91.78*60
2024-07-17T05:08:36.0555490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,91.93*63
2024-07-17T05:08:37.0553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,92.16*62
2024-07-17T05:08:38.0551941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,92.34*6A
2024-07-17T05:08:39.0640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,92.42*6A
2024-07-17T05:08:40.0572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,92.47*69
2024-07-17T05:08:41.0608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,92.52*6B
2024-07-17T05:08:42.0662806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,92.59*69
2024-07-17T05:08:43.0682896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,92.64*66
2024-07-17T05:08:44.0681149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,92.64*60
2024-07-17T05:08:45.0679119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,92.59*68
2024-07-17T05:08:46.0548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,92.48*62
2024-07-17T05:08:47.0547853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,92.41*6C
2024-07-17T05:08:48.0700439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,92.39*61
2024-07-17T05:08:49.0699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,92.30*6F
2024-07-17T05:08:50.0696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,92.12*6D
2024-07-17T05:08:51.0562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,91.89*63
2024-07-17T05:08:52.0598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,91.71*6A
2024-07-17T05:08:53.0596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,91.62*6D
2024-07-17T05:08:54.0593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,91.51*65
2024-07-17T05:08:55.0591912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,91.36*6F
2024-07-17T05:08:56.0590300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,91.24*6F
2024-07-17T05:08:57.0588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,91.20*6E
2024-07-17T05:08:58.0655989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,91.14*67
2024-07-17T05:08:59.0672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,90.91*63
2024-07-17T05:09:00.0670897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,90.62*67
2024-07-17T05:09:01.0546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,90.45*62
2024-07-17T05:09:02.0542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,90.37*67
2024-07-17T05:09:03.0539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,90.26*64
2024-07-17T05:09:04.0694447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,90.06*6E
2024-07-17T05:09:05.0693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,89.83*68
2024-07-17T05:09:06.0691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,89.68*68
2024-07-17T05:09:07.0689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,89.69*68
2024-07-17T05:09:08.0566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,89.74*61
2024-07-17T05:09:09.0565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,89.70*6F
2024-07-17T05:09:10.0562906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,89.66*6B
2024-07-17T05:09:11.0560956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,89.67*6E
2024-07-17T05:09:12.0557756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,89.71*66
2024-07-17T05:09:13.0556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,89.73*67
2024-07-17T05:09:14.0613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,89.76*6F
2024-07-17T05:09:15.0611759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,89.81*65
2024-07-17T05:09:16.0687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,89.92*68
2024-07-17T05:09:17.0561206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,90.04*66
2024-07-17T05:09:18.0559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,90.06*68
2024-07-17T05:09:19.0558096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,90.00*60
2024-07-17T05:09:20.0554890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,89.94*65
2024-07-17T05:09:21.0554031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,89.94*42
2024-07-17T05:09:22.0708048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,89.97*4C
2024-07-17T05:09:23.0549921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,90.00*6F
2024-07-17T05:09:24.0548954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,89.99*64
2024-07-17T05:09:25.0545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,89.85*6C
2024-07-17T05:09:26.0544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,89.63*65
2024-07-17T05:09:27.0698730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,89.42*4F
2024-07-17T05:09:28.0695955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,89.28*44
2024-07-17T05:09:29.0695236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,89.24*6D
2024-07-17T05:09:30.0692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,89.26*6E
2024-07-17T05:09:31.0690437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,89.26*6B
2024-07-17T05:09:32.0600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,89.23*6E
2024-07-17T05:09:33.0598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,89.19*6A
2024-07-17T05:09:34.0597072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,89.12*6D
2024-07-17T05:09:35.0594892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,89.02*6C
2024-07-17T05:09:36.0592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,88.95*6E
2024-07-17T05:09:37.0619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,88.99*63
2024-07-17T05:09:38.0682263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,89.13*6C
2024-07-17T05:09:39.0679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,89.22*62
2024-07-17T05:09:40.0677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,89.18*69
2024-07-17T05:09:41.0676941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,89.08*66
2024-07-17T05:09:42.0674151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,89.05*64
2024-07-17T05:09:43.0672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,89.07*6F
2024-07-17T05:09:44.0670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,89.05*67
2024-07-17T05:09:45.0667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,89.07*62
2024-07-17T05:09:46.0666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,89.21*6E
2024-07-17T05:09:47.0663514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,89.36*61
2024-07-17T05:09:48.0557539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,89.37*64
2024-07-17T05:09:49.0683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,89.35*40
2024-07-17T05:09:50.0681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,89.46*66
2024-07-17T05:09:51.0680199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,89.67*6A
2024-07-17T05:09:52.0676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,89.84*67
2024-07-17T05:09:53.0676036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,89.90*6D
2024-07-17T05:09:54.0600553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,89.84*6E
2024-07-17T05:09:55.0626319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,89.72*60
2024-07-17T05:09:56.0624203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,89.68*68
2024-07-17T05:09:57.0622375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,89.71*6B
2024-07-17T05:09:58.0620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,89.71*60
2024-07-17T05:09:59.0618392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,89.62*6B
2024-07-17T05:10:00.0686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,89.50*67
2024-07-17T05:10:01.0684934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,89.43*67
2024-07-17T05:10:02.0598192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,89.37*6B
2024-07-17T05:10:03.0629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,89.28*6C
2024-07-17T05:10:04.0649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,89.10*62
2024-07-17T05:10:05.0647484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,88.88*67
2024-07-17T05:10:06.0645864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,88.73*66
2024-07-17T05:10:07.0643595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,88.65*6E
2024-07-17T05:10:08.0641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,88.52*67
2024-07-17T05:10:09.0663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,88.35*6C
2024-07-17T05:10:10.0561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,88.25*6C
2024-07-17T05:10:11.0556979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,88.15*68
2024-07-17T05:10:12.0556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,87.96*65
2024-07-17T05:10:13.0553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,87.78*62
2024-07-17T05:10:14.0552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,87.63*6C
2024-07-17T05:10:15.0612188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,87.44*68
2024-07-17T05:10:16.0655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,87.22*6B
2024-07-17T05:10:17.0672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,87.02*6C
2024-07-17T05:10:18.0562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,86.83*60
2024-07-17T05:10:19.0561258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,86.68*6D
2024-07-17T05:10:20.0559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,86.56*66
2024-07-17T05:10:21.0557375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,86.44*66
2024-07-17T05:10:22.0556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,86.24*66
2024-07-17T05:10:23.0552911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,86.00*6C
2024-07-17T05:10:24.0706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,85.87*65
2024-07-17T05:10:25.0704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,85.82*66
2024-07-17T05:10:26.0703808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,85.81*64
2024-07-17T05:10:27.0700805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,85.80*61
2024-07-17T05:10:28.0699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,85.82*67
2024-07-17T05:10:29.0698998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,85.90*6A
2024-07-17T05:10:30.0696859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,86.00*69
2024-07-17T05:10:31.0695159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,86.14*6C
2024-07-17T05:10:32.0565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,86.29*63
2024-07-17T05:10:33.0563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,86.40*6C
2024-07-17T05:10:34.0561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,86.47*68
2024-07-17T05:10:35.0560086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,86.52*6E
2024-07-17T05:10:36.0559116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,86.56*63
2024-07-17T05:10:37.0556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,86.59*6B
2024-07-17T05:10:38.0554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,86.70*68
2024-07-17T05:10:39.0552787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,86.82*64
2024-07-17T05:10:40.0551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,86.79*67
2024-07-17T05:10:41.0705174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,86.65*62
2024-07-17T05:10:42.0703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,86.56*6E
2024-07-17T05:10:43.0701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,86.52*69
2024-07-17T05:10:44.0699716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,86.48*67
2024-07-17T05:10:45.0697768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,86.35*6A
2024-07-17T05:10:46.0695957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,86.13*66
2024-07-17T05:10:47.0693592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,85.92*6A
2024-07-17T05:10:48.0692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,85.80*65
2024-07-17T05:10:49.0689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,85.69*6D
2024-07-17T05:10:50.0688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,85.56*66
2024-07-17T05:10:51.0686134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,85.38*64
2024-07-17T05:10:52.0684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,85.20*41
2024-07-17T05:10:53.0682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,85.05*6C
2024-07-17T05:10:54.0680314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,84.85*61
2024-07-17T05:10:55.0678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,84.63*62
2024-07-17T05:10:56.0585552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,84.46*6F
2024-07-17T05:10:57.0693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,84.39*62
2024-07-17T05:10:58.0691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,84.33*6F
2024-07-17T05:10:59.0689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,84.20*6E
2024-07-17T05:11:00.0687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,84.02*64
2024-07-17T05:11:01.0685718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,83.87*61
2024-07-17T05:11:02.0683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,83.76*6E
2024-07-17T05:11:03.0681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,83.70*61
2024-07-17T05:11:04.0600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,83.80*60
2024-07-17T05:11:05.0625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,83.94*6F
2024-07-17T05:11:06.0624180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,83.97*6B
2024-07-17T05:11:07.0622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,83.97*6F
2024-07-17T05:11:08.0557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,84.04*62
2024-07-17T05:11:09.0555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,84.15*69
2024-07-17T05:11:10.0709960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,84.23*66
2024-07-17T05:11:11.0707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,84.33*6C
2024-07-17T05:11:12.0600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,84.51*6B
2024-07-17T05:11:13.0635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,84.72*6E
2024-07-17T05:11:14.0633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,84.82*6C
2024-07-17T05:11:15.0631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,84.82*64
2024-07-17T05:11:16.0564412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,84.83*6E
2024-07-17T05:11:17.0563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,84.84*68
2024-07-17T05:11:18.0561025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,84.75*63
2024-07-17T05:11:19.0559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,84.59*6A
2024-07-17T05:11:20.0715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,84.44*65
2024-07-17T05:11:21.0558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,84.41*6E
2024-07-17T05:11:22.0595900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,84.43*6A
2024-07-17T05:11:23.0594180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,84.36*6B
2024-07-17T05:11:24.0593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,84.17*6D
2024-07-17T05:11:25.0591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,83.99*6C
2024-07-17T05:11:26.0590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,83.81*63
2024-07-17T05:11:27.0587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,83.63*6B
2024-07-17T05:11:28.0585945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,83.47*6D
2024-07-17T05:11:29.0583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,83.31*64
2024-07-17T05:11:30.0581884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,83.12*67
2024-07-17T05:11:31.0579846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,82.85*60
2024-07-17T05:11:32.0577709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,82.60*62
2024-07-17T05:11:33.0576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,82.36*64
2024-07-17T05:11:34.0571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,82.08*6F
2024-07-17T05:11:35.0571812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,81.81*6D
2024-07-17T05:11:36.0557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,81.54*60
2024-07-17T05:11:37.0680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,81.25*6D
2024-07-17T05:11:38.0678215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,80.95*6F
2024-07-17T05:11:39.0677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,80.63*63
2024-07-17T05:11:40.0674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,80.44*6F
2024-07-17T05:11:41.0672481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,80.36*67
2024-07-17T05:11:42.0670574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,80.26*69
2024-07-17T05:11:43.0668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,80.05*6C
2024-07-17T05:11:44.0702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,79.82*64
2024-07-17T05:11:45.0699502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,79.71*63
2024-07-17T05:11:46.0697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,79.80*63
2024-07-17T05:11:47.0695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,79.89*69
2024-07-17T05:11:48.0694266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,79.79*63
2024-07-17T05:11:49.0691530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,79.63*6B
2024-07-17T05:11:50.0690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,79.62*6F
2024-07-17T05:11:51.0583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,79.78*60
2024-07-17T05:11:52.0605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,79.89*6C
2024-07-17T05:11:53.0603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,79.78*6B
2024-07-17T05:11:54.0628534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,79.56*63
2024-07-17T05:11:55.0626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,79.45*60
2024-07-17T05:11:56.0625053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,79.52*6B
2024-07-17T05:11:57.0623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,79.64*61
2024-07-17T05:11:58.0621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,79.66*6A
2024-07-17T05:11:59.0619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,79.53*6A
2024-07-17T05:12:00.0670183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,79.36*64
2024-07-17T05:12:01.0668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,79.25*68
2024-07-17T05:12:02.0665767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,79.16*6F
2024-07-17T05:12:03.0664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,79.11*61
2024-07-17T05:12:04.0660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,79.11*6E
2024-07-17T05:12:05.0660247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,79.06*6D
2024-07-17T05:12:06.0679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,78.83*63
2024-07-17T05:12:07.0628803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,78.57*63
2024-07-17T05:12:08.0626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,78.45*63
2024-07-17T05:12:09.0698281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,78.43*6D
2024-07-17T05:12:10.0696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,78.41*6A
2024-07-17T05:12:11.0694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,78.37*6D
2024-07-17T05:12:12.0692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,78.35*67
2024-07-17T05:12:13.0768432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,78.37*60
2024-07-17T05:12:14.0688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,78.30*62
2024-07-17T05:12:15.0686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,78.05*6E
2024-07-17T05:12:16.0589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,77.78*61
2024-07-17T05:12:17.0587008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,77.62*64
2024-07-17T05:12:18.0584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,77.53*6E
2024-07-17T05:12:19.0582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,77.39*49
2024-07-17T05:12:20.0648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,77.23*4F
2024-07-17T05:12:21.0578929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,77.14*62
2024-07-17T05:12:22.0577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,77.07*6E
2024-07-17T05:12:23.0574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,76.97*6E
2024-07-17T05:12:24.0573209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,76.82*67
2024-07-17T05:12:25.0649977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,76.68*63
2024-07-17T05:12:26.0647158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,76.65*6C
2024-07-17T05:12:27.0646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,76.72*67
2024-07-17T05:12:28.0644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,76.78*69
2024-07-17T05:12:29.0641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,76.72*69
2024-07-17T05:12:30.0640201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,76.63*6C
2024-07-17T05:12:31.0638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,76.62*60
2024-07-17T05:12:32.0654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,76.64*60
2024-07-17T05:12:33.0653544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,76.66*6F
2024-07-17T05:12:34.0650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,76.75*6A
2024-07-17T05:12:35.0647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,76.84*45
2024-07-17T05:12:36.0647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,76.80*44
2024-07-17T05:12:37.0717632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,76.71*61
2024-07-17T05:12:38.0714724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,76.70*61
2024-07-17T05:12:39.0607903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,76.74*64
2024-07-17T05:12:40.0601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,76.72*6C
2024-07-17T05:12:41.0599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,76.63*60
2024-07-17T05:12:42.0597630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,76.52*6E
2024-07-17T05:12:43.0595903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,76.39*67
2024-07-17T05:12:44.0592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,76.27*65
2024-07-17T05:12:45.0590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,76.16*66
2024-07-17T05:12:46.0588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,76.05*6F
2024-07-17T05:12:47.0587355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,75.96*6F
2024-07-17T05:12:48.0585239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,75.85*6C
2024-07-17T05:12:49.0583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,75.64*67
2024-07-17T05:12:50.0581691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,75.35*6D
2024-07-17T05:12:51.0579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,75.09*67
2024-07-17T05:12:52.0577345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,75.02*67
2024-07-17T05:12:53.0575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,75.10*67
2024-07-17T05:12:54.0728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,75.10*6B
2024-07-17T05:12:55.0598046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,74.98*61
2024-07-17T05:12:56.0654288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,74.88*65
2024-07-17T05:12:57.0652271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,74.86*6B
2024-07-17T05:12:58.0650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,74.86*60
2024-07-17T05:12:59.0648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,74.86*60
2024-07-17T05:13:00.0647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,74.87*64
2024-07-17T05:13:01.0644431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,74.96*6D
2024-07-17T05:13:02.0661627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,75.11*66
2024-07-17T05:13:03.0713249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,75.16*69
2024-07-17T05:13:04.0711091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,75.09*62
2024-07-17T05:13:05.0709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,75.04*68
2024-07-17T05:13:06.0706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,75.06*60
2024-07-17T05:13:07.0705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,75.15*62
2024-07-17T05:13:08.0703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,75.24*67
2024-07-17T05:13:09.0701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,75.21*66
2024-07-17T05:13:10.0699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,75.10*60
2024-07-17T05:13:11.0617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,74.95*68
2024-07-17T05:13:12.0615137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,74.78*62
2024-07-17T05:13:13.0647737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,74.62*6B
2024-07-17T05:13:14.0645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,74.42*65
2024-07-17T05:13:15.0643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,74.13*64
2024-07-17T05:13:16.0641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,73.85*65
2024-07-17T05:13:17.0639484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,73.63*66
2024-07-17T05:13:18.0638221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,73.50*6E
2024-07-17T05:13:19.0581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,73.33*61
2024-07-17T05:13:20.0579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,73.01*67
2024-07-17T05:13:21.0577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,72.61*66
2024-07-17T05:13:22.0575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,72.41*60
2024-07-17T05:13:23.0573952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,72.37*61
2024-07-17T05:13:24.0571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,72.31*61
2024-07-17T05:13:25.0569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,72.20*65
2024-07-17T05:13:26.0602321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,72.11*67
2024-07-17T05:13:27.0638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,72.08*6F
2024-07-17T05:13:28.0692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,72.06*66
2024-07-17T05:13:29.0689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,72.16*6B
2024-07-17T05:13:30.0688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,72.33*60
2024-07-17T05:13:31.0686392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,72.46*63
2024-07-17T05:13:32.0684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,72.60*69
2024-07-17T05:13:33.0683655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,72.75*6B
2024-07-17T05:13:34.0681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,72.86*60
2024-07-17T05:13:35.0679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,73.04*6B
2024-07-17T05:13:36.0678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,73.40*66
2024-07-17T05:13:37.0675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,73.79*66
2024-07-17T05:13:38.0695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,74.02*66
2024-07-17T05:13:39.0671295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,74.05*67
2024-07-17T05:13:40.0669526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,74.04*65
2024-07-17T05:13:41.0666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,74.03*6A
2024-07-17T05:13:42.0665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,74.08*67
2024-07-17T05:13:43.0587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,74.13*62
2024-07-17T05:13:44.0666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,74.17*66
2024-07-17T05:13:45.0702547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,74.24*64
2024-07-17T05:13:46.0699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,74.25*65
2024-07-17T05:13:47.0697693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,74.22*68
2024-07-17T05:13:48.0695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,74.22*61
2024-07-17T05:13:49.0693922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,74.20*67
2024-07-17T05:13:50.0692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,74.18*68
2024-07-17T05:13:51.0689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,74.14*62
2024-07-17T05:13:52.0687990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,74.09*6D
2024-07-17T05:13:53.0686167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,74.17*68
2024-07-17T05:13:54.0684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,74.30*65
2024-07-17T05:13:55.0681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,74.32*61
2024-07-17T05:13:56.0680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,74.19*6F
2024-07-17T05:13:57.0677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,74.05*6E
2024-07-17T05:13:58.0677215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,73.90*6A
2024-07-17T05:13:59.0578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,73.75*69
2024-07-17T05:14:00.0578565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,73.69*63
2024-07-17T05:14:01.0576069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,73.67*60
2024-07-17T05:14:02.0572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,73.58*68
2024-07-17T05:14:03.0571728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,73.41*67
2024-07-17T05:14:04.0569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,73.25*6B
2024-07-17T05:14:05.0723745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,73.13*63
2024-07-17T05:14:06.0721711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,73.02*6B
2024-07-17T05:14:07.0720175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,72.85*6A
2024-07-17T05:14:08.0718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,72.61*63
2024-07-17T05:14:09.0716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,72.43*68
2024-07-17T05:14:10.0714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,72.32*64
2024-07-17T05:14:11.0602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,72.25*6D
2024-07-17T05:14:12.0600985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,72.16*6F
2024-07-17T05:14:13.0599416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,72.03*6D
2024-07-17T05:14:14.0596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,71.89*67
2024-07-17T05:14:15.0595197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,71.79*6F
2024-07-17T05:14:16.0592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,71.64*6A
2024-07-17T05:14:17.0646873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,71.38*62
2024-07-17T05:14:18.0644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,71.18*65
2024-07-17T05:14:19.0642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,71.07*61
2024-07-17T05:14:20.0641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,70.91*60
2024-07-17T05:14:21.0638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,70.74*62
2024-07-17T05:14:22.0636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,70.52*6C
2024-07-17T05:14:23.0635122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,70.24*66
2024-07-17T05:14:24.0633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,70.01*6E
2024-07-17T05:14:25.0654123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,69.88*6E
2024-07-17T05:14:26.0628938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,69.74*61
2024-07-17T05:14:27.0627442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,69.52*61
2024-07-17T05:14:28.0673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,69.30*69
2024-07-17T05:14:29.0701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,69.10*61
2024-07-17T05:14:30.0617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,68.93*6A
2024-07-17T05:14:31.0713605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,68.82*65
2024-07-17T05:14:32.0646252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,68.73*6C
2024-07-17T05:14:33.0643962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,68.56*6A
2024-07-17T05:14:34.0642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,68.28*6F
2024-07-17T05:14:35.0640462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,67.90*6C
2024-07-17T05:14:36.0638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,67.60*64
2024-07-17T05:14:37.0635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,67.49*6A
2024-07-17T05:14:38.0576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,67.45*6A
2024-07-17T05:14:39.0574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,67.32*6A
2024-07-17T05:14:40.0572689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,67.08*6B
2024-07-17T05:14:41.0570923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,66.71*64
2024-07-17T05:14:42.0569367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,66.31*61
2024-07-17T05:14:43.0659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,66.08*6D
2024-07-17T05:14:44.0681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,66.01*6D
2024-07-17T05:14:45.0713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,65.86*62
2024-07-17T05:14:46.0710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,65.57*40
2024-07-17T05:14:47.0709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,65.23*48
2024-07-17T05:14:48.0583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,64.97*6D
2024-07-17T05:14:49.0580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,64.83*6A
2024-07-17T05:14:50.0578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,64.78*63
2024-07-17T05:14:51.0577185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,64.67*69
2024-07-17T05:14:52.0574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,64.42*68
2024-07-17T05:14:53.0572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,64.07*62
2024-07-17T05:14:54.0571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,63.78*69
2024-07-17T05:14:55.0725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,63.61*68
2024-07-17T05:14:56.0723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,63.43*64
2024-07-17T05:14:57.0722213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,63.17*6E
2024-07-17T05:14:58.0719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,62.93*66
2024-07-17T05:14:59.0598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,62.65*64
2024-07-17T05:15:00.0653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,62.35*6F
2024-07-17T05:15:01.0571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,62.18*67
2024-07-17T05:15:02.0726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,62.15*63
2024-07-17T05:15:03.0724903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,62.02*47
2024-07-17T05:15:04.0722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,61.67*44
2024-07-17T05:15:05.0720876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,61.28*6C
2024-07-17T05:15:06.0719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,61.09*6E
2024-07-17T05:15:07.0717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,61.10*62
2024-07-17T05:15:08.0620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,61.22*65
2024-07-17T05:15:09.0618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,61.21*4A
2024-07-17T05:15:10.0616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,60.98*4E
2024-07-17T05:15:11.0614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,60.76*49
2024-07-17T05:15:12.0612597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,60.73*64
2024-07-17T05:15:13.0610743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,60.84*68
2024-07-17T05:15:14.0608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.48,60.96*69
2024-07-17T05:15:15.0636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,61.02*67
2024-07-17T05:15:16.0574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,61.06*6F
2024-07-17T05:15:17.0572546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,61.01*61
2024-07-17T05:15:18.0724996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,60.90*69
2024-07-17T05:15:19.0625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,60.96*63
2024-07-17T05:15:20.0623576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,61.17*61
2024-07-17T05:15:21.0621768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,61.34*6A
2024-07-17T05:15:22.0619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,61.34*65
2024-07-17T05:15:23.0618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,61.28*6B
2024-07-17T05:15:24.0616101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,61.32*66
2024-07-17T05:15:25.0658519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,61.50*62
2024-07-17T05:15:26.0656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,61.70*60
2024-07-17T05:15:27.0654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,61.79*47
2024-07-17T05:15:28.0652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,61.85*66
2024-07-17T05:15:29.0650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,62.08*67
2024-07-17T05:15:30.0648724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,62.43*61
2024-07-17T05:15:31.0647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,62.70*66
2024-07-17T05:15:32.0677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,62.85*6C
2024-07-17T05:15:33.0674759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,63.07*64
2024-07-17T05:15:34.0673159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,63.39*62
2024-07-17T05:15:35.0689448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,63.71*60
2024-07-17T05:15:36.0710795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,63.98*60
2024-07-17T05:15:37.0685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,64.20*6A
2024-07-17T05:15:38.0683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,64.51*67
2024-07-17T05:15:39.0681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,64.99*64
2024-07-17T05:15:40.0679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,65.54*69
2024-07-17T05:15:41.0677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,66.05*65
2024-07-17T05:15:42.0676327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,66.49*68
2024-07-17T05:15:43.0673923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,66.91*46
2024-07-17T05:15:44.0671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,67.47*67
2024-07-17T05:15:45.0669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,68.17*64
2024-07-17T05:15:46.0697797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,68.85*63
2024-07-17T05:15:47.0694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,69.49*6A
2024-07-17T05:15:48.0650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,70.02*62
2024-07-17T05:15:49.0697775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,70.46*61
2024-07-17T05:15:50.0695976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,71.07*63
2024-07-17T05:15:51.0726330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,71.89*63
2024-07-17T05:15:52.0724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,72.75*61
2024-07-17T05:15:53.0722283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,73.48*63
2024-07-17T05:15:54.0720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,74.11*6F
2024-07-17T05:15:55.0588645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,74.73*65
2024-07-17T05:15:56.0586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,75.47*63
2024-07-17T05:15:57.0585213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,76.27*64
2024-07-17T05:15:58.0582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,77.13*61
2024-07-17T05:15:59.0656987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,78.01*68
2024-07-17T05:16:00.0654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,78.84*6E
2024-07-17T05:16:01.0652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,79.52*6F
2024-07-17T05:16:02.0697066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,80.25*65
2024-07-17T05:16:03.0695313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,81.11*6D
2024-07-17T05:16:04.0620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,82.01*6D
2024-07-17T05:16:05.0618442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,82.92*62
2024-07-17T05:16:06.0616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,83.86*49
2024-07-17T05:16:07.0614199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,84.79*64
2024-07-17T05:16:08.0612860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,85.68*61
2024-07-17T05:16:09.0628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,86.56*63
2024-07-17T05:16:10.0651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,87.46*68
2024-07-17T05:16:11.0648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,88.37*6A
2024-07-17T05:16:12.0643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,89.36*66
2024-07-17T05:16:13.0643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,90.33*62
2024-07-17T05:16:14.0590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,91.21*69
2024-07-17T05:16:15.0588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,92.15*67
2024-07-17T05:16:16.0586327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,93.14*64
2024-07-17T05:16:17.0583989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,94.09*61
2024-07-17T05:16:18.0606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,95.01*6B
2024-07-17T05:16:19.0605089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,95.96*6A
2024-07-17T05:16:20.0626220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,97.01*69
2024-07-17T05:16:21.0623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,98.04*6D
2024-07-17T05:16:22.0612533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,99.00*63
2024-07-17T05:16:23.0610780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,99.99*61
2024-07-17T05:16:24.0609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,101.12*54
2024-07-17T05:16:25.0607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,102.17*55
2024-07-17T05:16:26.0605236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,103.05*55
2024-07-17T05:16:27.0681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,103.86*51
2024-07-17T05:16:28.0701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,104.64*5D
2024-07-17T05:16:29.0699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,105.39*59
2024-07-17T05:16:30.0697922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,106.09*52
2024-07-17T05:16:31.0696804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,106.78*5D
2024-07-17T05:16:32.0693162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,107.48*54
2024-07-17T05:16:33.0691073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,108.15*55
2024-07-17T05:16:34.0689168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,108.77*53
2024-07-17T05:16:35.0620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,109.36*5C
2024-07-17T05:16:36.0698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,109.94*50
2024-07-17T05:16:37.0695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,110.51*76
2024-07-17T05:16:38.0693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,111.05*50
2024-07-17T05:16:39.0691844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,111.61*51
2024-07-17T05:16:40.0690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,112.11*58
2024-07-17T05:16:41.0688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,112.52*52
2024-07-17T05:16:42.0793628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,112.93*5F
2024-07-17T05:16:43.0705800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,113.35*5C
2024-07-17T05:16:44.0703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,113.77*55
2024-07-17T05:16:45.0701385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,114.26*58
2024-07-17T05:16:46.0732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,114.78*5D
2024-07-17T05:16:47.0730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,115.25*5D
2024-07-17T05:16:48.0729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,115.65*5C
2024-07-17T05:16:49.0628079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,115.97*58
2024-07-17T05:16:50.0626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,116.26*56
2024-07-17T05:16:51.0624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,116.58*58
2024-07-17T05:16:52.0622037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,116.94*57
2024-07-17T05:16:53.0618288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,117.26*5D
2024-07-17T05:16:54.0615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,117.57*5D
2024-07-17T05:16:55.0614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,117.88*57
2024-07-17T05:16:56.0611797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,118.20*5B
2024-07-17T05:16:57.0610318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,118.48*54
2024-07-17T05:16:58.0608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,118.74*5D
2024-07-17T05:16:59.0607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,119.06*5A
2024-07-17T05:17:00.0605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,119.37*54
2024-07-17T05:17:01.0603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,119.60*5D
2024-07-17T05:17:02.0601786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,119.82*5A
2024-07-17T05:17:03.0701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,120.13*56
2024-07-17T05:17:04.0698959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,120.44*57
2024-07-17T05:17:05.0697910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,120.70*59
2024-07-17T05:17:06.0696054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,120.90*53
2024-07-17T05:17:07.0694169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,121.16*50
2024-07-17T05:17:08.0691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,121.49*59
2024-07-17T05:17:09.0727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,121.78*54
2024-07-17T05:17:10.0725106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,122.03*54
2024-07-17T05:17:11.0723911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,122.29*57
2024-07-17T05:17:12.0721678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,122.54*5D
2024-07-17T05:17:13.0719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,122.76*5E
2024-07-17T05:17:14.0718000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,122.98*50
2024-07-17T05:17:15.0613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,123.18*50
2024-07-17T05:17:16.0611443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,123.42*5E
2024-07-17T05:17:17.0609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,123.68*5D
2024-07-17T05:17:18.0607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,123.95*57
2024-07-17T05:17:19.0660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,124.18*55
2024-07-17T05:17:20.0658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,124.43*5C
2024-07-17T05:17:21.0718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,124.66*55
2024-07-17T05:17:22.0716231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,124.86*56
2024-07-17T05:17:23.0714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,125.08*59
2024-07-17T05:17:24.0711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,125.36*52
2024-07-17T05:17:25.0710565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,125.68*5A
2024-07-17T05:17:26.0708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,125.86*5F
2024-07-17T05:17:27.0704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,125.92*56
2024-07-17T05:17:28.0703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,126.07*57
2024-07-17T05:17:29.0702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,126.33*5F
2024-07-17T05:17:30.0700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,126.50*51
2024-07-17T05:17:31.0698626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,126.59*5B
2024-07-17T05:17:32.0696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,126.72*5B
2024-07-17T05:17:33.0694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,126.92*51
2024-07-17T05:17:34.0693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,127.09*56
2024-07-17T05:17:35.0690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,127.20*50
2024-07-17T05:17:36.0688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,127.31*53
2024-07-17T05:17:37.0686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,127.40*5C
2024-07-17T05:17:38.0725745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,127.44*53
2024-07-17T05:17:39.0723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,127.50*57
2024-07-17T05:17:40.0715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,127.62*57
2024-07-17T05:17:41.0630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,127.79*56
2024-07-17T05:17:42.0628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,127.96*53
2024-07-17T05:17:43.0627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,128.01*5C
2024-07-17T05:17:44.0623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,127.99*52
2024-07-17T05:17:45.0622513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,127.97*56
2024-07-17T05:17:46.0619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,128.03*52
2024-07-17T05:17:47.0618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,128.17*5F
2024-07-17T05:17:48.0646717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,128.36*51
2024-07-17T05:17:49.0645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,128.52*56
2024-07-17T05:17:50.0643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,128.60*57
2024-07-17T05:17:51.0641591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,128.57*58
2024-07-17T05:17:52.0639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,128.56*59
2024-07-17T05:17:53.0637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,128.63*50
2024-07-17T05:17:54.0678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,128.70*52
2024-07-17T05:17:55.0676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,128.70*57
2024-07-17T05:17:56.0674264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,128.63*58
2024-07-17T05:17:57.0665628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,128.50*5F
2024-07-17T05:17:58.0664468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,128.37*57
2024-07-17T05:17:59.0661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,128.30*56
2024-07-17T05:18:00.0660172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,128.35*51
2024-07-17T05:18:01.0658292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,128.40*5B
2024-07-17T05:18:02.0655940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,128.38*58
2024-07-17T05:18:03.0654146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,128.40*5B
2024-07-17T05:18:04.0652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,128.45*5E
2024-07-17T05:18:05.0650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,128.42*5D
2024-07-17T05:18:06.0648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,128.34*5B
2024-07-17T05:18:07.0741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,128.26*56
2024-07-17T05:18:08.0739534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,128.17*5A
2024-07-17T05:18:09.0737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,128.15*5B
2024-07-17T05:18:10.0735992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,128.18*54
2024-07-17T05:18:11.0677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,128.23*5B
2024-07-17T05:18:12.0675685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,128.19*5D
2024-07-17T05:18:13.0673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,128.10*53
2024-07-17T05:18:14.0671984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,128.01*5B
2024-07-17T05:18:15.0669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,127.90*57
2024-07-17T05:18:16.0666975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,127.81*59
2024-07-17T05:18:17.0665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,127.67*5A
2024-07-17T05:18:18.0663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,127.59*79
2024-07-17T05:18:19.0662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,127.65*7B
2024-07-17T05:18:20.0660343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,127.77*72
2024-07-17T05:18:21.0658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,127.87*57
2024-07-17T05:18:22.0656507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,127.82*5B
2024-07-17T05:18:23.0654548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,127.70*57
2024-07-17T05:18:24.0652426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,127.56*5D
2024-07-17T05:18:25.0650586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,127.46*54
2024-07-17T05:18:26.0648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,127.44*55
2024-07-17T05:18:27.0646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,127.44*5C
2024-07-17T05:18:28.0687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,127.41*59
2024-07-17T05:18:29.0685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,127.38*52
2024-07-17T05:18:30.0683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,127.39*5A
2024-07-17T05:18:31.0681555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,127.39*5B
2024-07-17T05:18:32.0706098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,127.37*57
2024-07-17T05:18:33.0638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,127.30*57
2024-07-17T05:18:34.0636083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,127.16*53
2024-07-17T05:18:35.0634163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,127.03*56
2024-07-17T05:18:36.0632528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,126.98*79
2024-07-17T05:18:37.0703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,127.00*5F
2024-07-17T05:18:38.0688754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,127.04*5D
2024-07-17T05:18:39.0602557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,127.05*5D
2024-07-17T05:18:40.0600995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,127.04*51
2024-07-17T05:18:41.0621156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,126.99*52
2024-07-17T05:18:42.0643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,126.97*71
2024-07-17T05:18:43.0727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,127.05*7A
2024-07-17T05:18:44.0724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,127.07*56
2024-07-17T05:18:45.0722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,126.98*55
2024-07-17T05:18:46.0720842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,126.85*57
2024-07-17T05:18:47.0718593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,126.78*53
2024-07-17T05:18:48.0751223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,126.79*53
2024-07-17T05:18:49.0646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,126.89*50
2024-07-17T05:18:50.0644589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,126.95*5B
2024-07-17T05:18:51.0643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,126.94*51
2024-07-17T05:18:52.0641314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,126.93*57
2024-07-17T05:18:53.0638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,126.90*5B
2024-07-17T05:18:54.0636928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,126.88*52
2024-07-17T05:18:55.0634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,126.90*5A
2024-07-17T05:18:56.0673643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,126.94*58
2024-07-17T05:18:57.0706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,126.98*54
2024-07-17T05:18:58.0706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,127.02*5F
2024-07-17T05:18:59.0744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,127.04*50
2024-07-17T05:19:00.0743546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,127.06*53
2024-07-17T05:19:01.0791183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,127.05*53
2024-07-17T05:19:02.0742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,127.06*5E
2024-07-17T05:19:03.0742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,127.09*5A
2024-07-17T05:19:04.0741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,127.09*50
2024-07-17T05:19:05.0740976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,127.03*56
2024-07-17T05:19:06.0740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,127.00*51
2024-07-17T05:19:07.0738611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,127.11*51
2024-07-17T05:19:08.0738442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,127.26*55
2024-07-17T05:19:09.0737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,127.30*52
2024-07-17T05:19:10.0753967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,127.24*50
2024-07-17T05:19:11.0734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,127.17*5B
2024-07-17T05:19:12.0732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,127.21*7F
2024-07-17T05:19:13.0732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,127.38*73
2024-07-17T05:19:14.0731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,127.58*57
2024-07-17T05:19:15.0705033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,127.71*56
2024-07-17T05:19:16.0763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,127.71*5F
2024-07-17T05:19:17.0761949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,127.61*5D
2024-07-17T05:19:18.0760659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,127.49*57
2024-07-17T05:19:19.0758517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,127.47*57
2024-07-17T05:19:20.0757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,127.54*56
2024-07-17T05:19:21.0755423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,127.62*57
2024-07-17T05:19:22.0753858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,127.70*56
2024-07-17T05:19:23.0783160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,127.74*5D
2024-07-17T05:19:24.0781954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,127.70*55
2024-07-17T05:19:25.0780805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,127.64*52
2024-07-17T05:19:26.0778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,127.66*7C
2024-07-17T05:19:27.0777556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,127.78*71
2024-07-17T05:19:28.0774519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,127.91*56
2024-07-17T05:19:29.0773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,127.90*59
2024-07-17T05:19:30.0772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,127.80*53
2024-07-17T05:19:31.0771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,127.73*5F
2024-07-17T05:19:32.0768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,127.80*58
2024-07-17T05:19:33.0767554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,127.92*75
2024-07-17T05:19:34.0765372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,127.99*55
2024-07-17T05:19:35.0763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,127.96*52
2024-07-17T05:19:36.0761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,127.92*5B
2024-07-17T05:19:37.0760257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,127.99*55
2024-07-17T05:19:38.0798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,128.06*5F
2024-07-17T05:19:39.0756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,128.06*5C
2024-07-17T05:19:40.0754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,128.02*52
2024-07-17T05:19:41.0753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,127.97*5F
2024-07-17T05:19:42.0750559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,127.96*59
2024-07-17T05:19:43.0782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,128.00*5D
2024-07-17T05:19:44.0693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,128.05*5A
2024-07-17T05:19:45.0691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,128.16*77
2024-07-17T05:19:46.0688506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,128.27*7D
2024-07-17T05:19:47.0687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,128.26*78
2024-07-17T05:19:48.0685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,128.19*57
2024-07-17T05:19:49.0683779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,128.18*5A
2024-07-17T05:19:50.0680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,128.24*58
2024-07-17T05:19:51.0679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,128.30*5B
2024-07-17T05:19:52.0677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,128.31*5E
2024-07-17T05:19:53.0675636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,128.31*59
2024-07-17T05:19:54.0674315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,128.28*50
2024-07-17T05:19:55.0670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,128.20*55
2024-07-17T05:19:56.0670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,128.22*58
2024-07-17T05:19:57.0668803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,128.34*5C
2024-07-17T05:19:58.0666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,128.47*52
2024-07-17T05:19:59.0664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,128.55*57
2024-07-17T05:20:00.0662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,128.57*5D
2024-07-17T05:20:01.0661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,128.52*53
2024-07-17T05:20:02.0691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,128.41*53
2024-07-17T05:20:03.0689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,128.30*5B
2024-07-17T05:20:04.0686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,128.28*5B
2024-07-17T05:20:05.0743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,128.35*5C
2024-07-17T05:20:06.0741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,128.49*58
2024-07-17T05:20:07.0739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,128.60*5F
2024-07-17T05:20:08.0738193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,128.54*58
2024-07-17T05:20:09.0775358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,128.41*52
2024-07-17T05:20:10.0773747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,128.30*5B
2024-07-17T05:20:11.0771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,128.23*7C
2024-07-17T05:20:12.0769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,128.18*74
2024-07-17T05:20:13.0765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,128.21*5C
2024-07-17T05:20:14.0765726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,128.31*58
2024-07-17T05:20:15.0763564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,128.35*54
2024-07-17T05:20:16.0788797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,128.36*59
2024-07-17T05:20:17.0667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,128.31*5F
2024-07-17T05:20:18.0666434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,128.21*58
2024-07-17T05:20:19.0663684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,128.07*57
2024-07-17T05:20:20.0661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,127.95*59
2024-07-17T05:20:21.0659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,127.91*59
2024-07-17T05:20:22.0780269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,127.97*75
2024-07-17T05:20:23.0698988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,128.07*75
2024-07-17T05:20:24.0696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,128.07*51
2024-07-17T05:20:25.0695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,128.05*5A
2024-07-17T05:20:26.0693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,128.02*56
2024-07-17T05:20:27.0690952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,127.95*5E
2024-07-17T05:20:28.0718615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,127.85*50
2024-07-17T05:20:29.0796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,127.81*51
2024-07-17T05:20:30.0639189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,127.81*5A
2024-07-17T05:20:31.0793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,127.75*58
2024-07-17T05:20:32.0834142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,127.70*5A
2024-07-17T05:20:33.0789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,127.67*55
2024-07-17T05:20:34.0787362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,127.64*56
2024-07-17T05:20:35.0785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,127.66*5B
2024-07-17T05:20:36.0783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,127.69*50
2024-07-17T05:20:37.0780830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,127.64*5E
2024-07-17T05:20:38.0779309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,127.56*5F
2024-07-17T05:20:39.0776737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,127.46*57
2024-07-17T05:20:40.0775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,127.50*57
2024-07-17T05:20:41.0773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,127.66*54
2024-07-17T05:20:42.0804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,127.89*56
2024-07-17T05:20:43.0801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,128.09*57
2024-07-17T05:20:44.0800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,128.12*59
2024-07-17T05:20:45.0683369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,128.08*55
2024-07-17T05:20:46.0681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,128.16*50
2024-07-17T05:20:47.0778125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,128.38*5E
2024-07-17T05:20:48.0776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,128.58*59
2024-07-17T05:20:49.0773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,128.71*5C
2024-07-17T05:20:50.0772611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,128.74*57
2024-07-17T05:20:51.0769525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,128.73*5A
2024-07-17T05:20:52.0769234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,128.83*54
2024-07-17T05:20:53.0766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,129.01*5A
2024-07-17T05:20:54.0765032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,129.22*58
2024-07-17T05:20:55.0763202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,129.41*5A
2024-07-17T05:20:56.0760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,129.57*5E
2024-07-17T05:20:57.0758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,129.64*50
2024-07-17T05:20:58.0755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,129.68*59
2024-07-17T05:20:59.0756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,129.77*55
2024-07-17T05:21:00.0753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,129.84*5B
2024-07-17T05:21:01.0750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,129.90*59
2024-07-17T05:21:02.0749295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,129.96*58
2024-07-17T05:21:03.0746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,130.04*5B
2024-07-17T05:21:04.0745725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,130.14*52
2024-07-17T05:21:05.0743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,130.21*56
2024-07-17T05:21:06.0741212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,130.24*52
2024-07-17T05:21:07.0739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,130.27*59
2024-07-17T05:21:08.0737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,130.34*56
2024-07-17T05:21:09.0735793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,130.43*50
2024-07-17T05:21:10.0733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,130.49*5F
2024-07-17T05:21:11.0731830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,130.52*56
2024-07-17T05:21:12.0729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,130.49*5F
2024-07-17T05:21:13.0727517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,130.43*57
2024-07-17T05:21:14.0725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,130.41*5F
2024-07-17T05:21:15.0771603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,130.46*56
2024-07-17T05:21:16.0770028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,130.57*50
2024-07-17T05:21:17.0768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,130.67*5A
2024-07-17T05:21:18.0766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,130.81*7A
2024-07-17T05:21:19.0763626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,130.96*5A
2024-07-17T05:21:20.0761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,131.00*51
2024-07-17T05:21:21.0759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,130.93*5B
2024-07-17T05:21:22.0758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,130.77*55
2024-07-17T05:21:23.0754697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,130.59*5C
2024-07-17T05:21:24.0753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,130.52*72
2024-07-17T05:21:25.0751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,130.54*72
2024-07-17T05:21:26.0750177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,130.64*59
2024-07-17T05:21:27.0748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,130.70*53
2024-07-17T05:21:28.0744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,130.69*51
2024-07-17T05:21:29.0743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,130.62*55
2024-07-17T05:21:30.0741635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,130.52*55
2024-07-17T05:21:31.0739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,130.46*5A
2024-07-17T05:21:32.0737847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,130.49*5A
2024-07-17T05:21:33.0735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,130.58*57
2024-07-17T05:21:34.0734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,130.60*55
2024-07-17T05:21:35.0731357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,130.48*5F
2024-07-17T05:21:36.0756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,130.29*59
2024-07-17T05:21:37.0755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,130.18*55
2024-07-17T05:21:38.0753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,130.17*51
2024-07-17T05:21:39.0751289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,130.23*52
2024-07-17T05:21:40.0748724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,130.28*54
2024-07-17T05:21:41.0784330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,130.18*5D
2024-07-17T05:21:42.0782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,130.03*53
2024-07-17T05:21:43.0780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,129.97*55
2024-07-17T05:21:44.0778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,129.99*50
2024-07-17T05:21:45.0752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,130.00*55
2024-07-17T05:21:46.0669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,129.96*5C
2024-07-17T05:21:47.0668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,129.89*5E
2024-07-17T05:21:48.0666007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,129.79*5F
2024-07-17T05:21:49.0665258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,129.70*56
2024-07-17T05:21:50.0819563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,129.68*79
2024-07-17T05:21:51.0816817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,129.73*7E
2024-07-17T05:21:52.0699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,129.83*56
2024-07-17T05:21:53.0724748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,129.92*5B
2024-07-17T05:21:54.0722427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,129.93*5C
2024-07-17T05:21:55.0719898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,129.90*54
2024-07-17T05:21:56.0719424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,129.84*50
2024-07-17T05:21:57.0716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,129.86*50
2024-07-17T05:21:58.0714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,129.89*56
2024-07-17T05:21:59.0711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,129.88*52
2024-07-17T05:22:00.0710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,129.80*5C
2024-07-17T05:22:01.0708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,129.71*5E
2024-07-17T05:22:02.0706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,129.71*5E
2024-07-17T05:22:03.0704363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,129.78*57
2024-07-17T05:22:04.0702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,129.92*74
2024-07-17T05:22:05.0701057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,130.09*56
2024-07-17T05:22:06.0698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,130.24*5F
2024-07-17T05:22:07.0696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,130.25*5E
2024-07-17T05:22:08.0724319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,130.16*51
2024-07-17T05:22:09.0722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,130.13*57
2024-07-17T05:22:10.0720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,130.20*76
2024-07-17T05:22:11.0718066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,130.30*7F
2024-07-17T05:22:12.0743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,130.36*55
2024-07-17T05:22:13.0742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,130.28*5C
2024-07-17T05:22:14.0740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,130.11*54
2024-07-17T05:22:15.0738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,130.03*56
2024-07-17T05:22:16.0736626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,130.05*5C
2024-07-17T05:22:17.0734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,130.12*70
2024-07-17T05:22:18.0732519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,130.22*73
2024-07-17T05:22:19.0769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,130.24*53
2024-07-17T05:22:20.0766856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,130.16*52
2024-07-17T05:22:21.0802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,130.05*50
2024-07-17T05:22:22.0801320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,129.98*5C
2024-07-17T05:22:23.0799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,129.95*72
2024-07-17T05:22:24.0797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,129.97*56
2024-07-17T05:22:25.0794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,129.96*50
2024-07-17T05:22:26.0793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,129.95*52
2024-07-17T05:22:27.0791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,129.96*5C
2024-07-17T05:22:28.0789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,130.00*56
2024-07-17T05:22:29.0807434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,130.03*5E
2024-07-17T05:22:30.0681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,129.96*51
2024-07-17T05:22:31.0679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,129.91*55
2024-07-17T05:22:32.0677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,129.87*58
2024-07-17T05:22:33.0674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,129.77*5E
2024-07-17T05:22:34.0709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,129.67*59
2024-07-17T05:22:35.0729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,129.57*5E
2024-07-17T05:22:36.0729213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,129.56*58
2024-07-17T05:22:37.0767026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,129.66*5C
2024-07-17T05:22:38.0764287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,129.77*58
2024-07-17T05:22:39.0762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,129.83*54
2024-07-17T05:22:40.0760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,129.86*53
2024-07-17T05:22:41.0758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,129.80*7F
2024-07-17T05:22:42.0756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,129.70*7C
2024-07-17T05:22:43.0754772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,129.59*51
2024-07-17T05:22:44.0798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,129.54*58
2024-07-17T05:22:45.0672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,129.57*56
2024-07-17T05:22:46.0670663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,129.69*5B
2024-07-17T05:22:47.0668562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,129.78*5C
2024-07-17T05:22:48.0666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,129.79*52
2024-07-17T05:22:49.0664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,129.75*56
2024-07-17T05:22:50.0662080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,129.70*57
2024-07-17T05:22:51.0660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,129.68*57
2024-07-17T05:22:52.0658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,129.68*55
2024-07-17T05:22:53.0656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,129.71*5C
2024-07-17T05:22:54.0704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,129.84*57
2024-07-17T05:22:55.0702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,129.96*57
2024-07-17T05:22:56.0700409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,129.90*5F
2024-07-17T05:22:57.0698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,129.70*5F
2024-07-17T05:22:58.0696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,129.58*54
2024-07-17T05:22:59.0694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,129.59*56
2024-07-17T05:23:00.0717346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,129.74*58
2024-07-17T05:23:01.0715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,129.98*50
2024-07-17T05:23:02.0713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,130.18*5F
2024-07-17T05:23:03.0747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,130.21*59
2024-07-17T05:23:04.0803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,130.07*54
2024-07-17T05:23:05.0675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,129.93*5B
2024-07-17T05:23:06.0673432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,129.89*75
2024-07-17T05:23:07.0699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,129.94*7B
2024-07-17T05:23:08.0750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,130.07*55
2024-07-17T05:23:09.0711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,130.19*55
2024-07-17T05:23:10.0710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,130.26*5B
2024-07-17T05:23:11.0735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,130.28*59
2024-07-17T05:23:12.0732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,130.24*55
2024-07-17T05:23:13.0731570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,130.17*54
2024-07-17T05:23:14.0729998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,130.12*7C
2024-07-17T05:23:15.0727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,130.18*7A
2024-07-17T05:23:16.0726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,130.31*7D
2024-07-17T05:23:17.0724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,130.45*57
2024-07-17T05:23:18.0723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,130.46*57
2024-07-17T05:23:19.0763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,130.36*5F
2024-07-17T05:23:20.0761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,130.36*59
2024-07-17T05:23:21.0760189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,130.49*5C
2024-07-17T05:23:22.0758154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,130.59*5E
2024-07-17T05:23:23.0795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,130.53*5B
2024-07-17T05:23:24.0793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,130.37*5B
2024-07-17T05:23:25.0679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,130.22*59
2024-07-17T05:23:26.0819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,130.16*7F
2024-07-17T05:23:27.0817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,130.18*72
2024-07-17T05:23:28.0658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,130.31*51
2024-07-17T05:23:29.0658113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,130.44*5C
2024-07-17T05:23:30.0812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,130.42*59
2024-07-17T05:23:31.0810836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,130.35*56
2024-07-17T05:23:32.0808083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,130.30*7C
2024-07-17T05:23:33.0807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,130.28*70
2024-07-17T05:23:34.0804194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,130.23*53
2024-07-17T05:23:35.0803023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,130.17*53
2024-07-17T05:23:36.0801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,130.10*5F
2024-07-17T05:23:37.0799482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,130.02*57
2024-07-17T05:23:38.0681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,129.93*71
2024-07-17T05:23:39.0706013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,129.81*77
2024-07-17T05:23:40.0704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,129.74*76
2024-07-17T05:23:41.0702261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,129.74*55
2024-07-17T05:23:42.0702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,129.78*53
2024-07-17T05:23:43.0698704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,129.80*56
2024-07-17T05:23:44.0697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,129.77*57
2024-07-17T05:23:45.0694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,129.78*5A
2024-07-17T05:23:46.0692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,129.88*73
2024-07-17T05:23:47.0691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,129.92*76
2024-07-17T05:23:48.0689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,129.85*78
2024-07-17T05:23:49.0688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,129.80*58
2024-07-17T05:23:50.0685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,129.80*50
2024-07-17T05:23:51.0683668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,129.75*52
2024-07-17T05:23:52.0681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,129.66*59
2024-07-17T05:23:53.0679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,129.62*5D
2024-07-17T05:23:54.0677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,129.67*5C
2024-07-17T05:23:55.0831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,129.87*7D
2024-07-17T05:23:56.0829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,130.07*76
2024-07-17T05:23:57.0744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,130.24*5E
2024-07-17T05:23:58.0742150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,130.31*56
2024-07-17T05:23:59.0739073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,130.26*5C
2024-07-17T05:24:00.0738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,130.13*58
2024-07-17T05:24:01.0735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,129.94*50
2024-07-17T05:24:02.0734143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,129.82*74
2024-07-17T05:24:03.0733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,129.81*5A
2024-07-17T05:24:04.0730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,129.90*53
2024-07-17T05:24:05.0728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,129.96*5F
2024-07-17T05:24:06.0754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,129.94*5F
2024-07-17T05:24:07.0753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,129.89*56
2024-07-17T05:24:08.0781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,129.88*78
2024-07-17T05:24:09.0779236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,130.00*56
2024-07-17T05:24:10.0777995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,130.17*51
2024-07-17T05:24:11.0775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,130.31*57
2024-07-17T05:24:12.0773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,130.32*5E
2024-07-17T05:24:13.0771634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,130.19*59
2024-07-17T05:24:14.0769953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,130.04*50
2024-07-17T05:24:15.0767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,129.89*5D
2024-07-17T05:24:16.0765337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,129.79*50
2024-07-17T05:24:17.0764263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,129.73*79
2024-07-17T05:24:18.0761981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,129.77*59
2024-07-17T05:24:19.0760232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,129.93*5B
2024-07-17T05:24:20.0758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,130.04*54
2024-07-17T05:24:21.0756459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,129.96*5F
2024-07-17T05:24:22.0753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,129.75*5C
2024-07-17T05:24:23.0751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,129.53*5B
2024-07-17T05:24:24.0768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,129.38*52
2024-07-17T05:24:25.0766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,129.28*57
2024-07-17T05:24:26.0764792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,129.14*51
2024-07-17T05:24:27.0763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,128.94*55
2024-07-17T05:24:28.0761105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,128.73*5F
2024-07-17T05:24:29.0759545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,128.59*71
2024-07-17T05:24:30.0757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,128.53*5C
2024-07-17T05:24:31.0753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,128.47*54
2024-07-17T05:24:32.0753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,128.36*5F
2024-07-17T05:24:33.0751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,128.28*58
2024-07-17T05:24:34.0767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,128.23*7A
2024-07-17T05:24:35.0765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,128.14*71
2024-07-17T05:24:36.0763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,128.14*7F
2024-07-17T05:24:37.0761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,128.19*7B
2024-07-17T05:24:38.0783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,128.14*54
2024-07-17T05:24:39.0802776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,128.01*56
2024-07-17T05:24:40.0800803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,127.86*51
2024-07-17T05:24:41.0798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,127.68*56
2024-07-17T05:24:42.0700385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,127.64*53
2024-07-17T05:24:43.0717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,127.81*70
2024-07-17T05:24:44.0715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,128.05*5B
2024-07-17T05:24:45.0762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,128.15*55
2024-07-17T05:24:46.0760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,128.10*51
2024-07-17T05:24:47.0775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,127.96*58
2024-07-17T05:24:48.0772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,127.77*55
2024-07-17T05:24:49.0771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,127.56*50
2024-07-17T05:24:50.0768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,127.43*59
2024-07-17T05:24:51.0687797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,127.46*51
2024-07-17T05:24:52.0684678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,127.59*58
2024-07-17T05:24:53.0683817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,127.73*76
2024-07-17T05:24:54.0837397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,127.82*74
2024-07-17T05:24:55.0750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,127.86*56
2024-07-17T05:24:56.0748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,127.85*5C
2024-07-17T05:24:57.0746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,127.75*51
2024-07-17T05:24:58.0744272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,127.62*57
2024-07-17T05:24:59.0742494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,127.55*57
2024-07-17T05:25:00.0759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,127.50*5F
2024-07-17T05:25:01.0756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,127.45*53
2024-07-17T05:25:02.0754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,127.55*58
2024-07-17T05:25:03.0751996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,127.69*50
2024-07-17T05:25:04.0751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,127.68*59
2024-07-17T05:25:05.0783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,127.59*55
2024-07-17T05:25:06.0781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,127.56*5F
2024-07-17T05:25:07.0780357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,127.61*50
2024-07-17T05:25:08.0778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,127.72*73
2024-07-17T05:25:09.0814971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,127.83*70
2024-07-17T05:25:10.0693288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,127.92*5D
2024-07-17T05:25:11.0692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,127.97*59
2024-07-17T05:25:12.0770394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,127.91*5B
2024-07-17T05:25:13.0682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,127.79*58
2024-07-17T05:25:14.0727576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,127.72*52
2024-07-17T05:25:15.0726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,127.80*77
2024-07-17T05:25:16.0724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,127.97*7B
2024-07-17T05:25:17.0743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,128.18*78
2024-07-17T05:25:18.0743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,128.31*57
2024-07-17T05:25:19.0740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,128.26*5D
2024-07-17T05:25:20.0738190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,128.04*54
2024-07-17T05:25:21.0737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,127.78*5F
2024-07-17T05:25:22.0734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,127.69*51
2024-07-17T05:25:23.0732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,127.79*73
2024-07-17T05:25:24.0730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,128.00*73
2024-07-17T05:25:25.0728772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,128.18*79
2024-07-17T05:25:26.0726992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,128.21*76
2024-07-17T05:25:27.0724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,128.20*5F
2024-07-17T05:25:28.0723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,128.14*58
2024-07-17T05:25:29.0720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,127.99*50
2024-07-17T05:25:30.0719181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,127.90*58
2024-07-17T05:25:31.0764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,127.97*75
2024-07-17T05:25:32.0780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,128.11*75
2024-07-17T05:25:33.0779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,128.28*71
2024-07-17T05:25:34.0777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,128.33*59
2024-07-17T05:25:35.0775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,128.20*52
2024-07-17T05:25:36.0773321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,127.98*5F
2024-07-17T05:25:37.0771052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,127.76*54
2024-07-17T05:25:38.0769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,127.67*7C
2024-07-17T05:25:39.0767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,127.78*77
2024-07-17T05:25:40.0765186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,127.97*78
2024-07-17T05:25:41.0791939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,128.15*75
2024-07-17T05:25:42.0789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,128.28*5B
2024-07-17T05:25:43.0788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,128.30*5F
2024-07-17T05:25:44.0786391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,128.26*58
2024-07-17T05:25:45.0805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,128.11*5E
2024-07-17T05:25:46.0681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,127.95*5F
2024-07-17T05:25:47.0835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,127.94*5B
2024-07-17T05:25:48.0833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,128.03*79
2024-07-17T05:25:49.0675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,128.19*5B
2024-07-17T05:25:50.0674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,128.30*51
2024-07-17T05:25:51.0671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,128.31*5B
2024-07-17T05:25:52.0825693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,128.24*5F
2024-07-17T05:25:53.0823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,128.14*77
2024-07-17T05:25:54.0823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,128.11*7B
2024-07-17T05:25:55.0694718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,128.13*77
2024-07-17T05:25:56.0692254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,128.19*50
2024-07-17T05:25:57.0690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,128.20*5A
2024-07-17T05:25:58.0688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,128.16*5A
2024-07-17T05:25:59.0741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,128.10*57
2024-07-17T05:26:00.0755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,127.98*71
2024-07-17T05:26:01.0754657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,127.82*72
2024-07-17T05:26:02.0818695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,127.81*70
2024-07-17T05:26:03.0817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,127.94*74
2024-07-17T05:26:04.0710751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,128.10*5E
2024-07-17T05:26:05.0708682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,128.17*56
2024-07-17T05:26:06.0707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,128.11*5D
2024-07-17T05:26:07.0706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,127.94*51
2024-07-17T05:26:08.0704113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,127.75*56
2024-07-17T05:26:09.0701919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,127.65*56
2024-07-17T05:26:10.0699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,127.74*50
2024-07-17T05:26:11.0697376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,127.92*5F
2024-07-17T05:26:12.0695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,128.04*53
2024-07-17T05:26:13.0693110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,128.06*5E
2024-07-17T05:26:14.0692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,128.00*53
2024-07-17T05:26:15.0721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,127.90*5D
2024-07-17T05:26:16.0688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,127.89*57
2024-07-17T05:26:17.0685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,128.02*71
2024-07-17T05:26:18.0683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,128.25*74
2024-07-17T05:26:19.0699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,128.49*75
2024-07-17T05:26:20.0774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,128.59*59
2024-07-17T05:26:21.0772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,128.50*58
2024-07-17T05:26:22.0770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,128.32*58
2024-07-17T05:26:23.0768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,128.20*5C
2024-07-17T05:26:24.0767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,128.25*56
2024-07-17T05:26:25.0765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,128.45*5C
2024-07-17T05:26:26.0761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,128.61*57
2024-07-17T05:26:27.0760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,128.64*59
2024-07-17T05:26:28.0759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,128.58*7D
2024-07-17T05:26:29.0756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,128.39*7B
2024-07-17T05:26:30.0755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,128.24*51
2024-07-17T05:26:31.0753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,128.23*53
2024-07-17T05:26:32.0750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,128.37*5D
2024-07-17T05:26:33.0795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,128.55*5F
2024-07-17T05:26:34.0793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,128.60*70
2024-07-17T05:26:35.0791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,128.54*70
2024-07-17T05:26:36.0788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,128.38*5C
2024-07-17T05:26:37.0788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,128.23*5A
2024-07-17T05:26:38.0785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,128.16*54
2024-07-17T05:26:39.0867585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,128.14*59
2024-07-17T05:26:40.0782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,128.23*5F
2024-07-17T05:26:41.0780060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,128.39*78
2024-07-17T05:26:42.0776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,128.55*59
2024-07-17T05:26:43.0775737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,128.62*5B
2024-07-17T05:26:44.0773928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,128.46*5B
2024-07-17T05:26:45.0771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,128.12*59
2024-07-17T05:26:46.0769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,127.79*5B
2024-07-17T05:26:47.0820548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,127.70*5E
2024-07-17T05:26:48.0818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,127.86*71
2024-07-17T05:26:49.0816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,128.04*7B
2024-07-17T05:26:50.0814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,128.08*54
2024-07-17T05:26:51.0675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,128.05*5C
2024-07-17T05:26:52.0830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,127.98*55
2024-07-17T05:26:53.0828195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,127.99*5C
2024-07-17T05:26:54.0826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,128.09*71
2024-07-17T05:26:55.0823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,128.25*73
2024-07-17T05:26:56.0822310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,128.37*51
2024-07-17T05:26:57.0820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,128.30*55
2024-07-17T05:26:58.0818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,128.10*50
2024-07-17T05:26:59.0816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,127.90*5D
2024-07-17T05:27:00.0703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,127.81*72
2024-07-17T05:27:01.0701599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,127.93*7B
2024-07-17T05:27:02.0699213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,128.18*55
2024-07-17T05:27:03.0794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,128.33*5E
2024-07-17T05:27:04.0791951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,128.33*5F
2024-07-17T05:27:05.0789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,128.20*5B
2024-07-17T05:27:06.0789326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,128.05*5F
2024-07-17T05:27:07.0786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,128.02*71
2024-07-17T05:27:08.0784824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,128.09*7E
2024-07-17T05:27:09.0782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,128.27*5A
2024-07-17T05:27:10.0780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,128.41*59
2024-07-17T05:27:11.0778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,128.41*5B
2024-07-17T05:27:12.0775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,128.28*5B
2024-07-17T05:27:13.0774617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,128.08*55
2024-07-17T05:27:14.0772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,127.94*59
2024-07-17T05:27:15.0770894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,127.89*51
2024-07-17T05:27:16.0816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,127.93*55
2024-07-17T05:27:17.0841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,128.02*70
2024-07-17T05:27:18.0840839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,128.08*53
2024-07-17T05:27:19.0838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,128.08*5F
2024-07-17T05:27:20.0808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,128.06*55
2024-07-17T05:27:21.0807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,128.01*54
2024-07-17T05:27:22.0805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,127.94*5B
2024-07-17T05:27:23.0803364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,127.84*5B
2024-07-17T05:27:24.0801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,127.76*54
2024-07-17T05:27:25.0799129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,127.73*7C
2024-07-17T05:27:26.0797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,127.73*78
2024-07-17T05:27:27.0795488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,127.75*5C
2024-07-17T05:27:28.0824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,127.79*54
2024-07-17T05:27:29.0753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,127.88*74
2024-07-17T05:27:30.0751696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,128.02*72
2024-07-17T05:27:31.0804023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,128.06*75
2024-07-17T05:27:32.0801969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,128.05*5D
2024-07-17T05:27:33.0838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,128.04*50
2024-07-17T05:27:34.0718727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,128.09*56
2024-07-17T05:27:35.0717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,128.24*7E
2024-07-17T05:27:36.0783830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,128.44*7F
2024-07-17T05:27:37.0800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,128.49*77
2024-07-17T05:27:38.0798198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,128.42*5A
2024-07-17T05:27:39.0796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,128.30*5E
2024-07-17T05:27:40.0794875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,128.18*50
2024-07-17T05:27:41.0792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,128.20*5F
2024-07-17T05:27:42.0826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,128.38*79
2024-07-17T05:27:43.0789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,128.59*72
2024-07-17T05:27:44.0687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,128.73*56
2024-07-17T05:27:45.0685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,128.72*5F
2024-07-17T05:27:46.0839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,128.64*5B
2024-07-17T05:27:47.0837602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,128.56*7C
2024-07-17T05:27:48.0835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,128.49*71
2024-07-17T05:27:49.0833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,128.39*55
2024-07-17T05:27:50.0831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,128.36*5C
2024-07-17T05:27:51.0830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,128.39*5D
2024-07-17T05:27:52.0827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,128.42*57
2024-07-17T05:27:53.0825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,128.40*7A
2024-07-17T05:27:54.0823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,128.34*7A
2024-07-17T05:27:55.0821164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,128.32*53
2024-07-17T05:27:56.0819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,128.38*77
2024-07-17T05:27:57.0816686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,128.47*79
2024-07-17T05:27:58.0815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,128.49*50
2024-07-17T05:27:59.0691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,128.40*59
2024-07-17T05:28:00.0689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,128.19*5B
2024-07-17T05:28:01.0687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,127.99*51
2024-07-17T05:28:02.0685877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,127.89*5D
2024-07-17T05:28:03.0839757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,127.81*5D
2024-07-17T05:28:04.0838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,127.75*78
2024-07-17T05:28:05.0835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,127.77*75
2024-07-17T05:28:06.0827836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,127.86*71
2024-07-17T05:28:07.0825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,128.03*5D
2024-07-17T05:28:08.0823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,128.26*5E
2024-07-17T05:28:09.0821554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,128.34*5A
2024-07-17T05:28:10.0763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,128.23*5E
2024-07-17T05:28:11.0761238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,128.03*59
2024-07-17T05:28:12.0759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,127.88*59
2024-07-17T05:28:13.0757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,127.76*5D
2024-07-17T05:28:14.0755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,127.74*57
2024-07-17T05:28:15.0799022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,127.87*57
2024-07-17T05:28:16.0795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,128.03*54
2024-07-17T05:28:17.0794523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,128.17*73
2024-07-17T05:28:18.0792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,128.18*51
2024-07-17T05:28:19.0790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,128.02*56
2024-07-17T05:28:20.0788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,127.84*5F
2024-07-17T05:28:21.0785885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,127.75*5F
2024-07-17T05:28:22.0852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,127.80*78
2024-07-17T05:28:23.0736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,128.05*7C
2024-07-17T05:28:24.0734485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,128.31*7E
2024-07-17T05:28:25.0815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,128.42*51
2024-07-17T05:28:26.0798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,128.31*5C
2024-07-17T05:28:27.0796661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,128.06*5D
2024-07-17T05:28:28.0794682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,127.83*57
2024-07-17T05:28:29.0791371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,127.73*74
2024-07-17T05:28:30.0829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,127.84*70
2024-07-17T05:28:31.0772553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,128.03*73
2024-07-17T05:28:32.0770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,128.14*53
2024-07-17T05:28:33.0768763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,128.24*52
2024-07-17T05:28:34.0826412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,128.26*5B
2024-07-17T05:28:35.0824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,128.16*58
2024-07-17T05:28:36.0820944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,128.02*5C
2024-07-17T05:28:37.0819105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,127.88*55
2024-07-17T05:28:38.0732732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,127.81*74
2024-07-17T05:28:39.0766272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,127.94*73
2024-07-17T05:28:40.0844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,128.14*7B
2024-07-17T05:28:41.0685933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,128.30*5D
2024-07-17T05:28:42.0684255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,128.32*54
2024-07-17T05:28:43.0868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,128.16*50
2024-07-17T05:28:44.0836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,128.02*5C
2024-07-17T05:28:45.0834260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,127.92*73
2024-07-17T05:28:46.0832084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,127.89*7C
2024-07-17T05:28:47.0829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,127.98*79
2024-07-17T05:28:48.0827914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,128.10*5C
2024-07-17T05:28:49.0826029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,128.11*50
2024-07-17T05:28:50.0824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,127.97*5C
2024-07-17T05:28:51.0821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,127.75*5E
2024-07-17T05:28:52.0839995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,127.63*58
2024-07-17T05:28:53.0836846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,127.65*75
2024-07-17T05:28:54.0836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,127.75*74
2024-07-17T05:28:55.0833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,127.89*7C
2024-07-17T05:28:56.0831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,127.95*5F
2024-07-17T05:28:57.0829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,127.83*55
2024-07-17T05:28:58.0827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,127.62*58
2024-07-17T05:28:59.0826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,127.49*70
2024-07-17T05:29:00.0823400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,127.50*76
2024-07-17T05:29:01.0821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,127.61*71
2024-07-17T05:29:02.0840771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,127.74*50
2024-07-17T05:29:03.0817813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,127.82*52
2024-07-17T05:29:04.0816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,127.84*57
2024-07-17T05:29:05.0814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,127.80*50
2024-07-17T05:29:06.0811002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,127.80*5C
2024-07-17T05:29:07.0810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,127.81*7D
2024-07-17T05:29:08.0807096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,127.69*7B
2024-07-17T05:29:09.0881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,127.58*76
2024-07-17T05:29:10.0803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,127.60*53
2024-07-17T05:29:11.0801087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,127.67*5F
2024-07-17T05:29:12.0839935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,127.75*76
2024-07-17T05:29:13.0837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,127.80*5E
2024-07-17T05:29:14.0835362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,127.89*50
2024-07-17T05:29:15.0833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,127.95*58
2024-07-17T05:29:16.0831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,127.96*58
2024-07-17T05:29:17.0829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,127.92*57
2024-07-17T05:29:18.0827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,127.86*52
2024-07-17T05:29:19.0826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,127.89*52
2024-07-17T05:29:20.0824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,127.99*57
2024-07-17T05:29:21.0822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,128.02*77
2024-07-17T05:29:22.0819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,128.01*53
2024-07-17T05:29:23.0818033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,128.03*59
2024-07-17T05:29:24.0816030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,128.10*5C
2024-07-17T05:29:25.0813864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,128.23*5C
2024-07-17T05:29:26.0811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,128.38*5B
2024-07-17T05:29:27.0735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,128.43*52
2024-07-17T05:29:28.0733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,128.47*59
2024-07-17T05:29:29.0754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,128.55*73
2024-07-17T05:29:30.0791121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,128.59*7D
2024-07-17T05:29:31.0789221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,128.56*72
2024-07-17T05:29:32.0786431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,128.52*52
2024-07-17T05:29:33.0833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,128.54*5E
2024-07-17T05:29:34.0830480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,128.66*52
2024-07-17T05:29:35.0829017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,128.84*7F
2024-07-17T05:29:36.0827014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,128.97*74
2024-07-17T05:29:37.0825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,129.02*79
2024-07-17T05:29:38.0822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,129.04*5F
2024-07-17T05:29:39.0821347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,129.01*5B
2024-07-17T05:29:40.0819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,128.96*53
2024-07-17T05:29:41.0787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,128.88*5A
2024-07-17T05:29:42.0784914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,128.78*50
2024-07-17T05:29:43.0783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,128.73*5E
2024-07-17T05:29:44.0781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,128.82*59
2024-07-17T05:29:45.0722217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,128.95*52
2024-07-17T05:29:46.0719698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,128.98*58
2024-07-17T05:29:47.0718947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,128.89*57
2024-07-17T05:29:48.0716561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,128.79*58
2024-07-17T05:29:49.0715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,128.70*74
2024-07-17T05:29:50.0712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,128.71*72
2024-07-17T05:29:51.0711162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,128.85*76
2024-07-17T05:29:52.0865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,129.01*76
2024-07-17T05:29:53.0707207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,129.00*5F
2024-07-17T05:29:54.0738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,128.78*5B
2024-07-17T05:29:55.0736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,128.54*51
2024-07-17T05:29:56.0733539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,128.37*54
2024-07-17T05:29:57.0758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,128.33*77
2024-07-17T05:29:58.0756688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,128.30*75
2024-07-17T05:29:59.0835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,128.20*50
2024-07-17T05:30:00.0719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,128.15*5F
2024-07-17T05:30:01.0765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,128.21*5B
2024-07-17T05:30:02.0762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,128.25*55
2024-07-17T05:30:03.0762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,128.16*7A
2024-07-17T05:30:04.0788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,128.07*72
2024-07-17T05:30:05.0805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,128.02*7A
2024-07-17T05:30:06.0722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,127.94*5F
2024-07-17T05:30:07.0721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,127.87*57
2024-07-17T05:30:08.0720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,127.78*55
2024-07-17T05:30:09.0767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,127.69*7D
2024-07-17T05:30:10.0766401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,127.67*57
2024-07-17T05:30:11.0762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,127.66*53
2024-07-17T05:30:12.0761806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,127.59*5F
2024-07-17T05:30:13.0759969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,127.54*51
2024-07-17T05:30:14.0758178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,127.56*59
2024-07-17T05:30:15.0755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,127.62*5C
2024-07-17T05:30:16.0752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,127.68*52
2024-07-17T05:30:17.0752161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,127.69*58
2024-07-17T05:30:18.0749976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,127.66*50
2024-07-17T05:30:19.0747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,127.55*79
2024-07-17T05:30:20.0745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,127.43*7F
2024-07-17T05:30:21.0744400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,127.41*79
2024-07-17T05:30:22.0741760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,127.43*7E
2024-07-17T05:30:23.0739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,127.46*50
2024-07-17T05:30:24.0737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,127.53*52
2024-07-17T05:30:25.0779088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,127.59*56
2024-07-17T05:30:26.0822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,127.67*51
2024-07-17T05:30:27.0819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,127.78*75
2024-07-17T05:30:28.0818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,127.88*78
2024-07-17T05:30:29.0815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,128.02*5A
2024-07-17T05:30:30.0707743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,128.07*5B
2024-07-17T05:30:31.0705740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,128.01*52
2024-07-17T05:30:32.0725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,127.97*5B
2024-07-17T05:30:33.0724168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,127.93*50
2024-07-17T05:30:34.0721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,127.84*59
2024-07-17T05:30:35.0720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,127.74*50
2024-07-17T05:30:36.0719071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,127.72*52
2024-07-17T05:30:37.0716171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,127.77*7B
2024-07-17T05:30:38.0714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,127.78*79
2024-07-17T05:30:39.0869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,127.86*7B
2024-07-17T05:30:40.0867119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,128.01*74
2024-07-17T05:30:41.0708046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,128.10*5F
2024-07-17T05:30:42.0706815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,128.06*55
2024-07-17T05:30:43.0746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,127.93*5E
2024-07-17T05:30:44.0746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,127.83*59
2024-07-17T05:30:45.0742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,127.82*5C
2024-07-17T05:30:46.0740845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,127.92*72
2024-07-17T05:30:47.0715099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,128.13*7C
2024-07-17T05:30:48.0868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,128.35*77
2024-07-17T05:30:49.0711168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,128.43*5D
2024-07-17T05:30:50.0708546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,128.34*5E
2024-07-17T05:30:51.0706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,128.18*53
2024-07-17T05:30:52.0705231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,128.00*5F
2024-07-17T05:30:53.0734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,127.84*57
2024-07-17T05:30:54.0733115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,127.80*76
2024-07-17T05:30:55.0731234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,127.93*74
2024-07-17T05:30:56.0729805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,128.15*7C
2024-07-17T05:30:57.0750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,128.37*72
2024-07-17T05:30:58.0748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,128.47*58
2024-07-17T05:30:59.0844899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,128.39*57
2024-07-17T05:31:00.0712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,128.25*58
2024-07-17T05:31:01.0811119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,128.12*58
2024-07-17T05:31:02.0808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,128.06*51
2024-07-17T05:31:03.0857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,128.08*73
2024-07-17T05:31:04.0856349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,128.18*7C
2024-07-17T05:31:05.0854585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,128.23*5D
2024-07-17T05:31:06.0696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,128.17*5C
2024-07-17T05:31:07.0850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,128.03*59
2024-07-17T05:31:08.0848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,127.92*5A
2024-07-17T05:31:09.0846663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,127.93*5F
2024-07-17T05:31:10.0844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,128.02*58
2024-07-17T05:31:11.0842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,128.09*52
2024-07-17T05:31:12.0840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,128.09*72
2024-07-17T05:31:13.0838134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,128.06*7D
2024-07-17T05:31:14.0778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,128.13*7C
2024-07-17T05:31:15.0776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,128.32*7A
2024-07-17T05:31:16.0774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,128.44*5C
2024-07-17T05:31:17.0773167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,128.44*5F
2024-07-17T05:31:18.0770869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,128.32*5A
2024-07-17T05:31:19.0768870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,128.10*5B
2024-07-17T05:31:20.0806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,127.99*7F
2024-07-17T05:31:21.0804999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,128.08*7A
2024-07-17T05:31:22.0802692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,128.29*72
2024-07-17T05:31:23.0800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,128.49*56
2024-07-17T05:31:24.0799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,128.63*5E
2024-07-17T05:31:25.0798687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,128.70*5D
2024-07-17T05:31:26.0795756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,128.62*57
2024-07-17T05:31:27.0792953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,128.46*74
2024-07-17T05:31:28.0791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,128.37*7E
2024-07-17T05:31:29.0789661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,128.39*70
2024-07-17T05:31:30.0726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,128.48*50
2024-07-17T05:31:31.0750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,128.62*5B
2024-07-17T05:31:32.0749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,128.72*59
2024-07-17T05:31:33.0746817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,128.65*5E
2024-07-17T05:31:34.0789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,128.51*52
2024-07-17T05:31:35.0786981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,128.36*5F
2024-07-17T05:31:36.0785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,128.29*5B
2024-07-17T05:31:37.0783826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,128.35*52
2024-07-17T05:31:38.0780887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,128.46*50
2024-07-17T05:31:39.0779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,128.51*7F
2024-07-17T05:31:40.0777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,128.47*7E
2024-07-17T05:31:41.0710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,128.34*50
2024-07-17T05:31:42.0709031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,128.24*58
2024-07-17T05:31:43.0706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,128.20*57
2024-07-17T05:31:44.0704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,128.20*5B
2024-07-17T05:31:45.0858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,128.22*7D
2024-07-17T05:31:46.0856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,128.33*75
2024-07-17T05:31:47.0855214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,128.34*78
2024-07-17T05:31:48.0786013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,128.21*51
2024-07-17T05:31:49.0784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,128.11*5C
2024-07-17T05:31:50.0780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,128.09*5C
2024-07-17T05:31:51.0780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,128.15*7D
2024-07-17T05:31:52.0778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,128.24*74
2024-07-17T05:31:53.0776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,128.25*5D
2024-07-17T05:31:54.0809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,128.19*54
2024-07-17T05:31:55.0807392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,128.11*5F
2024-07-17T05:31:56.0805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,128.09*7C
2024-07-17T05:31:57.0804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,128.11*70
2024-07-17T05:31:58.0709251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,128.13*5C
2024-07-17T05:31:59.0707766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,128.09*56
2024-07-17T05:32:00.0704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,128.05*55
2024-07-17T05:32:01.0860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,127.96*5D
2024-07-17T05:32:02.0740847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,127.87*7B
2024-07-17T05:32:03.0738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,127.85*72
2024-07-17T05:32:04.0736678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,127.85*5C
2024-07-17T05:32:05.0853285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,127.82*5D
2024-07-17T05:32:06.0798586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,127.82*52
2024-07-17T05:32:07.0796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,127.86*54
2024-07-17T05:32:08.0794878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,127.96*7F
2024-07-17T05:32:09.0792761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,128.03*78
2024-07-17T05:32:10.0790868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,128.06*76
2024-07-17T05:32:11.0788756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,128.07*51
2024-07-17T05:32:12.0717237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,128.03*5C
2024-07-17T05:32:13.0713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,127.91*53
2024-07-17T05:32:14.0868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,127.75*79
2024-07-17T05:32:15.0867285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,127.65*71
2024-07-17T05:32:16.0864550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,127.60*7D
2024-07-17T05:32:17.0707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,127.60*5A
2024-07-17T05:32:18.0704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,127.72*57
2024-07-17T05:32:19.0860241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,127.94*5A
2024-07-17T05:32:20.0738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,128.15*56
2024-07-17T05:32:21.0721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,128.22*57
2024-07-17T05:32:22.0720461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,128.17*55
2024-07-17T05:32:23.0718326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,128.04*5A
2024-07-17T05:32:24.0715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,127.87*56
2024-07-17T05:32:25.0714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,127.79*58
2024-07-17T05:32:26.0867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,127.83*70
2024-07-17T05:32:27.0865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,127.94*7B
2024-07-17T05:32:28.0865740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,128.06*76
2024-07-17T05:32:29.0706304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,128.12*5C
2024-07-17T05:32:30.0860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,128.13*54
2024-07-17T05:32:31.0858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,128.04*5C
2024-07-17T05:32:32.0739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,127.99*5C
2024-07-17T05:32:33.0741437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,128.08*72
2024-07-17T05:32:34.0758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,128.29*79
2024-07-17T05:32:35.0741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,128.54*74
2024-07-17T05:32:36.0738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,128.69*54
2024-07-17T05:32:37.0785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,128.65*59
2024-07-17T05:32:38.0784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,128.45*5A
2024-07-17T05:32:39.0781503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,128.16*58
2024-07-17T05:32:40.0802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,127.83*5A
2024-07-17T05:32:41.0777714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,127.72*75
2024-07-17T05:32:42.0776206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,127.92*7C
2024-07-17T05:32:43.0774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,128.30*7D
2024-07-17T05:32:44.0772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,128.67*72
2024-07-17T05:32:45.0782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,128.86*57
2024-07-17T05:32:46.0769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,128.83*52
2024-07-17T05:32:47.0767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,128.62*51
2024-07-17T05:32:48.0785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,128.33*5B
2024-07-17T05:32:49.0811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,128.12*57
2024-07-17T05:32:50.0887616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,128.10*5E
2024-07-17T05:32:51.0847649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,128.18*7F
2024-07-17T05:32:52.0845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,128.32*73
2024-07-17T05:32:53.0843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,128.44*76
2024-07-17T05:32:54.0841346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,128.47*59
2024-07-17T05:32:55.0840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,128.35*58
2024-07-17T05:32:56.0837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,128.05*5F
2024-07-17T05:32:57.0835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,127.81*5F
2024-07-17T05:32:58.0832599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,127.83*75
2024-07-17T05:32:59.0831473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,128.03*7E
2024-07-17T05:33:00.0829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,128.26*71
2024-07-17T05:33:01.0827646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,128.43*57
2024-07-17T05:33:02.0857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,128.48*58
2024-07-17T05:33:03.0823662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,128.37*5F
2024-07-17T05:33:04.0821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,128.15*55
2024-07-17T05:33:05.0819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,127.94*72
2024-07-17T05:33:06.0817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,127.86*73
2024-07-17T05:33:07.0816085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,127.90*79
2024-07-17T05:33:08.0814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,127.94*5B
2024-07-17T05:33:09.0812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,127.90*54
2024-07-17T05:33:10.0810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,127.75*5C
2024-07-17T05:33:11.0808122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,127.56*58
2024-07-17T05:33:12.0805143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,127.35*51
2024-07-17T05:33:13.0803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,127.19*55
2024-07-17T05:33:14.0824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,127.15*51
2024-07-17T05:33:15.0822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,127.22*7D
2024-07-17T05:33:16.0821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,127.35*71
2024-07-17T05:33:17.0849663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,127.36*71
2024-07-17T05:33:18.0816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,127.15*52
2024-07-17T05:33:19.0815380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,126.83*54
2024-07-17T05:33:20.0853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,126.47*5A
2024-07-17T05:33:21.0891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,126.24*57
2024-07-17T05:33:22.0849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,126.25*75
2024-07-17T05:33:23.0847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,126.40*7D
2024-07-17T05:33:24.0846095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,126.49*51
2024-07-17T05:33:25.0751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,126.44*54
2024-07-17T05:33:26.0748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,126.24*5C
2024-07-17T05:33:27.0746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,125.99*54
2024-07-17T05:33:28.0745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,125.84*72
2024-07-17T05:33:29.0742736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,125.88*74
2024-07-17T05:33:30.0786214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,126.05*73
2024-07-17T05:33:31.0784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,126.18*73
2024-07-17T05:33:32.0782612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,126.18*5B
2024-07-17T05:33:33.0779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,126.06*54
2024-07-17T05:33:34.0778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,125.80*5E
2024-07-17T05:33:35.0776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,125.56*5B
2024-07-17T05:33:36.0774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,125.46*51
2024-07-17T05:33:37.0834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,125.47*7A
2024-07-17T05:33:38.0832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,125.60*7C
2024-07-17T05:33:39.0830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,125.86*73
2024-07-17T05:33:40.0828042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,126.06*57
2024-07-17T05:33:41.0754363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,126.08*55
2024-07-17T05:33:42.0751832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,125.91*52
2024-07-17T05:33:43.0750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,125.67*56
2024-07-17T05:33:44.0748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,125.46*5A
2024-07-17T05:33:45.0745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,125.40*7F
2024-07-17T05:33:46.0783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,125.51*73
2024-07-17T05:33:47.0814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,125.77*70
2024-07-17T05:33:48.0811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,126.03*55
2024-07-17T05:33:49.0729329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,126.12*5F
2024-07-17T05:33:50.0728066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,126.14*51
2024-07-17T05:33:51.0725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,126.12*53
2024-07-17T05:33:52.0723649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,125.95*5B
2024-07-17T05:33:53.0877393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,125.76*71
2024-07-17T05:33:54.0875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,125.69*73
2024-07-17T05:33:55.0873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,125.75*7B
2024-07-17T05:33:56.0871910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,125.90*72
2024-07-17T05:33:57.0713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,126.05*5C
2024-07-17T05:33:58.0867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,126.18*58
2024-07-17T05:33:59.0865499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,126.19*58
2024-07-17T05:34:00.0863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,126.10*51
2024-07-17T05:34:01.0765351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,125.99*51
2024-07-17T05:34:02.0761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,125.89*5F
2024-07-17T05:34:03.0759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,125.76*50
2024-07-17T05:34:04.0758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,125.70*79
2024-07-17T05:34:05.0756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,125.83*72
2024-07-17T05:34:06.0754511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,126.05*77
2024-07-17T05:34:07.0752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,126.27*7D
2024-07-17T05:34:08.0749655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,126.31*52
2024-07-17T05:34:09.0747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,126.17*50
2024-07-17T05:34:10.0745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,125.97*5F
2024-07-17T05:34:11.0779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,125.79*57
2024-07-17T05:34:12.0798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,125.68*50
2024-07-17T05:34:13.0796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,125.71*5D
2024-07-17T05:34:14.0794802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,125.81*5B
2024-07-17T05:34:15.0792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,125.89*51
2024-07-17T05:34:16.0791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,125.95*52
2024-07-17T05:34:17.0789369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,125.93*5A
2024-07-17T05:34:18.0819812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,125.87*53
2024-07-17T05:34:19.0784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,125.84*59
2024-07-17T05:34:20.0783545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,125.79*59
2024-07-17T05:34:21.0780797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,125.73*76
2024-07-17T05:34:22.0819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,125.72*78
2024-07-17T05:34:23.0817080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,125.80*70
2024-07-17T05:34:24.0855293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,125.93*57
2024-07-17T05:34:25.0853712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,126.04*5D
2024-07-17T05:34:26.0744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,126.05*58
2024-07-17T05:34:27.0741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,125.97*5E
2024-07-17T05:34:28.0767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,125.91*5B
2024-07-17T05:34:29.0765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,125.88*70
2024-07-17T05:34:30.0763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,125.85*5A
2024-07-17T05:34:31.0761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,125.87*53
2024-07-17T05:34:32.0759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,125.91*56
2024-07-17T05:34:33.0757745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,125.96*70
2024-07-17T05:34:34.0755695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,126.01*79
2024-07-17T05:34:35.0754050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,125.97*5F
2024-07-17T05:34:36.0752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,125.80*5C
2024-07-17T05:34:37.0750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,125.63*58
2024-07-17T05:34:38.0747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,125.53*56
2024-07-17T05:34:39.0745765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,125.54*57
2024-07-17T05:34:40.0743713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,125.59*7F
2024-07-17T05:34:41.0741713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,125.69*7E
2024-07-17T05:34:42.0739607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,125.75*76
2024-07-17T05:34:43.0738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,125.77*76
2024-07-17T05:34:44.0892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,125.81*7D
2024-07-17T05:34:45.0733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,125.91*5D
2024-07-17T05:34:46.0732077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,126.04*59
2024-07-17T05:34:47.0730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,126.05*52
2024-07-17T05:34:48.0728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,125.93*59
2024-07-17T05:34:49.0725975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,125.81*54
2024-07-17T05:34:50.0724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,125.77*58
2024-07-17T05:34:51.0878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,125.77*7D
2024-07-17T05:34:52.0875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,125.84*71
2024-07-17T05:34:53.0874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,126.02*7E
2024-07-17T05:34:54.0871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,126.25*75
2024-07-17T05:34:55.0871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,126.42*5C
2024-07-17T05:34:56.0868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,126.45*5D
2024-07-17T05:34:57.0749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,126.31*53
2024-07-17T05:34:58.0771852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,126.11*50
2024-07-17T05:34:59.0769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,126.02*78
2024-07-17T05:35:00.0795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,126.12*78
2024-07-17T05:35:01.0792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,126.34*79
2024-07-17T05:35:02.0791446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,126.47*5A
2024-07-17T05:35:03.0812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,126.49*58
2024-07-17T05:35:04.0718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,126.41*51
2024-07-17T05:35:05.0872721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,126.35*56
2024-07-17T05:35:06.0869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,126.28*5B
2024-07-17T05:35:07.0868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,126.25*77
2024-07-17T05:35:08.0729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,126.32*77
2024-07-17T05:35:09.0948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,126.48*77
2024-07-17T05:35:10.0882190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,126.59*71
2024-07-17T05:35:11.0776813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,126.61*70
2024-07-17T05:35:12.0823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,126.48*51
2024-07-17T05:35:13.0821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,126.28*5A
2024-07-17T05:35:14.0819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,126.16*56
2024-07-17T05:35:15.0779245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,126.16*75
2024-07-17T05:35:16.0776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,126.32*76
2024-07-17T05:35:17.0775221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,126.54*78
2024-07-17T05:35:18.0773215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,126.63*7C
2024-07-17T05:35:19.0771091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,126.58*59
2024-07-17T05:35:20.0769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,126.40*58
2024-07-17T05:35:21.0767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,126.22*5E
2024-07-17T05:35:22.0765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,126.13*55
2024-07-17T05:35:23.0762567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,126.10*74
2024-07-17T05:35:24.0797773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,126.14*7E
2024-07-17T05:35:25.0795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,126.16*73
2024-07-17T05:35:26.0792712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,126.12*5A
2024-07-17T05:35:27.0825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,126.01*55
2024-07-17T05:35:28.0822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,125.83*5B
2024-07-17T05:35:29.0821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,125.72*5D
2024-07-17T05:35:30.0819121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,125.68*78
2024-07-17T05:35:31.0816492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,125.67*78
2024-07-17T05:35:32.0815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,125.73*58
2024-07-17T05:35:33.0813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,125.83*5B
2024-07-17T05:35:34.0812649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,125.91*55
2024-07-17T05:35:35.0809470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,125.91*75
2024-07-17T05:35:36.0807703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,125.88*7A
2024-07-17T05:35:37.0852634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,125.88*55
2024-07-17T05:35:38.0851148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,125.87*5F
2024-07-17T05:35:39.0848774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,125.73*5A
2024-07-17T05:35:40.0846786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,125.58*70
2024-07-17T05:35:41.0759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,125.51*7F
2024-07-17T05:35:42.0787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,125.51*77
2024-07-17T05:35:43.0784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,125.60*7C
2024-07-17T05:35:44.0814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,125.72*55
2024-07-17T05:35:45.0862418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,125.87*5B
2024-07-17T05:35:46.0859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,126.00*53
2024-07-17T05:35:47.0858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,126.06*7B
2024-07-17T05:35:48.0856779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,125.98*54
2024-07-17T05:35:49.0854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,125.77*52
2024-07-17T05:35:50.0853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,125.57*58
2024-07-17T05:35:51.0882015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,125.49*70
2024-07-17T05:35:52.0767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,125.60*7A
2024-07-17T05:35:53.0765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,125.80*72
2024-07-17T05:35:54.0762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,125.97*5E
2024-07-17T05:35:55.0761082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,125.98*56
2024-07-17T05:35:56.0759173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,125.87*57
2024-07-17T05:35:57.0733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,125.81*56
2024-07-17T05:35:58.0888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,125.82*79
2024-07-17T05:35:59.0791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,125.81*74
2024-07-17T05:36:00.0789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,125.86*71
2024-07-17T05:36:01.0810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,125.93*7B
2024-07-17T05:36:02.0807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,125.98*7B
2024-07-17T05:36:03.0806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,126.05*7D
2024-07-17T05:36:04.0805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,126.14*53
2024-07-17T05:36:05.0802883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,126.11*5C
2024-07-17T05:36:06.0800483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,125.94*5F
2024-07-17T05:36:07.0799336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,125.73*56
2024-07-17T05:36:08.0797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,125.55*7F
2024-07-17T05:36:09.0795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,125.52*71
2024-07-17T05:36:10.0793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,125.61*74
2024-07-17T05:36:11.0791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,125.77*72
2024-07-17T05:36:12.0789869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,125.91*71
2024-07-17T05:36:13.0788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,126.03*55
2024-07-17T05:36:14.0786705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,126.11*56
2024-07-17T05:36:15.0784935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,126.05*57
2024-07-17T05:36:16.0782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,125.89*54
2024-07-17T05:36:17.0781023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,125.76*59
2024-07-17T05:36:18.0804655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,125.82*7B
2024-07-17T05:36:19.0823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,125.96*76
2024-07-17T05:36:20.0822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,126.03*75
2024-07-17T05:36:21.0820212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,126.05*77
2024-07-17T05:36:22.0840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,126.03*70
2024-07-17T05:36:23.0839875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,125.92*7F
2024-07-17T05:36:24.0837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,125.87*7D
2024-07-17T05:36:25.0835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,125.88*7F
2024-07-17T05:36:26.0832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,125.91*58
2024-07-17T05:36:27.0832008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,125.99*5D
2024-07-17T05:36:28.0829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,125.99*5E
2024-07-17T05:36:29.0870874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,125.90*55
2024-07-17T05:36:30.0890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,125.79*55
2024-07-17T05:36:31.0887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,125.67*55
2024-07-17T05:36:32.0824604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,125.60*53
2024-07-17T05:36:33.0822133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,125.60*57
2024-07-17T05:36:34.0842711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,125.67*7B
2024-07-17T05:36:35.0840566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,125.73*7E
2024-07-17T05:36:36.0838871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,125.78*70
2024-07-17T05:36:37.0836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,125.79*74
2024-07-17T05:36:38.0893308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,125.86*76
2024-07-17T05:36:39.0890804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,125.96*72
2024-07-17T05:36:40.0889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,126.07*79
2024-07-17T05:36:41.0827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,126.09*56
2024-07-17T05:36:42.0826076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,126.04*51
2024-07-17T05:36:43.0823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,126.06*5E
2024-07-17T05:36:44.0821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,126.11*52
2024-07-17T05:36:45.0819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,126.17*79
2024-07-17T05:36:46.0817992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,126.23*7A
2024-07-17T05:36:47.0738752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,126.28*53
2024-07-17T05:36:48.0734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,126.29*5B
2024-07-17T05:36:49.0813039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,126.27*56
2024-07-17T05:36:50.0811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,126.25*55
2024-07-17T05:36:51.0809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,126.27*7C
2024-07-17T05:36:52.0807207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,126.35*75
2024-07-17T05:36:53.0805677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,126.41*7C
2024-07-17T05:36:54.0803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,126.44*56
2024-07-17T05:36:55.0800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,126.41*50
2024-07-17T05:36:56.0797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,126.29*5E
2024-07-17T05:36:57.0797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,126.10*5B
2024-07-17T05:36:58.0795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,125.96*72
2024-07-17T05:36:59.0794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,126.00*71
2024-07-17T05:37:00.0791774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,126.20*7B
2024-07-17T05:37:01.0827356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,126.34*73
2024-07-17T05:37:02.0825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,126.33*51
2024-07-17T05:37:03.0823928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,126.22*55
2024-07-17T05:37:04.0822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,126.11*79
2024-07-17T05:37:05.0819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,126.12*77
2024-07-17T05:37:06.0817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,126.19*77
2024-07-17T05:37:07.0815799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,126.20*7C
2024-07-17T05:37:08.0814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,126.16*57
2024-07-17T05:37:09.0812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,126.01*5C
2024-07-17T05:37:10.0859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,125.72*5F
2024-07-17T05:37:11.0765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,125.46*56
2024-07-17T05:37:12.0763549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,125.35*7D
2024-07-17T05:37:13.0761941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,125.41*78
2024-07-17T05:37:14.0759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,125.60*74
2024-07-17T05:37:15.0758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,125.81*74
2024-07-17T05:37:16.0820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,125.98*55
2024-07-17T05:37:17.0817974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,125.98*58
2024-07-17T05:37:18.0816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,125.83*5D
2024-07-17T05:37:19.0814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,125.71*5C
2024-07-17T05:37:20.0812390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,125.68*78
2024-07-17T05:37:21.0946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,125.73*7C
2024-07-17T05:37:22.0897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,125.86*74
2024-07-17T05:37:23.0895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,126.11*7C
2024-07-17T05:37:24.0894215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,126.29*50
2024-07-17T05:37:25.0756327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,126.26*52
2024-07-17T05:37:26.0754503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,126.14*5B
2024-07-17T05:37:27.0751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,126.07*57
2024-07-17T05:37:28.0906427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,126.00*7B
2024-07-17T05:37:29.0903986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,125.84*7E
2024-07-17T05:37:30.0902479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,125.68*78
2024-07-17T05:37:31.0900273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,125.70*75
2024-07-17T05:37:32.0898867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,125.88*7D
2024-07-17T05:37:33.0739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,126.10*5C
2024-07-17T05:37:34.0738419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,126.25*50
2024-07-17T05:37:35.0736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,126.18*5E
2024-07-17T05:37:36.0763143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,125.99*55
2024-07-17T05:37:37.0785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,125.80*77
2024-07-17T05:37:38.0784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,125.66*7F
2024-07-17T05:37:39.0781905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,125.66*72
2024-07-17T05:37:40.0780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,125.79*79
2024-07-17T05:37:41.0820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,126.01*76
2024-07-17T05:37:42.0749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,126.17*56
2024-07-17T05:37:43.0904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,126.23*7B
2024-07-17T05:37:44.0901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,126.22*7D
2024-07-17T05:37:45.0900711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,126.19*7E
2024-07-17T05:37:46.0897880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,126.13*7B
2024-07-17T05:37:47.0739282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,126.09*5A
2024-07-17T05:37:48.0738074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,126.00*57
2024-07-17T05:37:49.0774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,125.92*52
2024-07-17T05:37:50.0739917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,125.90*54
2024-07-17T05:37:51.0765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,125.93*5D
2024-07-17T05:37:52.0815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,126.07*71
2024-07-17T05:37:53.0814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,126.25*71
2024-07-17T05:37:54.0811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,126.35*78
2024-07-17T05:37:55.0809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,126.25*53
2024-07-17T05:37:56.0807583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,126.03*52
2024-07-17T05:37:57.0805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,125.78*52
2024-07-17T05:37:58.0802808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,125.59*75
2024-07-17T05:37:59.0801023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,125.69*73
2024-07-17T05:38:00.0798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,126.01*79
2024-07-17T05:38:01.0859624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,126.28*7A
2024-07-17T05:38:02.0857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,126.46*54
2024-07-17T05:38:03.0860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,126.51*56
2024-07-17T05:38:04.0854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,126.40*55
2024-07-17T05:38:05.0767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,126.20*53
2024-07-17T05:38:06.0764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,126.03*53
2024-07-17T05:38:07.0762214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,125.94*7C
2024-07-17T05:38:08.0761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,125.94*74
2024-07-17T05:38:09.0758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,126.02*74
2024-07-17T05:38:10.0756305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,126.10*55
2024-07-17T05:38:11.0754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,126.07*57
2024-07-17T05:38:12.0909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,125.98*7D
2024-07-17T05:38:13.0907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,125.90*7C
2024-07-17T05:38:14.0905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,125.93*75
2024-07-17T05:38:15.0902990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,126.14*7E
2024-07-17T05:38:16.0899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,126.38*79
2024-07-17T05:38:17.0899601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,126.40*59
2024-07-17T05:38:18.0741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,126.18*5F
2024-07-17T05:38:19.0739079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,125.83*5D
2024-07-17T05:38:20.0893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,125.50*51
2024-07-17T05:38:21.0774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,125.33*5B
2024-07-17T05:38:22.0773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,125.42*77
2024-07-17T05:38:23.0804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,125.68*78
2024-07-17T05:38:24.0843293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,125.98*7C
2024-07-17T05:38:25.0841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,126.16*51
2024-07-17T05:38:26.0837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,126.13*5A
2024-07-17T05:38:27.0836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,125.97*55
2024-07-17T05:38:28.0834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,125.78*58
2024-07-17T05:38:29.0833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,125.56*71
2024-07-17T05:38:30.0831066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,125.50*73
2024-07-17T05:38:31.0828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,125.73*7F
2024-07-17T05:38:32.0826817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,126.15*78
2024-07-17T05:38:33.0824787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,126.57*79
2024-07-17T05:38:34.0823029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,126.75*54
2024-07-17T05:38:35.0819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,126.58*56
2024-07-17T05:38:36.0818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,126.18*5D
2024-07-17T05:38:37.0816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,125.69*5D
2024-07-17T05:38:38.0846300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,125.30*74
2024-07-17T05:38:39.0756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,125.25*75
2024-07-17T05:38:40.0813863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,125.47*79
2024-07-17T05:38:41.0811544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,125.93*7A
2024-07-17T05:38:42.0810053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,126.50*55
2024-07-17T05:38:43.0808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,126.94*53
2024-07-17T05:38:44.0858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,127.12*59
2024-07-17T05:38:45.0856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,127.01*59
2024-07-17T05:38:46.0855282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,126.73*57
2024-07-17T05:38:47.0852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,126.52*50
2024-07-17T05:38:48.0851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,126.46*74
2024-07-17T05:38:49.0761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,126.48*76
2024-07-17T05:38:50.0915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,126.57*72
2024-07-17T05:38:51.0890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,126.72*7D
2024-07-17T05:38:52.0889097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,126.81*74
2024-07-17T05:38:53.0763663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,126.72*51
2024-07-17T05:38:54.0836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,126.61*5D
2024-07-17T05:38:55.0834682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,126.53*5E
2024-07-17T05:38:56.0832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,126.38*7C
2024-07-17T05:38:57.0829730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,126.27*7A
2024-07-17T05:38:58.0828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,126.24*7C
2024-07-17T05:38:59.0844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,126.25*7C
2024-07-17T05:39:00.0843034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,126.13*52
2024-07-17T05:39:01.0840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,125.90*5F
2024-07-17T05:39:02.0838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,125.79*58
2024-07-17T05:39:03.0836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,125.87*71
2024-07-17T05:39:04.0834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,126.04*7F
2024-07-17T05:39:05.0832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,126.29*71
2024-07-17T05:39:06.0830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,126.32*56
2024-07-17T05:39:07.0756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,126.13*51
2024-07-17T05:39:08.0776111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,125.94*52
2024-07-17T05:39:09.0774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,125.88*70
2024-07-17T05:39:10.0772373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,125.91*76
2024-07-17T05:39:11.0861568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,125.95*72
2024-07-17T05:39:12.0859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,126.07*7C
2024-07-17T05:39:13.0858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,126.21*59
2024-07-17T05:39:14.0855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,126.28*56
2024-07-17T05:39:15.0874171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,126.30*70
2024-07-17T05:39:16.0894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,126.23*7D
2024-07-17T05:39:17.0892453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,126.09*51
2024-07-17T05:39:18.0889935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,125.93*51
2024-07-17T05:39:19.0888215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,125.77*50
2024-07-17T05:39:20.0795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,125.69*70
2024-07-17T05:39:21.0793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,125.76*78
2024-07-17T05:39:22.0791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,125.90*79
2024-07-17T05:39:23.0789731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,126.12*7B
2024-07-17T05:39:24.0784346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,126.34*7D
2024-07-17T05:39:25.0782655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,126.47*5A
2024-07-17T05:39:26.0781208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,126.45*50
2024-07-17T05:39:27.0776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,126.30*54
2024-07-17T05:39:28.0776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,126.06*55
2024-07-17T05:39:29.0774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,125.93*59
2024-07-17T05:39:30.0772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,126.00*77
2024-07-17T05:39:31.0770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,126.16*70
2024-07-17T05:39:32.0768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,126.40*76
2024-07-17T05:39:33.0767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,126.66*73
2024-07-17T05:39:34.0764991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,126.74*58
2024-07-17T05:39:35.0762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,126.53*51
2024-07-17T05:39:36.0780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,126.15*56
2024-07-17T05:39:37.0778481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,125.75*51
2024-07-17T05:39:38.0860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,125.44*70
2024-07-17T05:39:39.0857984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,125.35*79
2024-07-17T05:39:40.0856469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,125.55*7A
2024-07-17T05:39:41.0854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,125.92*7E
2024-07-17T05:39:42.0852279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,126.23*7D
2024-07-17T05:39:43.0920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,126.47*5A
2024-07-17T05:39:44.0900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,126.58*52
2024-07-17T05:39:45.0898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,126.54*5B
2024-07-17T05:39:46.0896049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,126.38*58
2024-07-17T05:39:47.0774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,126.15*5D
2024-07-17T05:39:48.0860333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,125.90*50
2024-07-17T05:39:49.0858664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,125.80*77
2024-07-17T05:39:50.0856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,126.01*73
2024-07-17T05:39:51.0855050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,126.32*78
2024-07-17T05:39:52.0852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,126.45*52
2024-07-17T05:39:53.0850470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,126.41*55
2024-07-17T05:39:54.0886128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,126.26*57
2024-07-17T05:39:55.0884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,125.97*7E
2024-07-17T05:39:56.0881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,125.68*5E
2024-07-17T05:39:57.0880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,125.57*78
2024-07-17T05:39:58.0877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,125.73*7A
2024-07-17T05:39:59.0881958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,125.99*76
2024-07-17T05:40:00.0874733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,126.23*7C
2024-07-17T05:40:01.0873094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,126.38*59
2024-07-17T05:40:02.0871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,126.31*5B
2024-07-17T05:40:03.0869826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,126.10*52
2024-07-17T05:40:04.0901385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,125.91*5B
2024-07-17T05:40:05.0898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,125.76*5F
2024-07-17T05:40:06.0897215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,125.67*7C
2024-07-17T05:40:07.0894985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,125.60*77
2024-07-17T05:40:08.0892909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,125.50*78
2024-07-17T05:40:09.0891102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,125.47*79
2024-07-17T05:40:10.0888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,125.55*7B
2024-07-17T05:40:11.0887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,125.78*70
2024-07-17T05:40:12.0884834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,126.08*73
2024-07-17T05:40:13.0882975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,126.29*77
2024-07-17T05:40:14.0881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,126.27*53
2024-07-17T05:40:15.0878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,126.04*53
2024-07-17T05:40:16.0902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,125.78*5A
2024-07-17T05:40:17.0876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,125.67*73
2024-07-17T05:40:18.0873782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,125.77*72
2024-07-17T05:40:19.0871793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,126.00*7A
2024-07-17T05:40:20.0870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,126.28*7D
2024-07-17T05:40:21.0868550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,126.48*51
2024-07-17T05:40:22.0865466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,126.46*54
2024-07-17T05:40:23.0864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,126.24*5F
2024-07-17T05:40:24.0862233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,125.94*5B
2024-07-17T05:40:25.0860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,125.68*5F
2024-07-17T05:40:26.0858425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,125.62*78
2024-07-17T05:40:27.0856429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,125.77*70
2024-07-17T05:40:28.0878058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,126.10*79
2024-07-17T05:40:29.0876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,126.38*58
2024-07-17T05:40:30.0874759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,126.53*57
2024-07-17T05:40:31.0872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,126.62*53
2024-07-17T05:40:32.0870356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,126.59*76
2024-07-17T05:40:33.0868660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,126.45*7C
2024-07-17T05:40:34.0888988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,126.30*7B
2024-07-17T05:40:35.0887556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,126.23*75
2024-07-17T05:40:36.0885115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,126.25*7A
2024-07-17T05:40:37.0883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,126.25*7C
2024-07-17T05:40:38.0881273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,126.27*54
2024-07-17T05:40:39.0879198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,126.39*5E
2024-07-17T05:40:40.0877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,126.51*5A
2024-07-17T05:40:41.0876442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,126.46*54
2024-07-17T05:40:42.0874060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,126.29*5E
2024-07-17T05:40:43.0871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,126.09*76
2024-07-17T05:40:44.0870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,125.95*73
2024-07-17T05:40:45.0867454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,125.95*77
2024-07-17T05:40:46.0865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,125.99*7D
2024-07-17T05:40:47.0864277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,126.04*7C
2024-07-17T05:40:48.0862077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,126.01*51
2024-07-17T05:40:49.0860157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,125.91*57
2024-07-17T05:40:50.0859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,125.84*5E
2024-07-17T05:40:51.0774677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,125.79*5D
2024-07-17T05:40:52.0772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,125.74*71
2024-07-17T05:40:53.0770632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,125.70*70
2024-07-17T05:40:54.0924192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,125.69*77
2024-07-17T05:40:55.0836652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,125.70*7C
2024-07-17T05:40:56.0834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,125.70*75
2024-07-17T05:40:57.0832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,125.70*74
2024-07-17T05:40:58.0830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,125.77*73
2024-07-17T05:40:59.0854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,125.89*7A
2024-07-17T05:41:00.0773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,125.91*53
2024-07-17T05:41:01.0796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,125.81*58
2024-07-17T05:41:02.0794767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,125.73*55
2024-07-17T05:41:03.0792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,125.62*52
2024-07-17T05:41:04.0790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,125.52*5C
2024-07-17T05:41:05.0789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,125.49*77
2024-07-17T05:41:06.0787190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,125.50*70
2024-07-17T05:41:07.0839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,125.52*7F
2024-07-17T05:41:08.0836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,125.57*51
2024-07-17T05:41:09.0834732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,125.66*5C
2024-07-17T05:41:10.0832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,125.84*52
2024-07-17T05:41:11.0830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,126.06*59
2024-07-17T05:41:12.0828392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,126.18*76
2024-07-17T05:41:13.0827096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,126.16*78
2024-07-17T05:41:14.0824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,126.06*7C
2024-07-17T05:41:15.0822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,125.88*77
2024-07-17T05:41:16.0821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,125.79*72
2024-07-17T05:41:17.0818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,125.86*77
2024-07-17T05:41:18.0816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,125.99*5A
2024-07-17T05:41:19.0815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,126.10*52
2024-07-17T05:41:20.0813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,126.19*5E
2024-07-17T05:41:21.0811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,126.29*5A
2024-07-17T05:41:22.0895728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,126.30*71
2024-07-17T05:41:23.0841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,126.20*51
2024-07-17T05:41:24.0839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,126.07*55
2024-07-17T05:41:25.0837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,126.05*55
2024-07-17T05:41:26.0835272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,126.20*7B
2024-07-17T05:41:27.0833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,126.50*78
2024-07-17T05:41:28.0831281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,126.86*7B
2024-07-17T05:41:29.0829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,127.05*50
2024-07-17T05:41:30.0827358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,127.01*53
2024-07-17T05:41:31.0823974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,126.93*5D
2024-07-17T05:41:32.0823504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,126.77*76
2024-07-17T05:41:33.0821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,126.58*76
2024-07-17T05:41:34.0818859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,126.48*74
2024-07-17T05:41:35.0817452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,126.52*57
2024-07-17T05:41:36.0835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,126.57*5E
2024-07-17T05:41:37.0833616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,126.63*5C
2024-07-17T05:41:38.0831061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,126.61*57
2024-07-17T05:41:39.0830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,126.59*59
2024-07-17T05:41:40.0827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,126.52*70
2024-07-17T05:41:41.0825907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,126.39*5C
2024-07-17T05:41:42.0823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,126.28*50
2024-07-17T05:41:43.0851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,126.19*5E
2024-07-17T05:41:44.0848325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,126.15*55
2024-07-17T05:41:45.0847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,126.24*74
2024-07-17T05:41:46.0845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,126.44*78
2024-07-17T05:41:47.0774371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,126.62*72
2024-07-17T05:41:48.0928542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,126.80*76
2024-07-17T05:41:49.0770715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,126.81*5A
2024-07-17T05:41:50.0767955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,126.61*5C
2024-07-17T05:41:51.0766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,126.37*58
2024-07-17T05:41:52.0920706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,126.11*7A
2024-07-17T05:41:53.0799697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,125.82*5B
2024-07-17T05:41:54.0850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,125.72*59
2024-07-17T05:41:55.0849688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,125.70*50
2024-07-17T05:41:56.0847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,125.67*7B
2024-07-17T05:41:57.0886030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,125.73*78
2024-07-17T05:41:58.0884873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,125.95*7B
2024-07-17T05:41:59.0914359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,126.17*74
2024-07-17T05:42:00.0843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,126.37*54
2024-07-17T05:42:01.0840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,126.45*50
2024-07-17T05:42:02.0840088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,126.31*5C
2024-07-17T05:42:03.0836604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,126.06*56
2024-07-17T05:42:04.0874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,125.74*78
2024-07-17T05:42:05.0859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,125.54*7E
2024-07-17T05:42:06.0856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,125.58*77
2024-07-17T05:42:07.0926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,125.83*7A
2024-07-17T05:42:08.0854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,126.15*72
2024-07-17T05:42:09.0869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,126.37*7A
2024-07-17T05:42:10.0836191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,126.50*51
2024-07-17T05:42:11.0833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,126.51*52
2024-07-17T05:42:12.0831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,126.31*57
2024-07-17T05:42:13.0830613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,126.00*56
2024-07-17T05:42:14.0828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,125.81*51
2024-07-17T05:42:15.0825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,125.89*70
2024-07-17T05:42:16.0824162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,126.22*72
2024-07-17T05:42:17.0857193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,126.76*7E
2024-07-17T05:42:18.0855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,127.19*7B
2024-07-17T05:42:19.0881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,127.39*5A
2024-07-17T05:42:20.0878765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,127.35*55
2024-07-17T05:42:21.0877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,127.09*59
2024-07-17T05:42:22.0875354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,126.89*76
2024-07-17T05:42:23.0873522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,126.95*74
2024-07-17T05:42:24.0870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,127.23*7C
2024-07-17T05:42:25.0870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,127.65*7F
2024-07-17T05:42:26.0866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,127.96*51
2024-07-17T05:42:27.0864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,128.06*5F
2024-07-17T05:42:28.0861782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,127.99*55
2024-07-17T05:42:29.0859288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,127.83*58
2024-07-17T05:42:30.0856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,127.75*78
2024-07-17T05:42:31.0854284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,127.84*76
2024-07-17T05:42:32.0850999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,127.99*78
2024-07-17T05:42:33.0849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,128.07*5E
2024-07-17T05:42:34.0847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,128.03*54
2024-07-17T05:42:35.0865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,127.92*72
2024-07-17T05:42:36.0901356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,127.75*73
2024-07-17T05:42:37.0899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,127.56*7F
2024-07-17T05:42:38.0897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,127.50*7E
2024-07-17T05:42:39.0894903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,127.56*7E
2024-07-17T05:42:40.0939270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,127.64*5F
2024-07-17T05:42:41.0833331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,127.72*5F
2024-07-17T05:42:42.0852484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,127.87*57
2024-07-17T05:42:43.0851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,128.09*79
2024-07-17T05:42:44.0849590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,128.34*7E
2024-07-17T05:42:45.0846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,128.60*76
2024-07-17T05:42:46.0844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,128.69*7C
2024-07-17T05:42:47.0841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,128.64*59
2024-07-17T05:42:48.0814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,128.51*58
2024-07-17T05:42:49.0811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,128.37*59
2024-07-17T05:42:50.0810214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,128.26*5A
2024-07-17T05:42:51.0807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,128.18*57
2024-07-17T05:42:52.0834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,128.14*5A
2024-07-17T05:42:53.0832295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,128.15*74
2024-07-17T05:42:54.0830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,128.08*7C
2024-07-17T05:42:55.0827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,127.96*79
2024-07-17T05:42:56.0825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,127.82*70
2024-07-17T05:42:57.0850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,127.69*56
2024-07-17T05:42:58.0848268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,127.57*50
2024-07-17T05:42:59.0846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,127.59*74
2024-07-17T05:43:00.0844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,127.81*77
2024-07-17T05:43:01.0841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,128.09*73
2024-07-17T05:43:02.0839703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,128.29*5D
2024-07-17T05:43:03.0837924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,128.40*56
2024-07-17T05:43:04.0894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,128.37*57
2024-07-17T05:43:05.0893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,128.19*56
2024-07-17T05:43:06.0891968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,127.91*58
2024-07-17T05:43:07.0890137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,127.69*72
2024-07-17T05:43:08.0887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,127.64*79
2024-07-17T05:43:09.0885101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,127.87*7C
2024-07-17T05:43:10.0883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,128.26*76
2024-07-17T05:43:11.0881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,128.62*5B
2024-07-17T05:43:12.0879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,128.94*52
2024-07-17T05:43:13.0877501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,129.14*5C
2024-07-17T05:43:14.0874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,129.26*5E
2024-07-17T05:43:15.0873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,129.37*71
2024-07-17T05:43:16.0871552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,129.43*5A
2024-07-17T05:43:17.0868851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,129.48*5F
2024-07-17T05:43:18.0867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,129.58*7B
2024-07-17T05:43:19.0865655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,129.83*74
2024-07-17T05:43:20.0863588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,130.18*79
2024-07-17T05:43:21.0860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,130.50*51
2024-07-17T05:43:22.0897369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,130.62*5E
2024-07-17T05:43:23.0894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,130.42*5F
2024-07-17T05:43:24.0893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,130.03*59
2024-07-17T05:43:25.0891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,129.71*70
2024-07-17T05:43:26.0888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,129.53*78
2024-07-17T05:43:27.0887563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,129.55*71
2024-07-17T05:43:28.0804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,129.85*78
2024-07-17T05:43:29.0802118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,130.25*75
2024-07-17T05:43:30.0800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,130.51*58
2024-07-17T05:43:31.0797979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,130.56*58
2024-07-17T05:43:32.0795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,130.47*52
2024-07-17T05:43:33.0793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,130.25*56
2024-07-17T05:43:34.0840567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,129.93*7F
2024-07-17T05:43:35.0858816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,129.67*77
2024-07-17T05:43:36.0857577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,129.57*75
2024-07-17T05:43:37.0856013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,129.76*75
2024-07-17T05:43:38.0853681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,130.15*7E
2024-07-17T05:43:39.0837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,130.51*7C
2024-07-17T05:43:40.0836174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,130.77*50
2024-07-17T05:43:41.0899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,130.88*57
2024-07-17T05:43:42.0832072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,130.76*5A
2024-07-17T05:43:43.0827990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,130.53*56
2024-07-17T05:43:44.0767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,130.30*5A
2024-07-17T05:43:45.0765194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,130.23*74
2024-07-17T05:43:46.0763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,130.32*71
2024-07-17T05:43:47.0917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,130.44*79
2024-07-17T05:43:48.0759883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,130.47*56
2024-07-17T05:43:49.0913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,130.29*52
2024-07-17T05:43:50.0911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,130.01*7F
2024-07-17T05:43:51.0909636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,129.88*75
2024-07-17T05:43:52.0907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,129.92*76
2024-07-17T05:43:53.0905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,130.06*76
2024-07-17T05:43:54.0800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,130.17*57
2024-07-17T05:43:55.0798766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,130.18*50
2024-07-17T05:43:56.0796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,130.07*56
2024-07-17T05:43:57.0794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,129.96*55
2024-07-17T05:43:58.0792642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,130.00*79
2024-07-17T05:43:59.0790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,130.18*79
2024-07-17T05:44:00.0831819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,130.45*7F
2024-07-17T05:44:01.0829504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,130.64*58
2024-07-17T05:44:02.0827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,130.65*5B
2024-07-17T05:44:03.0825251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,130.35*5A
2024-07-17T05:44:04.0823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,129.97*59
2024-07-17T05:44:05.0821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,129.86*75
2024-07-17T05:44:06.0841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,130.02*7B
2024-07-17T05:44:07.0881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,130.21*78
2024-07-17T05:44:08.0880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,130.36*5D
2024-07-17T05:44:09.0877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,130.45*57
2024-07-17T05:44:10.0875807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,130.46*53
2024-07-17T05:44:11.0873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,130.38*55
2024-07-17T05:44:12.0871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,130.26*73
2024-07-17T05:44:13.0900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,130.19*7D
2024-07-17T05:44:14.0897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,130.26*79
2024-07-17T05:44:15.0896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,130.40*76
2024-07-17T05:44:16.0893852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,130.52*7A
2024-07-17T05:44:17.0892799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,130.64*53
2024-07-17T05:44:18.0890134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,130.65*56
2024-07-17T05:44:19.0888208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,130.64*7B
2024-07-17T05:44:20.0885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,130.68*78
2024-07-17T05:44:21.0777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,130.63*70
2024-07-17T05:44:22.0798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,130.55*7F
2024-07-17T05:44:23.0773172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,130.56*74
2024-07-17T05:44:24.0828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,130.73*5C
2024-07-17T05:44:25.0905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,130.96*5F
2024-07-17T05:44:26.0904202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,131.09*5B
2024-07-17T05:44:27.0902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,131.16*57
2024-07-17T05:44:28.0899925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,131.24*53
2024-07-17T05:44:29.0898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,131.35*55
2024-07-17T05:44:30.0924981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,131.45*7D
2024-07-17T05:44:31.0871506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,131.54*7D
2024-07-17T05:44:32.0868670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,131.75*78
2024-07-17T05:44:33.0866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,132.03*57
2024-07-17T05:44:34.0864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,132.19*5E
2024-07-17T05:44:35.0883895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,132.21*7E
2024-07-17T05:44:36.0881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,132.23*7C
2024-07-17T05:44:37.0923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,132.26*78
2024-07-17T05:44:38.0921077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,132.36*7E
2024-07-17T05:44:39.0790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,132.51*70
2024-07-17T05:44:40.0788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,132.67*7E
2024-07-17T05:44:41.0786601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,132.81*5A
2024-07-17T05:44:42.0854853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,132.84*57
2024-07-17T05:44:43.0852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,132.71*58
2024-07-17T05:44:44.0850787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,132.59*5E
2024-07-17T05:44:45.0848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,132.62*7E
2024-07-17T05:44:46.0847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,132.73*7B
2024-07-17T05:44:47.0844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,132.84*7F
2024-07-17T05:44:48.0843019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,132.92*5F
2024-07-17T05:44:49.0841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,132.83*58
2024-07-17T05:44:50.0838969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,132.65*5A
2024-07-17T05:44:51.0860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,132.54*5B
2024-07-17T05:44:52.0857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,132.54*7E
2024-07-17T05:44:53.0855986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,132.68*77
2024-07-17T05:44:54.0853455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,132.87*78
2024-07-17T05:44:55.0852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,132.94*7F
2024-07-17T05:44:56.0850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,132.80*78
2024-07-17T05:44:57.0848625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,132.61*78
2024-07-17T05:44:58.0868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,132.55*7E
2024-07-17T05:44:59.0866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,132.55*79
2024-07-17T05:45:00.0864727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,132.54*52
2024-07-17T05:45:01.0862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,132.47*57
2024-07-17T05:45:02.0860710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,132.35*51
2024-07-17T05:45:03.0858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,132.21*56
2024-07-17T05:45:04.0856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,132.10*54
2024-07-17T05:45:05.0854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,132.01*77
2024-07-17T05:45:06.0852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,132.06*77
2024-07-17T05:45:07.0850691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,132.33*7F
2024-07-17T05:45:08.0849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,132.63*71
2024-07-17T05:45:09.0846593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,132.80*5A
2024-07-17T05:45:10.0890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,132.71*57
2024-07-17T05:45:11.0888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,132.35*54
2024-07-17T05:45:12.0886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,131.86*59
2024-07-17T05:45:13.0886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,131.51*7B
2024-07-17T05:45:14.0883306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,131.52*7F
2024-07-17T05:45:15.0879999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,131.90*71
2024-07-17T05:45:16.0879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,132.36*79
2024-07-17T05:45:17.0876760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,132.62*5B
2024-07-17T05:45:18.0875001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,132.51*5A
2024-07-17T05:45:19.0892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,132.10*57
2024-07-17T05:45:20.0751566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,131.64*7C
2024-07-17T05:45:21.0905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,131.43*78
2024-07-17T05:45:22.0903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,131.62*7F
2024-07-17T05:45:23.0902354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,132.14*78
2024-07-17T05:45:24.0899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,132.92*74
2024-07-17T05:45:25.0898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,133.68*5B
2024-07-17T05:45:26.0895982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,134.24*5F
2024-07-17T05:45:27.0765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,134.56*5E
2024-07-17T05:45:28.0827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,134.62*56
2024-07-17T05:45:29.0825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,134.52*55
2024-07-17T05:45:30.0854009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,134.40*55
2024-07-17T05:45:31.0822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,134.51*7D
2024-07-17T05:45:32.0818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,134.95*72
2024-07-17T05:45:33.0818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,135.47*74
2024-07-17T05:45:34.0864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,135.89*71
2024-07-17T05:45:35.0840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,136.06*52
2024-07-17T05:45:36.0838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,135.87*58
2024-07-17T05:45:37.0836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,135.52*50
2024-07-17T05:45:38.0794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,135.23*53
2024-07-17T05:45:39.0882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,135.25*77
2024-07-17T05:45:40.0880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,135.58*71
2024-07-17T05:45:41.0879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,136.01*51
2024-07-17T05:45:42.0877677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,136.29*55
2024-07-17T05:45:43.0875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,136.40*54
2024-07-17T05:45:44.0874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,136.36*54
2024-07-17T05:45:45.0872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,136.25*74
2024-07-17T05:45:46.0871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,136.21*7D
2024-07-17T05:45:47.0868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,136.29*79
2024-07-17T05:45:48.0866869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,136.49*7B
2024-07-17T05:45:49.0864616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,136.64*5F
2024-07-17T05:45:50.0890913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,136.64*56
2024-07-17T05:45:51.0889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,136.56*53
2024-07-17T05:45:52.0887039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,136.57*7D
2024-07-17T05:45:53.0885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,136.74*74
2024-07-17T05:45:54.0883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,136.91*7C
2024-07-17T05:45:55.0881346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,136.98*50
2024-07-17T05:45:56.0879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,136.98*5D
2024-07-17T05:45:57.0877690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,136.82*58
2024-07-17T05:45:58.0876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,136.63*58
2024-07-17T05:45:59.0923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,136.45*77
2024-07-17T05:46:00.0786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,136.40*74
2024-07-17T05:46:01.0815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,136.48*72
2024-07-17T05:46:02.0813862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,136.54*78
2024-07-17T05:46:03.0810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,136.62*50
2024-07-17T05:46:04.0809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,136.80*70
2024-07-17T05:46:05.0807269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,136.99*7C
2024-07-17T05:46:06.0804675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,136.97*71
2024-07-17T05:46:07.0803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,136.64*51
2024-07-17T05:46:08.0834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,136.20*5E
2024-07-17T05:46:09.0799485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,135.95*5F
2024-07-17T05:46:10.0797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,136.01*59
2024-07-17T05:46:11.0815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,136.33*7A
2024-07-17T05:46:12.0814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,136.73*7B
2024-07-17T05:46:13.0812269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,137.09*70
2024-07-17T05:46:14.0810218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,137.30*5E
2024-07-17T05:46:15.0808066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,137.35*59
2024-07-17T05:46:16.0806116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,137.33*50
2024-07-17T05:46:17.0804669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,137.40*5C
2024-07-17T05:46:18.0802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,137.65*71
2024-07-17T05:46:19.0799998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,138.05*7B
2024-07-17T05:46:20.0799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,138.47*77
2024-07-17T05:46:21.0796441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,138.67*52
2024-07-17T05:46:22.0824824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,138.66*5D
2024-07-17T05:46:23.0827750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,138.65*76
2024-07-17T05:46:24.0821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,138.81*70
2024-07-17T05:46:25.0854959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,139.08*7C
2024-07-17T05:46:26.0852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,139.30*79
2024-07-17T05:46:27.0889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,139.48*7E
2024-07-17T05:46:28.0887277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,139.65*52
2024-07-17T05:46:29.0885041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,139.78*5C
2024-07-17T05:46:30.0883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,139.84*57
2024-07-17T05:46:31.0881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,139.89*5B
2024-07-17T05:46:32.0879384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,139.91*5C
2024-07-17T05:46:33.0877073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,139.91*5B
2024-07-17T05:46:34.0875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,139.88*5B
2024-07-17T05:46:35.0873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,139.90*75
2024-07-17T05:46:36.0871105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,140.08*77
2024-07-17T05:46:37.0920243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,140.32*76
2024-07-17T05:46:38.0942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,140.51*7E
2024-07-17T05:46:39.0939625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,140.61*71
2024-07-17T05:46:40.0937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,140.64*71
2024-07-17T05:46:41.0935738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,140.74*7E
2024-07-17T05:46:42.0933782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,140.95*77
2024-07-17T05:46:43.0932348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,141.22*53
2024-07-17T05:46:44.0929469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,141.53*5A
2024-07-17T05:46:45.0772064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,141.73*5F
2024-07-17T05:46:46.0769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,141.68*5D
2024-07-17T05:46:47.0828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,141.53*55
2024-07-17T05:46:48.0915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,141.56*7C
2024-07-17T05:46:49.0914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,141.89*7B
2024-07-17T05:46:50.0912702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,142.50*74
2024-07-17T05:46:51.0910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,143.06*7D
2024-07-17T05:46:52.0929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,143.26*54
2024-07-17T05:46:53.0843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,143.13*54
2024-07-17T05:46:54.0840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,142.93*58
2024-07-17T05:46:55.0839915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,142.88*73
2024-07-17T05:46:56.0871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,142.98*7F
2024-07-17T05:46:57.0868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,143.10*51
2024-07-17T05:46:58.0867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,143.19*5C
2024-07-17T05:46:59.0890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,143.23*56
2024-07-17T05:47:00.0887846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,143.16*55
2024-07-17T05:47:01.0886048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,142.99*7E
2024-07-17T05:47:02.0882819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,142.81*7F
2024-07-17T05:47:03.0883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,142.73*79
2024-07-17T05:47:04.0880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,142.93*7B
2024-07-17T05:47:05.0879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,143.32*7F
2024-07-17T05:47:06.0876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,143.60*79
2024-07-17T05:47:07.0874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,143.65*54
2024-07-17T05:47:08.0776955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,143.49*5D
2024-07-17T05:47:09.0774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,143.23*56
2024-07-17T05:47:10.0928789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,143.10*7F
2024-07-17T05:47:11.0927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,143.34*7B
2024-07-17T05:47:12.0924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,143.73*72
2024-07-17T05:47:13.0922898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,144.04*76
2024-07-17T05:47:14.0921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,144.29*54
2024-07-17T05:47:15.0919460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,144.54*5F
2024-07-17T05:47:16.0918072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,144.78*70
2024-07-17T05:47:17.0915880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,144.89*7B
2024-07-17T05:47:18.0809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,144.88*57
2024-07-17T05:47:19.0807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,144.96*5C
2024-07-17T05:47:20.0805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,145.12*73
2024-07-17T05:47:21.0803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,145.20*7E
2024-07-17T05:47:22.0801706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,145.12*78
2024-07-17T05:47:23.0800408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,144.98*5C
2024-07-17T05:47:24.0819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,144.87*58
2024-07-17T05:47:25.0908877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,144.81*5C
2024-07-17T05:47:26.0906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,144.71*53
2024-07-17T05:47:27.0904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,144.66*78
2024-07-17T05:47:28.0902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,144.79*73
2024-07-17T05:47:29.0900377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,145.11*7B
2024-07-17T05:47:30.0898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,145.38*7B
2024-07-17T05:47:31.0896461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,145.28*5A
2024-07-17T05:47:32.0894619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,144.80*59
2024-07-17T05:47:33.0892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,144.30*78
2024-07-17T05:47:34.0889797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,144.07*5F
2024-07-17T05:47:35.0887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,144.12*79
2024-07-17T05:47:36.0885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,144.33*7C
2024-07-17T05:47:37.0884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,144.46*52
2024-07-17T05:47:38.0883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,144.37*52
2024-07-17T05:47:39.0880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,144.10*5E
2024-07-17T05:47:40.0878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,143.83*5D
2024-07-17T05:47:41.0876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,143.69*75
2024-07-17T05:47:42.0874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,143.74*7B
2024-07-17T05:47:43.0871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,143.85*76
2024-07-17T05:47:44.0870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,143.94*5C
2024-07-17T05:47:45.0868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,143.91*5C
2024-07-17T05:47:46.0866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,143.82*5F
2024-07-17T05:47:47.0864511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,143.69*5E
2024-07-17T05:47:48.0915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,143.60*5F
2024-07-17T05:47:49.0952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,143.62*7F
2024-07-17T05:47:50.0798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,143.79*7E
2024-07-17T05:47:51.0838902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,143.95*70
2024-07-17T05:47:52.0836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,144.01*71
2024-07-17T05:47:53.0836969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,143.97*5A
2024-07-17T05:47:54.0832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,143.94*58
2024-07-17T05:47:55.0851483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,144.03*5E
2024-07-17T05:47:56.0849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,144.20*51
2024-07-17T05:47:57.0847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,144.33*78
2024-07-17T05:47:58.0845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,144.37*7A
2024-07-17T05:47:59.0843444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,144.29*54
2024-07-17T05:48:00.0841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,144.19*53
2024-07-17T05:48:01.0839452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,144.10*57
2024-07-17T05:48:02.0837234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,144.01*7D
2024-07-17T05:48:03.0903109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,143.99*73
2024-07-17T05:48:04.0834178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,144.12*7B
2024-07-17T05:48:05.0831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,144.31*7A
2024-07-17T05:48:06.0906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,144.44*52
2024-07-17T05:48:07.0942244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,144.43*55
2024-07-17T05:48:08.0821753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,144.33*5A
2024-07-17T05:48:09.0819411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,144.26*50
2024-07-17T05:48:10.0817554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,144.25*72
2024-07-17T05:48:11.0815342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,144.30*7E
2024-07-17T05:48:12.0813310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,144.38*76
2024-07-17T05:48:13.0810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,144.48*5E
2024-07-17T05:48:14.0808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,144.47*50
2024-07-17T05:48:15.0807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,144.34*54
2024-07-17T05:48:16.0805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,144.14*50
2024-07-17T05:48:17.0803751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,144.06*7B
2024-07-17T05:48:18.0801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,144.14*70
2024-07-17T05:48:19.0799675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,144.36*74
2024-07-17T05:48:20.0830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,144.58*78
2024-07-17T05:48:21.0827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,144.62*53
2024-07-17T05:48:22.0826668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,144.40*56
2024-07-17T05:48:23.0824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,143.98*53
2024-07-17T05:48:24.0822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,143.72*79
2024-07-17T05:48:25.0820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,143.72*76
2024-07-17T05:48:26.0819167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,143.99*71
2024-07-17T05:48:27.0816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,144.22*7B
2024-07-17T05:48:28.0885356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,144.24*58
2024-07-17T05:48:29.0883509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,144.05*5C
2024-07-17T05:48:30.0881364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,143.73*57
2024-07-17T05:48:31.0879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,143.57*58
2024-07-17T05:48:32.0877594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,143.78*73
2024-07-17T05:48:33.0913524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,144.16*7C
2024-07-17T05:48:34.0817869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,144.35*7D
2024-07-17T05:48:35.0816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,144.29*52
2024-07-17T05:48:36.0847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,144.09*58
2024-07-17T05:48:37.0844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,143.88*53
2024-07-17T05:48:38.0841920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,143.73*7B
2024-07-17T05:48:39.0861578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,143.51*71
2024-07-17T05:48:40.0859791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,143.33*70
2024-07-17T05:48:41.0857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,143.38*74
2024-07-17T05:48:42.0856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,143.61*7B
2024-07-17T05:48:43.0892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,143.80*74
2024-07-17T05:48:44.0922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,143.89*7C
2024-07-17T05:48:45.0920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,143.93*57
2024-07-17T05:48:46.0919054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,143.96*5B
2024-07-17T05:48:47.0916907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,144.05*59
2024-07-17T05:48:48.0914858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,144.28*7C
2024-07-17T05:48:49.0912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,144.48*54
2024-07-17T05:48:50.0910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,144.36*55
2024-07-17T05:48:51.0909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,144.10*53
2024-07-17T05:48:52.0906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,143.93*5B
2024-07-17T05:48:53.0905056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,143.89*70
2024-07-17T05:48:54.0903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,143.96*7B
2024-07-17T05:48:55.0900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,144.05*7D
2024-07-17T05:48:56.0898736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,144.07*7A
2024-07-17T05:48:57.0897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,144.11*75
2024-07-17T05:48:58.0894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,144.26*58
2024-07-17T05:48:59.0892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,144.44*5B
2024-07-17T05:49:00.0922009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,144.57*55
2024-07-17T05:49:01.0920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,144.62*5A
2024-07-17T05:49:02.0917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,144.63*50
2024-07-17T05:49:03.0994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,144.69*7B
2024-07-17T05:49:04.0913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,144.65*73
2024-07-17T05:49:05.0912012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,144.54*55
2024-07-17T05:49:06.0909493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,144.48*52
2024-07-17T05:49:07.0907401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,144.54*57
2024-07-17T05:49:08.0905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,144.61*77
2024-07-17T05:49:09.0904307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,144.66*7A
2024-07-17T05:49:10.0901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,144.61*7D
2024-07-17T05:49:11.0836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,144.48*5F
2024-07-17T05:49:12.0834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,144.32*55
2024-07-17T05:49:13.0831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,144.15*52
2024-07-17T05:49:14.0830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,144.08*7D
2024-07-17T05:49:15.0827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,144.19*70
2024-07-17T05:49:16.0875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,144.41*7C
2024-07-17T05:49:17.0906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,144.63*7D
2024-07-17T05:49:18.0904590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,144.66*56
2024-07-17T05:49:19.0902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,144.41*5C
2024-07-17T05:49:20.0934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,144.05*59
2024-07-17T05:49:21.0932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,143.82*5B
2024-07-17T05:49:22.0835721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,143.83*77
2024-07-17T05:49:23.0858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,144.12*7D
2024-07-17T05:49:24.0856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,144.40*75
2024-07-17T05:49:25.0854079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,144.39*52
2024-07-17T05:49:26.0851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,143.95*5E
2024-07-17T05:49:27.0889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,143.42*7B
2024-07-17T05:49:28.0886627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,143.16*50
2024-07-17T05:49:29.0885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,143.33*7D
2024-07-17T05:49:30.0911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,143.74*77
2024-07-17T05:49:31.0930609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,144.11*79
2024-07-17T05:49:32.0929122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,144.15*5B
2024-07-17T05:49:33.0926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,143.85*55
2024-07-17T05:49:34.0925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,143.47*52
2024-07-17T05:49:35.0922058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,143.25*7D
2024-07-17T05:49:36.0921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,143.23*7E
2024-07-17T05:49:37.0919181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,143.30*78
2024-07-17T05:49:38.0917145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,143.33*53
2024-07-17T05:49:39.0915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,143.25*5B
2024-07-17T05:49:40.0913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,143.08*5E
2024-07-17T05:49:41.0911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,142.93*56
2024-07-17T05:49:42.0823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,142.89*72
2024-07-17T05:49:43.0820728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,143.02*70
2024-07-17T05:49:44.0818648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,143.21*7B
2024-07-17T05:49:45.0816314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,143.29*70
2024-07-17T05:49:46.0815171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,143.20*56
2024-07-17T05:49:47.0897694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,143.14*54
2024-07-17T05:49:48.0895895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,143.10*54
2024-07-17T05:49:49.0893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,142.94*77
2024-07-17T05:49:50.0934755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,142.83*79
2024-07-17T05:49:51.0933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,142.84*79
2024-07-17T05:49:52.0805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,142.85*73
2024-07-17T05:49:53.0825375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,142.85*75
2024-07-17T05:49:54.0822849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,142.89*5C
2024-07-17T05:49:55.0820949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,142.83*5C
2024-07-17T05:49:56.0818576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,142.62*58
2024-07-17T05:49:57.0842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,142.50*55
2024-07-17T05:49:58.0887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,142.61*75
2024-07-17T05:49:59.0884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,142.78*76
2024-07-17T05:50:00.0882992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,142.91*77
2024-07-17T05:50:01.0900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,143.04*55
2024-07-17T05:50:02.0897035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,143.00*5F
2024-07-17T05:50:03.0919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,142.76*5C
2024-07-17T05:50:04.0916577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,142.43*51
2024-07-17T05:50:05.0914415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,142.25*7A
2024-07-17T05:50:06.0912111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,142.49*77
2024-07-17T05:50:07.0809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,142.85*72
2024-07-17T05:50:08.0806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,142.95*74
2024-07-17T05:50:09.0828372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,142.82*5A
2024-07-17T05:50:10.0826211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,142.58*5E
2024-07-17T05:50:11.0824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,142.51*50
2024-07-17T05:50:12.0822257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,142.56*77
2024-07-17T05:50:13.0840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,142.69*7E
2024-07-17T05:50:14.0838577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,142.92*76
2024-07-17T05:50:15.0837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,143.06*5F
2024-07-17T05:50:16.0834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,142.92*5C
2024-07-17T05:50:17.0832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,142.64*55
2024-07-17T05:50:18.0830875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,142.48*54
2024-07-17T05:50:19.0829106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,142.57*7D
2024-07-17T05:50:20.0826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,142.78*77
2024-07-17T05:50:21.0824753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,142.95*74
2024-07-17T05:50:22.0854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,143.06*72
2024-07-17T05:50:23.0890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,143.12*51
2024-07-17T05:50:24.0887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,143.03*70
2024-07-17T05:50:25.0886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,142.89*75
2024-07-17T05:50:26.0883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,142.80*5D
2024-07-17T05:50:27.0881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,142.74*5E
2024-07-17T05:50:28.0914695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,142.79*78
2024-07-17T05:50:29.0941563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,142.99*70
2024-07-17T05:50:30.0940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,143.20*79
2024-07-17T05:50:31.0939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,143.23*5D
2024-07-17T05:50:32.0860111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,143.08*5B
2024-07-17T05:50:33.0934604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,142.92*5A
2024-07-17T05:50:34.0816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,142.95*75
2024-07-17T05:50:35.0814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,143.10*7F
2024-07-17T05:50:36.0811243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,143.25*74
2024-07-17T05:50:37.0810674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,143.30*5D
2024-07-17T05:50:38.0808098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,143.23*56
2024-07-17T05:50:39.0805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,143.10*5C
2024-07-17T05:50:40.0835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,143.01*7C
2024-07-17T05:50:41.0834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,143.02*7F
2024-07-17T05:50:42.0832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,143.13*77
2024-07-17T05:50:43.0830407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,143.29*73
2024-07-17T05:50:44.0851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,143.52*7D
2024-07-17T05:50:45.0849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,143.74*57
2024-07-17T05:50:46.0846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,143.81*57
2024-07-17T05:50:47.0845259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,143.69*54
2024-07-17T05:50:48.0842718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,143.53*59
2024-07-17T05:50:49.0841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,143.50*71
2024-07-17T05:50:50.0838625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,143.54*78
2024-07-17T05:50:51.0837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,143.58*77
2024-07-17T05:50:52.0835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,143.55*74
2024-07-17T05:50:53.0833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,143.33*57
2024-07-17T05:50:54.0832853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,143.02*56
2024-07-17T05:50:55.0829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,142.90*76
2024-07-17T05:50:56.0827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,143.06*72
2024-07-17T05:50:57.0823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,143.35*7E
2024-07-17T05:50:58.0823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,143.66*50
2024-07-17T05:50:59.0858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,143.82*53
2024-07-17T05:51:00.0857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,143.80*58
2024-07-17T05:51:01.0855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,143.63*52
2024-07-17T05:51:02.0852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,143.36*79
2024-07-17T05:51:03.0851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,143.23*79
2024-07-17T05:51:04.0849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,143.23*75
2024-07-17T05:51:05.0846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,143.25*74
2024-07-17T05:51:06.0844570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,143.28*74
2024-07-17T05:51:07.0842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,143.18*72
2024-07-17T05:51:08.0841094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,142.97*71
2024-07-17T05:51:09.0861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,142.77*5E
2024-07-17T05:51:10.0859944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,142.71*51
2024-07-17T05:51:11.0857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,142.79*5E
2024-07-17T05:51:12.0855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,142.93*5B
2024-07-17T05:51:13.0853409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,143.04*58
2024-07-17T05:51:14.0910694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,143.01*75
2024-07-17T05:51:15.0843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,142.82*7F
2024-07-17T05:51:16.0861165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,142.64*7C
2024-07-17T05:51:17.0858510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,142.47*5D
2024-07-17T05:51:18.0856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,142.32*55
2024-07-17T05:51:19.0854675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,142.28*7B
2024-07-17T05:51:20.0852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,142.33*7B
2024-07-17T05:51:21.0890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,142.48*7D
2024-07-17T05:51:22.0888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,142.54*5F
2024-07-17T05:51:23.0886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,142.44*53
2024-07-17T05:51:24.0884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,142.39*58
2024-07-17T05:51:25.0883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,142.47*75
2024-07-17T05:51:26.0880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,142.56*5B
2024-07-17T05:51:27.0878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,142.68*57
2024-07-17T05:51:28.0875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,142.91*5C
2024-07-17T05:51:29.0874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,143.02*57
2024-07-17T05:51:30.0801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,142.87*5F
2024-07-17T05:51:31.0846813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,142.62*5A
2024-07-17T05:51:32.0844804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,142.57*7E
2024-07-17T05:51:33.0897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,142.68*77
2024-07-17T05:51:34.0895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,142.68*7D
2024-07-17T05:51:35.0892796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,142.60*78
2024-07-17T05:51:36.0890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,142.54*5B
2024-07-17T05:51:37.0888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,142.54*53
2024-07-17T05:51:38.0886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,142.66*52
2024-07-17T05:51:39.0885137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,142.87*7A
2024-07-17T05:51:40.0915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,143.01*78
2024-07-17T05:51:41.0946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,143.06*52
2024-07-17T05:51:42.0943844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,142.86*54
2024-07-17T05:51:43.0941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,142.59*56
2024-07-17T05:51:44.0939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,142.49*58
2024-07-17T05:51:45.0938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,142.57*71
2024-07-17T05:51:46.0875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,142.66*7D
2024-07-17T05:51:47.0872949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,142.75*7E
2024-07-17T05:51:48.0898456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,142.83*51
2024-07-17T05:51:49.0934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,142.96*5B
2024-07-17T05:51:50.0931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,143.11*74
2024-07-17T05:51:51.0931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,143.27*79
2024-07-17T05:51:52.0928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,143.43*74
2024-07-17T05:51:53.0936689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,143.58*58
2024-07-17T05:51:54.0924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,143.55*5B
2024-07-17T05:51:55.0922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,143.29*5C
2024-07-17T05:51:56.0920069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,142.95*51
2024-07-17T05:51:57.0918718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,142.75*73
2024-07-17T05:51:58.0915461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,142.78*7D
2024-07-17T05:51:59.0915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,143.01*7D
2024-07-17T05:52:00.0817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,143.27*72
2024-07-17T05:52:01.0816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,143.40*56
2024-07-17T05:52:02.0812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,143.36*50
2024-07-17T05:52:03.0811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,143.26*5C
2024-07-17T05:52:04.0966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,143.26*77
2024-07-17T05:52:05.0963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,143.47*7B
2024-07-17T05:52:06.0962111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,143.82*71
2024-07-17T05:52:07.0994608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,144.09*50
2024-07-17T05:52:08.0801174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,144.05*54
2024-07-17T05:52:09.0800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,143.74*5E
2024-07-17T05:52:10.0862965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,143.40*54
2024-07-17T05:52:11.0861048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,143.14*71
2024-07-17T05:52:12.0859577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,143.06*7F
2024-07-17T05:52:13.0857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,143.19*70
2024-07-17T05:52:14.0855067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,143.39*76
2024-07-17T05:52:15.0852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,143.45*5B
2024-07-17T05:52:16.0869326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,143.33*54
2024-07-17T05:52:17.0915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,143.34*52
2024-07-17T05:52:18.0938033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,143.52*78
2024-07-17T05:52:19.0934963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,143.57*78
2024-07-17T05:52:20.0933490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,143.41*53
2024-07-17T05:52:21.0829170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,143.20*5C
2024-07-17T05:52:22.0827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,143.10*5F
2024-07-17T05:52:23.0825294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,143.23*7F
2024-07-17T05:52:24.0823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,143.50*7D
2024-07-17T05:52:25.0821471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,143.69*75
2024-07-17T05:52:26.0819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,143.65*5F
2024-07-17T05:52:27.0817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,143.55*5D
2024-07-17T05:52:28.0815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,143.52*56
2024-07-17T05:52:29.0812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,143.59*72
2024-07-17T05:52:30.0872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,143.78*74
2024-07-17T05:52:31.0810129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,143.75*5A
2024-07-17T05:52:32.0807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,143.47*5C
2024-07-17T05:52:33.0838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,143.23*54
2024-07-17T05:52:34.0836401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,143.14*70
2024-07-17T05:52:35.0834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,143.27*79
2024-07-17T05:52:36.0832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,143.44*7C
2024-07-17T05:52:37.0830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,143.36*75
2024-07-17T05:52:38.0827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,143.19*5E
2024-07-17T05:52:39.0826840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,143.06*57
2024-07-17T05:52:40.0844586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,142.97*53
2024-07-17T05:52:41.0842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,143.08*71
2024-07-17T05:52:42.0860743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,143.26*7D
2024-07-17T05:52:43.0895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,143.40*79
2024-07-17T05:52:44.0893170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,143.38*59
2024-07-17T05:52:45.0891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,143.11*51
2024-07-17T05:52:46.0889728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,142.82*59
2024-07-17T05:52:47.0930369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,142.65*54
2024-07-17T05:52:48.0965094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.81*7D
2024-07-17T05:52:49.0963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,143.23*70
2024-07-17T05:52:50.0961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,143.61*7F
2024-07-17T05:52:51.0880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,143.65*5E
2024-07-17T05:52:52.0879604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,143.26*5F
2024-07-17T05:52:53.0877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,142.89*52
2024-07-17T05:52:54.0875531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,142.95*73
2024-07-17T05:52:55.0873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,143.36*75
2024-07-17T05:52:56.0872091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,143.73*71
2024-07-17T05:52:57.0869651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,143.78*5C
2024-07-17T05:52:58.0868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,143.47*5F
2024-07-17T05:52:59.0865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,143.05*55
2024-07-17T05:53:00.0863786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,142.77*75
2024-07-17T05:53:01.0861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,142.90*70
2024-07-17T05:53:02.0858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,143.29*7D
2024-07-17T05:53:03.0857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,143.62*75
2024-07-17T05:53:04.0918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,143.74*53
2024-07-17T05:53:05.0915931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,143.61*5B
2024-07-17T05:53:06.0914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,143.42*54
2024-07-17T05:53:07.0940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,143.39*70
2024-07-17T05:53:08.0938338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,143.44*79
2024-07-17T05:53:09.0936551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,143.53*7C
2024-07-17T05:53:10.0934784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,143.64*51
2024-07-17T05:53:11.0932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,143.67*5C
2024-07-17T05:53:12.0930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,143.54*5D
2024-07-17T05:53:13.0928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,143.33*5A
2024-07-17T05:53:14.0926209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,143.18*5A
2024-07-17T05:53:15.0924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,142.99*7D
2024-07-17T05:53:16.0922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,142.92*79
2024-07-17T05:53:17.0920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,143.03*72
2024-07-17T05:53:18.0919739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,143.17*7D
2024-07-17T05:53:19.0916868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,143.36*57
2024-07-17T05:53:20.0914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,143.41*5F
2024-07-17T05:53:21.0824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,143.16*5A
2024-07-17T05:53:22.0822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,142.80*52
2024-07-17T05:53:23.0843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,142.57*7F
2024-07-17T05:53:24.0883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,142.58*7F
2024-07-17T05:53:25.0881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,142.76*7E
2024-07-17T05:53:26.0879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,142.94*73
2024-07-17T05:53:27.0878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,143.03*57
2024-07-17T05:53:28.0876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,143.01*53
2024-07-17T05:53:29.0873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,142.88*5B
2024-07-17T05:53:30.0872068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.73*50
2024-07-17T05:53:31.0869845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,142.62*79
2024-07-17T05:53:32.0867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,142.50*7F
2024-07-17T05:53:33.0917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,142.57*73
2024-07-17T05:53:34.0864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,142.97*76
2024-07-17T05:53:35.0861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,143.32*7B
2024-07-17T05:53:36.0859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,143.29*5D
2024-07-17T05:53:37.0857485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,142.97*56
2024-07-17T05:53:38.0856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,142.65*72
2024-07-17T05:53:39.0880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,142.47*7C
2024-07-17T05:53:40.0878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,142.61*7B
2024-07-17T05:53:41.0876617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.31,143.12*7D
2024-07-17T05:53:42.0874232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.54,143.67*53
2024-07-17T05:53:43.0872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,143.82*5D
2024-07-17T05:53:44.0871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,143.47*52
2024-07-17T05:53:45.0867564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,142.97*76
2024-07-17T05:53:46.0866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,142.61*51
2024-07-17T05:53:47.0864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,142.68*78
2024-07-17T05:53:48.0862618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,143.16*7B
2024-07-17T05:53:49.0859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,143.77*70
2024-07-17T05:53:50.0858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,144.07*5E
2024-07-17T05:53:51.0913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,143.85*51
2024-07-17T05:53:52.0911717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,143.36*5D
2024-07-17T05:53:53.0909481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,142.99*52
2024-07-17T05:53:54.0906956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,142.92*7D
2024-07-17T05:53:55.0905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,143.16*7C
2024-07-17T05:53:56.0903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,143.54*79
2024-07-17T05:53:57.0901805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,143.71*5D
2024-07-17T05:53:58.0899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,143.57*59
2024-07-17T05:53:59.0897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,143.34*5E
2024-07-17T05:54:00.0895553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,143.24*7B
2024-07-17T05:54:01.0893205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,143.17*7A
2024-07-17T05:54:02.0890365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,143.10*78
2024-07-17T05:54:03.0951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,143.23*7A
2024-07-17T05:54:04.0887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,143.44*7E
2024-07-17T05:54:05.0884604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,143.48*59
2024-07-17T05:54:06.0883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,143.41*5A
2024-07-17T05:54:07.0882056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,143.34*57
2024-07-17T05:54:08.0878440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,143.35*77
2024-07-17T05:54:09.0878030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,143.31*7E
2024-07-17T05:54:10.0833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,143.14*7A
2024-07-17T05:54:11.0831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,142.98*55
2024-07-17T05:54:12.0828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,143.06*54
2024-07-17T05:54:13.0827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,143.26*78
2024-07-17T05:54:14.0980479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,143.46*70
2024-07-17T05:54:15.0979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,143.49*79
2024-07-17T05:54:16.0912380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,143.34*51
2024-07-17T05:54:17.0819185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,143.09*5B
2024-07-17T05:54:18.0817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,142.90*5E
2024-07-17T05:54:19.0972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,142.97*71
2024-07-17T05:54:20.0968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,143.21*7C
2024-07-17T05:54:21.0967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,143.30*74
2024-07-17T05:54:22.0829238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,143.07*51
2024-07-17T05:54:23.0826087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,142.64*5F
2024-07-17T05:54:24.0824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,142.33*50
2024-07-17T05:54:25.0822894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,142.26*76
2024-07-17T05:54:26.0977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,142.46*7F
2024-07-17T05:54:27.0866150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,142.80*70
2024-07-17T05:54:28.0863553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,143.07*50
2024-07-17T05:54:29.0862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,143.07*5A
2024-07-17T05:54:30.0860502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,142.75*5E
2024-07-17T05:54:31.0858465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,142.40*51
2024-07-17T05:54:32.0856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,142.37*79
2024-07-17T05:54:33.0854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,142.55*7E
2024-07-17T05:54:34.0852678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,142.69*74
2024-07-17T05:54:35.0850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,142.61*7D
2024-07-17T05:54:36.0898429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.47*7B
2024-07-17T05:54:37.0896682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,142.34*78
2024-07-17T05:54:38.0894372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,142.19*7A
2024-07-17T05:54:39.0838170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,142.12*5B
2024-07-17T05:54:40.0836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,142.23*51
2024-07-17T05:54:41.0862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,142.40*71
2024-07-17T05:54:42.0860563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,142.42*5C
2024-07-17T05:54:43.0890627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,142.23*51
2024-07-17T05:54:44.0888623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,141.91*58
2024-07-17T05:54:45.0887085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,141.63*52
2024-07-17T05:54:46.0885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,141.60*73
2024-07-17T05:54:47.0882955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,141.71*72
2024-07-17T05:54:48.0880763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,141.82*7B
2024-07-17T05:54:49.0879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,142.04*79
2024-07-17T05:54:50.0876492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,142.23*59
2024-07-17T05:54:51.0875494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,142.24*55
2024-07-17T05:54:52.0872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,142.24*54
2024-07-17T05:54:53.0887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,142.27*79
2024-07-17T05:54:54.0869138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,142.26*72
2024-07-17T05:54:55.0866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,142.12*7F
2024-07-17T05:54:56.0865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,141.95*53
2024-07-17T05:54:57.0863210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,141.79*5A
2024-07-17T05:54:58.0861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,141.64*5F
2024-07-17T05:54:59.0859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,141.65*75
2024-07-17T05:55:00.0857290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,141.74*74
2024-07-17T05:55:01.0853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,141.77*7F
2024-07-17T05:55:02.0852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,141.67*54
2024-07-17T05:55:03.0851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,141.57*58
2024-07-17T05:55:04.0849326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,141.57*7D
2024-07-17T05:55:05.0847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,141.79*7F
2024-07-17T05:55:06.0845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,142.09*73
2024-07-17T05:55:07.0842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,142.27*56
2024-07-17T05:55:08.0841221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,142.25*54
2024-07-17T05:55:09.0871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,142.07*57
2024-07-17T05:55:10.0869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,141.84*5F
2024-07-17T05:55:11.0868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,141.76*79
2024-07-17T05:55:12.0865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,141.86*77
2024-07-17T05:55:13.0955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,142.01*7F
2024-07-17T05:55:14.0840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,142.07*56
2024-07-17T05:55:15.0862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,142.03*54
2024-07-17T05:55:16.0861007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,141.94*52
2024-07-17T05:55:17.0858833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.85*70
2024-07-17T05:55:18.0857206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,141.75*7F
2024-07-17T05:55:19.0855594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,141.78*78
2024-07-17T05:55:20.0898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,142.06*78
2024-07-17T05:55:21.0920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,142.41*7F
2024-07-17T05:55:22.0918633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,142.63*5E
2024-07-17T05:55:23.0917405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,142.56*50
2024-07-17T05:55:24.0914632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,142.13*78
2024-07-17T05:55:25.0913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,141.63*7E
2024-07-17T05:55:26.0911012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,141.45*75
2024-07-17T05:55:27.0909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,141.69*79
2024-07-17T05:55:28.0907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,142.07*75
2024-07-17T05:55:29.0904937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,142.31*5B
2024-07-17T05:55:30.0902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,142.20*5E
2024-07-17T05:55:31.0901131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,142.08*53
2024-07-17T05:55:32.0898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,142.13*7D
2024-07-17T05:55:33.0895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,142.17*7D
2024-07-17T05:55:34.0894943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,142.07*74
2024-07-17T05:55:35.0893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,141.99*7B
2024-07-17T05:55:36.0911912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,142.13*79
2024-07-17T05:55:37.0869273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,142.41*71
2024-07-17T05:55:38.0866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,142.56*7A
2024-07-17T05:55:39.0865045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,142.41*50
2024-07-17T05:55:40.0862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,142.12*53
2024-07-17T05:55:41.0861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,141.94*5A
2024-07-17T05:55:42.0859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,142.03*7B
2024-07-17T05:55:43.0910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,142.24*72
2024-07-17T05:55:44.0962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,142.30*70
2024-07-17T05:55:45.0822948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,142.21*50
2024-07-17T05:55:46.0874805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,142.14*51
2024-07-17T05:55:47.0872479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,142.19*59
2024-07-17T05:55:48.0870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,142.20*71
2024-07-17T05:55:49.0868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,142.16*7E
2024-07-17T05:55:50.0866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,142.17*50
2024-07-17T05:55:51.0864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,142.20*79
2024-07-17T05:55:52.0862232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,142.20*7F
2024-07-17T05:55:53.0860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,142.16*7E
2024-07-17T05:55:54.0858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,142.34*7B
2024-07-17T05:55:55.0856356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,142.62*75
2024-07-17T05:55:56.0889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,142.61*7D
2024-07-17T05:55:57.0887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,142.28*58
2024-07-17T05:55:58.0934936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,141.91*5F
2024-07-17T05:55:59.0934254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,141.63*57
2024-07-17T05:56:00.1016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,141.48*5F
2024-07-17T05:56:01.0929690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,141.59*76
2024-07-17T05:56:02.1024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,141.91*76
2024-07-17T05:56:03.0926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,142.15*7F
2024-07-17T05:56:04.0924529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,142.33*7B
2024-07-17T05:56:05.0967774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,142.47*57
2024-07-17T05:56:06.0920354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,142.46*54
2024-07-17T05:56:07.0919568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,142.37*5E
2024-07-17T05:56:08.0916717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,142.34*72
2024-07-17T05:56:09.0914304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,142.32*74
2024-07-17T05:56:10.0912819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,142.30*7D
2024-07-17T05:56:11.0986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,142.29*7C
2024-07-17T05:56:12.0984605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,142.29*7B
2024-07-17T05:56:13.0982311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,142.30*5D
2024-07-17T05:56:14.0823926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,142.31*50
2024-07-17T05:56:15.0822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,142.35*5D
2024-07-17T05:56:16.0873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,142.34*53
2024-07-17T05:56:17.0871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,142.16*54
2024-07-17T05:56:18.0869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,141.84*5F
2024-07-17T05:56:19.0867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,141.63*7F
2024-07-17T05:56:20.0865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,141.66*78
2024-07-17T05:56:21.0863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,141.90*74
2024-07-17T05:56:22.0861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,142.17*78
2024-07-17T05:56:23.0897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,142.27*7D
2024-07-17T05:56:24.0922180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,142.26*5B
2024-07-17T05:56:25.0920723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,142.17*50
2024-07-17T05:56:26.0937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,141.96*5F
2024-07-17T05:56:27.0973897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,141.74*7E
2024-07-17T05:56:28.0970976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,141.63*73
2024-07-17T05:56:29.0876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,141.73*7D
2024-07-17T05:56:30.0876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,141.89*5B
2024-07-17T05:56:31.0874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,142.02*56
2024-07-17T05:56:32.0872020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,142.09*5B
2024-07-17T05:56:33.0979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,142.09*5F
2024-07-17T05:56:34.0918835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,142.04*7F
2024-07-17T05:56:35.0956646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,142.00*7B
2024-07-17T05:56:36.0955040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,141.96*79
2024-07-17T05:56:37.0952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,142.09*75
2024-07-17T05:56:38.0950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,142.26*7C
2024-07-17T05:56:39.0948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,142.30*79
2024-07-17T05:56:40.0947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,142.19*75
2024-07-17T05:56:41.0944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,142.14*51
2024-07-17T05:56:42.0942440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,142.07*5B
2024-07-17T05:56:43.0940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,141.88*5B
2024-07-17T05:56:44.0955724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,141.76*5C
2024-07-17T05:56:45.0880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,141.77*50
2024-07-17T05:56:46.0880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,141.94*7E
2024-07-17T05:56:47.0968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,142.29*70
2024-07-17T05:56:48.1036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,142.59*74
2024-07-17T05:56:49.0964286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,142.64*52
2024-07-17T05:56:50.0839786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,142.45*56
2024-07-17T05:56:51.0837246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,142.16*5E
2024-07-17T05:56:52.0834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,141.94*72
2024-07-17T05:56:53.0990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,141.79*73
2024-07-17T05:56:54.0872428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,141.83*73
2024-07-17T05:56:55.0986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,141.99*78
2024-07-17T05:56:56.0984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,142.13*74
2024-07-17T05:56:57.0825827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,142.21*51
2024-07-17T05:56:58.0854460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,142.21*58
2024-07-17T05:56:59.0852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,142.15*57
2024-07-17T05:57:00.0850190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.10*7C
2024-07-17T05:57:01.0848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,142.09*76
2024-07-17T05:57:02.0846467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,142.16*7B
2024-07-17T05:57:03.0907662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,142.36*7F
2024-07-17T05:57:04.0906325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,142.63*5D
2024-07-17T05:57:05.0904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,142.78*50
2024-07-17T05:57:06.0902274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,142.61*55
2024-07-17T05:57:07.0900529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,142.19*5F
2024-07-17T05:57:08.0898188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,141.83*73
2024-07-17T05:57:09.0895567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,141.63*79
2024-07-17T05:57:10.0894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,141.67*7E
2024-07-17T05:57:11.0892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,141.91*74
2024-07-17T05:57:12.0890299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,142.28*70
2024-07-17T05:57:13.0887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,142.48*59
2024-07-17T05:57:14.0886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,142.31*5A
2024-07-17T05:57:15.0909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,142.02*53
2024-07-17T05:57:16.0907453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,141.85*78
2024-07-17T05:57:17.0905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,141.89*70
2024-07-17T05:57:18.0975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,142.14*7F
2024-07-17T05:57:19.0974698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,142.41*7A
2024-07-17T05:57:20.0848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,142.57*53
2024-07-17T05:57:21.0918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,142.62*5F
2024-07-17T05:57:22.0916390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,142.51*5F
2024-07-17T05:57:23.0914481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,142.32*79
2024-07-17T05:57:24.0912889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,142.09*77
2024-07-17T05:57:25.0911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,141.90*74
2024-07-17T05:57:26.0937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,141.83*74
2024-07-17T05:57:27.0935706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,141.86*76
2024-07-17T05:57:28.0933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,142.00*7B
2024-07-17T05:57:29.0932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,142.17*5F
2024-07-17T05:57:30.0929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,142.20*52
2024-07-17T05:57:31.0927866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,142.11*5A
2024-07-17T05:57:32.0925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,141.87*5B
2024-07-17T05:57:33.0967854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,141.54*78
2024-07-17T05:57:34.0877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,141.57*58
2024-07-17T05:57:35.0895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,142.08*79
2024-07-17T05:57:36.0893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,142.67*78
2024-07-17T05:57:37.0891837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,142.86*5F
2024-07-17T05:57:38.0889990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,142.61*58
2024-07-17T05:57:39.0944472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,142.23*57
2024-07-17T05:57:40.0886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,142.01*53
2024-07-17T05:57:41.0884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,142.01*73
2024-07-17T05:57:42.0902085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,142.10*7D
2024-07-17T05:57:43.0921900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,142.13*75
2024-07-17T05:57:44.0919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,142.13*71
2024-07-17T05:57:45.0917517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,142.10*78
2024-07-17T05:57:46.0915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,142.06*7A
2024-07-17T05:57:47.0914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,142.07*7A
2024-07-17T05:57:48.0910406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,142.11*54
2024-07-17T05:57:49.0909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,142.06*5A
2024-07-17T05:57:50.0907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,141.94*55
2024-07-17T05:57:51.0906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,141.98*7F
2024-07-17T05:57:52.0903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,142.15*7F
2024-07-17T05:57:53.0901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,142.33*7D
2024-07-17T05:57:54.0899649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,142.31*7A
2024-07-17T05:57:55.0899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,142.11*55
2024-07-17T05:57:56.0895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,141.92*5E
2024-07-17T05:57:57.0894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,141.90*75
2024-07-17T05:57:58.0892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,142.04*79
2024-07-17T05:57:59.0890347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,142.19*77
2024-07-17T05:58:00.0887801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,142.21*54
2024-07-17T05:58:01.0886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,142.06*51
2024-07-17T05:58:02.0884067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,141.83*5E
2024-07-17T05:58:03.0882818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,141.69*7B
2024-07-17T05:58:04.0879930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,141.79*72
2024-07-17T05:58:05.0879020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,142.08*7B
2024-07-17T05:58:06.0896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,142.34*7B
2024-07-17T05:58:07.0894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,142.59*56
2024-07-17T05:58:08.0929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,142.78*59
2024-07-17T05:58:09.0947076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,142.72*5B
2024-07-17T05:58:10.0945306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,142.30*5B
2024-07-17T05:58:11.0942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,141.79*58
2024-07-17T05:58:12.0941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,141.61*7E
2024-07-17T05:58:13.0939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,141.75*79
2024-07-17T05:58:14.0966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,142.14*7C
2024-07-17T05:58:15.0964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,142.50*7A
2024-07-17T05:58:16.0962989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,142.50*52
2024-07-17T05:58:17.0960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,142.29*53
2024-07-17T05:58:18.0958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,142.05*5F
2024-07-17T05:58:19.0956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,141.89*50
2024-07-17T05:58:20.0954972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,141.84*77
2024-07-17T05:58:21.0952384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,142.08*77
2024-07-17T05:58:22.0950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,142.58*79
2024-07-17T05:58:23.0948629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,142.93*7D
2024-07-17T05:58:24.0967564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,142.83*59
2024-07-17T05:58:25.0965728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,142.37*5C
2024-07-17T05:58:26.0964659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,141.84*5A
2024-07-17T05:58:27.0962168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,141.60*7F
2024-07-17T05:58:28.0959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,141.78*75
2024-07-17T05:58:29.0958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,142.27*75
2024-07-17T05:58:30.0956186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,142.75*7C
2024-07-17T05:58:31.0954418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,142.91*5A
2024-07-17T05:58:32.0952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,142.71*59
2024-07-17T05:58:33.0949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,142.33*57
2024-07-17T05:58:34.0948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,142.00*7E
2024-07-17T05:58:35.0946776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,141.91*72
2024-07-17T05:58:36.0944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,142.07*79
2024-07-17T05:58:37.0942478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,142.40*7B
2024-07-17T05:58:38.0940815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,142.73*50
2024-07-17T05:58:39.0938680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,142.74*58
2024-07-17T05:58:40.0936691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,142.42*58
2024-07-17T05:58:41.0934944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,141.95*77
2024-07-17T05:58:42.0932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,141.64*5D
2024-07-17T05:58:43.0930241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,141.72*75
2024-07-17T05:58:44.0928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,142.13*70
2024-07-17T05:58:45.0926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,142.53*70
2024-07-17T05:58:46.0924840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,142.65*55
2024-07-17T05:58:47.0922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,142.42*5E
2024-07-17T05:58:48.0920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,142.00*50
2024-07-17T05:58:49.0918870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,141.69*54
2024-07-17T05:58:50.0916485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,141.67*77
2024-07-17T05:58:51.0914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,141.90*71
2024-07-17T05:58:52.0974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,142.19*7C
2024-07-17T05:58:53.0910364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,142.47*75
2024-07-17T05:58:54.0907417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,142.60*56
2024-07-17T05:58:55.0965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,142.48*58
2024-07-17T05:58:56.0829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,142.28*75
2024-07-17T05:58:57.0984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,142.17*7F
2024-07-17T05:58:58.0981892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,142.16*78
2024-07-17T05:58:59.0979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,142.21*73
2024-07-17T05:59:00.0841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,142.35*7F
2024-07-17T05:59:01.0839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,142.39*56
2024-07-17T05:59:02.0992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,142.17*53
2024-07-17T05:59:03.0991213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,141.72*52
2024-07-17T05:59:04.0989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,141.40*55
2024-07-17T05:59:05.0987626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,141.51*7B
2024-07-17T05:59:06.0985019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,141.87*7F
2024-07-17T05:59:07.0983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,142.22*7B
2024-07-17T05:59:08.0882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,142.43*74
2024-07-17T05:59:09.0957266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,142.57*59
2024-07-17T05:59:10.0955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,142.49*53
2024-07-17T05:59:11.0954672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,142.15*5E
2024-07-17T05:59:12.0951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,141.89*5F
2024-07-17T05:59:13.0948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,141.89*7E
2024-07-17T05:59:14.0947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,142.04*74
2024-07-17T05:59:15.0945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,142.24*7F
2024-07-17T05:59:16.0970451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,142.36*7F
2024-07-17T05:59:17.0843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,142.30*56
2024-07-17T05:59:18.0840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,142.15*50
2024-07-17T05:59:19.0838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,141.87*53
2024-07-17T05:59:20.0991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,141.66*79
2024-07-17T05:59:21.0991440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,141.62*71
2024-07-17T05:59:22.0867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,141.68*7E
2024-07-17T05:59:23.0903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,141.83*7E
2024-07-17T05:59:24.0980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,142.13*7C
2024-07-17T05:59:25.0979411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,142.43*54
2024-07-17T05:59:26.0976393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,142.43*54
2024-07-17T05:59:27.0974437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,142.22*54
2024-07-17T05:59:28.0973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,141.99*56
2024-07-17T05:59:29.0839428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,141.89*52
2024-07-17T05:59:30.0969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,141.94*79
2024-07-17T05:59:31.0967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,142.01*72
2024-07-17T05:59:32.0965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,142.01*7D
2024-07-17T05:59:33.0964253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.97*71
2024-07-17T05:59:34.0961896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,141.89*56
2024-07-17T05:59:35.0960311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,141.84*5A
2024-07-17T05:59:36.0958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,141.88*74
2024-07-17T05:59:37.0855326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,141.95*78
2024-07-17T05:59:38.0875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,142.02*74
2024-07-17T05:59:39.0873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,142.04*53
2024-07-17T05:59:40.0871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,142.06*50
2024-07-17T05:59:41.0870198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,142.10*57
2024-07-17T05:59:42.0868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,142.08*71
2024-07-17T05:59:43.0972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,142.03*79
2024-07-17T05:59:44.0969447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,142.01*7D
2024-07-17T05:59:45.0873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,142.06*72
2024-07-17T05:59:46.0872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,142.08*5A
2024-07-17T05:59:47.0870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,142.08*50
2024-07-17T05:59:48.0868402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,141.98*5F
2024-07-17T05:59:49.0866294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,141.81*5E
2024-07-17T05:59:50.0864164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,141.69*70
2024-07-17T05:59:51.0862111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,141.64*76
2024-07-17T05:59:52.0861148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,141.67*7B
2024-07-17T05:59:53.0934530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,141.80*77
2024-07-17T05:59:54.0931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,142.05*7A
2024-07-17T05:59:55.0930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,142.30*7D
2024-07-17T05:59:56.0929030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,142.41*55
2024-07-17T05:59:57.0926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,142.31*53
2024-07-17T05:59:58.0928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,142.13*53
2024-07-17T05:59:59.1003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,141.98*5A
2024-07-17T06:00:00.0925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,141.75*5C
2024-07-17T06:00:01.0923265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,141.58*59
2024-07-17T06:00:02.0920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,141.58*7C
2024-07-17T06:00:03.0919555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,141.86*72
2024-07-17T06:00:04.0917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,142.29*79
2024-07-17T06:00:05.0915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,142.56*72
2024-07-17T06:00:06.0912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,142.53*53
2024-07-17T06:00:07.0911898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,142.23*57
2024-07-17T06:00:08.0948152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,141.82*5F
2024-07-17T06:00:09.0946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.64*71
2024-07-17T06:00:10.0944242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,141.76*78
2024-07-17T06:00:11.0941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,141.93*76
2024-07-17T06:00:12.0939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,142.07*75
2024-07-17T06:00:13.0938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,142.17*5B
2024-07-17T06:00:14.0960870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,142.20*51
2024-07-17T06:00:15.0959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,142.23*52
2024-07-17T06:00:16.0956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,142.23*5C
2024-07-17T06:00:17.0955400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,142.07*5C
2024-07-17T06:00:18.0953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,141.96*55
2024-07-17T06:00:19.0951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,141.95*72
2024-07-17T06:00:20.0949225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,142.03*7F
2024-07-17T06:00:21.0966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,142.22*7E
2024-07-17T06:00:22.0964374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,142.41*5F
2024-07-17T06:00:23.0962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,142.54*53
2024-07-17T06:00:24.0960658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,142.53*59
2024-07-17T06:00:25.0958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,142.35*7F
2024-07-17T06:00:26.0956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,142.06*7E
2024-07-17T06:00:27.0954424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,141.88*7D
2024-07-17T06:00:28.0952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,141.85*71
2024-07-17T06:00:29.0950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,141.90*58
2024-07-17T06:00:30.0948706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,142.04*5B
2024-07-17T06:00:31.0947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,142.17*50
2024-07-17T06:00:32.0943997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,142.23*75
2024-07-17T06:00:33.0942612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,142.19*58
2024-07-17T06:00:34.0940578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,142.05*58
2024-07-17T06:00:35.0957010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,141.86*5F
2024-07-17T06:00:36.0955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,141.79*7B
2024-07-17T06:00:37.0952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,141.94*78
2024-07-17T06:00:38.0950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,142.18*75
2024-07-17T06:00:39.0949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,142.40*50
2024-07-17T06:00:40.0947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,142.55*5B
2024-07-17T06:00:41.0976559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,142.66*77
2024-07-17T06:00:42.0880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,142.64*73
2024-07-17T06:00:43.0937227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,142.33*50
2024-07-17T06:00:44.0936040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,141.93*51
2024-07-17T06:00:45.0933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,141.61*59
2024-07-17T06:00:46.0931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,141.63*79
2024-07-17T06:00:47.1005983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,141.87*77
2024-07-17T06:00:48.1004706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,142.12*7A
2024-07-17T06:00:49.0846213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,142.39*5E
2024-07-17T06:00:50.0843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,142.52*52
2024-07-17T06:00:51.0842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,142.30*5F
2024-07-17T06:00:52.0995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,142.04*59
2024-07-17T06:00:53.0994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,141.97*76
2024-07-17T06:00:54.0992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,142.12*7C
2024-07-17T06:00:55.1015324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,142.43*7B
2024-07-17T06:00:56.0857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,142.62*7F
2024-07-17T06:00:57.0855696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,142.52*56
2024-07-17T06:00:58.0853674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,142.29*51
2024-07-17T06:00:59.1007850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,142.19*5B
2024-07-17T06:01:00.1034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,142.25*7E
2024-07-17T06:01:01.0923030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,142.30*7C
2024-07-17T06:01:02.0920254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,142.22*77
2024-07-17T06:01:03.0969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,142.02*50
2024-07-17T06:01:04.0966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,141.77*5B
2024-07-17T06:01:05.0982964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,141.64*59
2024-07-17T06:01:06.0981140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,141.77*7D
2024-07-17T06:01:07.0979087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,142.16*79
2024-07-17T06:01:08.0976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,142.60*70
2024-07-17T06:01:09.0894897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,142.80*56
2024-07-17T06:01:10.0893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,142.56*5C
2024-07-17T06:01:11.0890749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,142.16*55
2024-07-17T06:01:12.0889169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,142.00*7E
2024-07-17T06:01:13.0887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,142.07*77
2024-07-17T06:01:14.0885573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,142.28*75
2024-07-17T06:01:15.0904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,142.54*7A
2024-07-17T06:01:16.0902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,142.67*53
2024-07-17T06:01:17.0901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,142.62*5B
2024-07-17T06:01:18.0919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,142.30*52
2024-07-17T06:01:19.0917851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,141.82*50
2024-07-17T06:01:20.0943480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,141.42*7E
2024-07-17T06:01:21.0940632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,141.32*7C
2024-07-17T06:01:22.0958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,141.69*72
2024-07-17T06:01:23.0955858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,142.32*72
2024-07-17T06:01:24.0991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,142.81*78
2024-07-17T06:01:25.0990808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,142.88*50
2024-07-17T06:01:26.0989016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,142.55*50
2024-07-17T06:01:27.0986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,142.15*5F
2024-07-17T06:01:28.0985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,141.91*52
2024-07-17T06:01:29.0983181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,141.81*59
2024-07-17T06:01:30.0980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,141.93*7C
2024-07-17T06:01:31.0873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,142.06*7B
2024-07-17T06:01:32.0996935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,142.14*7C
2024-07-17T06:01:33.0858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,142.22*53
2024-07-17T06:01:34.0920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,142.15*5D
2024-07-17T06:01:35.0887172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,142.01*52
2024-07-17T06:01:36.0884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,141.85*57
2024-07-17T06:01:37.0883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,141.72*5D
2024-07-17T06:01:38.0881250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,141.69*53
2024-07-17T06:01:39.0878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,141.72*7E
2024-07-17T06:01:40.0900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,141.89*7D
2024-07-17T06:01:41.0898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,142.24*7F
2024-07-17T06:01:42.0896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,142.59*78
2024-07-17T06:01:43.0919828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,142.67*5C
2024-07-17T06:01:44.0918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,142.49*5E
2024-07-17T06:01:45.0858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,142.11*58
2024-07-17T06:01:46.0857376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,141.75*52
2024-07-17T06:01:47.0911136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,141.57*76
2024-07-17T06:01:48.0910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,141.74*74
2024-07-17T06:01:49.0961754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,142.14*7C
2024-07-17T06:01:50.0960503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,142.42*7F
2024-07-17T06:01:51.0990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,142.30*52
2024-07-17T06:01:52.0988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,141.91*5A
2024-07-17T06:01:53.0987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,141.55*5B
2024-07-17T06:01:54.0985481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,141.49*73
2024-07-17T06:01:55.0983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,141.63*78
2024-07-17T06:01:56.0981555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,141.81*70
2024-07-17T06:01:57.1011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,142.10*72
2024-07-17T06:01:58.0853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,142.36*5D
2024-07-17T06:01:59.0851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,142.36*52
2024-07-17T06:02:00.0849204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,142.16*5A
2024-07-17T06:02:01.1004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,141.94*5A
2024-07-17T06:02:02.1001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,141.95*77
2024-07-17T06:02:03.0876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,142.21*7F
2024-07-17T06:02:04.0874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,142.46*79
2024-07-17T06:02:05.0871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,142.51*51
2024-07-17T06:02:06.0900624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,142.29*59
2024-07-17T06:02:07.0945116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,141.84*55
2024-07-17T06:02:08.0942676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,141.46*56
2024-07-17T06:02:09.0940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,141.37*76
2024-07-17T06:02:10.0938389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,141.75*7F
2024-07-17T06:02:11.0936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,142.47*7B
2024-07-17T06:02:12.0873862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,143.06*5E
2024-07-17T06:02:13.0872043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,143.15*5F
2024-07-17T06:02:14.0869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,142.78*53
2024-07-17T06:02:15.0867889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,142.23*56
2024-07-17T06:02:16.0865966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,141.90*56
2024-07-17T06:02:17.1019800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,142.01*78
2024-07-17T06:02:18.1018331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,142.41*77
2024-07-17T06:02:19.1016086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,142.81*79
2024-07-17T06:02:20.0888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,142.93*5C
2024-07-17T06:02:21.0886638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,142.64*51
2024-07-17T06:02:22.0885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,142.07*53
2024-07-17T06:02:23.0883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,141.50*56
2024-07-17T06:02:24.0880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,141.23*78
2024-07-17T06:02:25.0879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,141.39*73
2024-07-17T06:02:26.0878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,141.86*7F
2024-07-17T06:02:27.0874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,142.31*7A
2024-07-17T06:02:28.0922016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,142.47*5B
2024-07-17T06:02:29.0920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,142.42*53
2024-07-17T06:02:30.0917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,142.24*52
2024-07-17T06:02:31.0986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,142.04*52
2024-07-17T06:02:32.0984962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,141.86*70
2024-07-17T06:02:33.0982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,141.86*74
2024-07-17T06:02:34.1019108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,142.09*78
2024-07-17T06:02:35.1017065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,142.31*7E
2024-07-17T06:02:36.1015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,142.37*52
2024-07-17T06:02:37.0919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,142.33*59
2024-07-17T06:02:38.0855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,142.37*53
2024-07-17T06:02:39.1017147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,142.52*7E
2024-07-17T06:02:40.1007380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,142.61*74
2024-07-17T06:02:41.1004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,142.53*7C
2024-07-17T06:02:42.1003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,142.25*57
2024-07-17T06:02:43.1001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,141.90*5F
2024-07-17T06:02:44.0880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,141.62*5A
2024-07-17T06:02:45.0878784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,141.53*7C
2024-07-17T06:02:46.0877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,141.70*7B
2024-07-17T06:02:47.0893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,142.05*7B
2024-07-17T06:02:48.0960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,142.44*7A
2024-07-17T06:02:49.0958982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,142.65*5D
2024-07-17T06:02:50.0957538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,142.63*51
2024-07-17T06:02:51.0955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,142.48*56
2024-07-17T06:02:52.0953308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,142.25*58
2024-07-17T06:02:53.0972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,142.06*78
2024-07-17T06:02:54.0970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,142.06*7C
2024-07-17T06:02:55.0968523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,142.17*70
2024-07-17T06:02:56.0966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,142.22*71
2024-07-17T06:02:57.0965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,142.12*5F
2024-07-17T06:02:58.0995054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,141.99*50
2024-07-17T06:02:59.0993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,141.84*57
2024-07-17T06:03:00.0990890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,141.75*53
2024-07-17T06:03:01.0988865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,141.68*54
2024-07-17T06:03:02.0987388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,141.67*50
2024-07-17T06:03:03.0985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,141.82*7D
2024-07-17T06:03:04.0983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,142.11*7E
2024-07-17T06:03:05.0881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,142.42*7E
2024-07-17T06:03:06.0879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,142.47*75
2024-07-17T06:03:07.0877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,142.26*51
2024-07-17T06:03:08.0923672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,141.95*56
2024-07-17T06:03:09.0873769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,141.67*51
2024-07-17T06:03:10.0890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,141.64*7A
2024-07-17T06:03:11.0888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,141.81*7A
2024-07-17T06:03:12.0887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,141.87*70
2024-07-17T06:03:13.0886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,141.79*59
2024-07-17T06:03:14.0883701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,141.68*59
2024-07-17T06:03:15.0921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,141.64*7C
2024-07-17T06:03:16.0919425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,141.72*7A
2024-07-17T06:03:17.1071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,141.87*7C
2024-07-17T06:03:18.0915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,142.07*70
2024-07-17T06:03:19.0975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,142.26*51
2024-07-17T06:03:20.0974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,142.40*55
2024-07-17T06:03:21.0991802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,142.44*55
2024-07-17T06:03:22.1014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,142.43*73
2024-07-17T06:03:23.0914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,142.48*71
2024-07-17T06:03:24.1038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,142.48*76
2024-07-17T06:03:25.0879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,142.31*50
2024-07-17T06:03:26.0878119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,141.96*58
2024-07-17T06:03:27.0876037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,141.63*5A
2024-07-17T06:03:28.0891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,141.54*5A
2024-07-17T06:03:29.0890450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,141.76*77
2024-07-17T06:03:30.0888488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,142.16*7C
2024-07-17T06:03:31.0886950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,142.36*73
2024-07-17T06:03:32.0884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,142.41*5D
2024-07-17T06:03:33.0883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,142.49*5B
2024-07-17T06:03:34.0910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,142.54*78
2024-07-17T06:03:35.0907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,142.57*79
2024-07-17T06:03:36.0906194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,142.62*74
2024-07-17T06:03:37.0903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,142.55*73
2024-07-17T06:03:38.0902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,142.44*79
2024-07-17T06:03:39.0900162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,142.38*5B
2024-07-17T06:03:40.0897963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,142.22*59
2024-07-17T06:03:41.0895610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,141.90*58
2024-07-17T06:03:42.0894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,141.73*54
2024-07-17T06:03:43.0891840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,141.78*76
2024-07-17T06:03:44.0890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,142.07*74
2024-07-17T06:03:45.0887972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,142.42*7D
2024-07-17T06:03:46.0886051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,142.55*55
2024-07-17T06:03:47.0943399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,142.46*5B
2024-07-17T06:03:48.0942795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,142.36*51
2024-07-17T06:03:49.0940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,142.24*51
2024-07-17T06:03:50.1016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,142.07*7C
2024-07-17T06:03:51.0936588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,141.91*7A
2024-07-17T06:03:52.0934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,141.89*78
2024-07-17T06:03:53.1002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,141.97*77
2024-07-17T06:03:54.0925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,142.03*58
2024-07-17T06:03:55.0923993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,142.00*56
2024-07-17T06:03:56.0960333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,141.97*50
2024-07-17T06:03:57.1032734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,142.03*79
2024-07-17T06:03:58.1031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,142.11*78
2024-07-17T06:03:59.0959980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,142.14*7B
2024-07-17T06:04:00.0870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,142.14*55
2024-07-17T06:04:01.0869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,142.05*55
2024-07-17T06:04:02.0867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,141.97*56
2024-07-17T06:04:03.0904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,141.97*5A
2024-07-17T06:04:04.0902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,142.02*55
2024-07-17T06:04:05.0900197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,142.16*7C
2024-07-17T06:04:06.0898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,142.23*79
2024-07-17T06:04:07.0896929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.15*7B
2024-07-17T06:04:08.0894713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,141.93*7A
2024-07-17T06:04:09.0928415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,141.66*7F
2024-07-17T06:04:10.0947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,141.70*7B
2024-07-17T06:04:11.1014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,142.19*73
2024-07-17T06:04:12.1012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,142.71*78
2024-07-17T06:04:13.1010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,142.85*5C
2024-07-17T06:04:14.1009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,142.42*5D
2024-07-17T06:04:15.1007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,141.77*59
2024-07-17T06:04:16.1004828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,141.38*52
2024-07-17T06:04:17.1002738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,141.48*76
2024-07-17T06:04:18.1001100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,141.94*7D
2024-07-17T06:04:19.0998769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,142.53*78
2024-07-17T06:04:20.0996685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,142.88*57
2024-07-17T06:04:21.0995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,142.81*5A
2024-07-17T06:04:22.0873294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,142.49*5B
2024-07-17T06:04:23.1028722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,142.10*56
2024-07-17T06:04:24.1026951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,141.79*7A
2024-07-17T06:04:25.1024962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,141.68*70
2024-07-17T06:04:26.1022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,141.84*71
2024-07-17T06:04:27.1020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,142.16*7A
2024-07-17T06:04:28.1018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,142.42*7D
2024-07-17T06:04:29.0938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,142.58*5B
2024-07-17T06:04:30.1030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,142.64*5C
2024-07-17T06:04:31.0933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,142.57*7D
2024-07-17T06:04:32.0932267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,142.37*7C
2024-07-17T06:04:33.0931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,142.17*51
2024-07-17T06:04:34.0927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,142.10*50
2024-07-17T06:04:35.0958971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,142.21*73
2024-07-17T06:04:36.0956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,142.41*79
2024-07-17T06:04:37.0955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,142.55*7E
2024-07-17T06:04:38.0951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,142.46*5D
2024-07-17T06:04:39.0951337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,142.12*5D
2024-07-17T06:04:40.0948942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,141.70*57
2024-07-17T06:04:41.0946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,141.40*7D
2024-07-17T06:04:42.0945621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,141.39*77
2024-07-17T06:04:43.0973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,141.60*79
2024-07-17T06:04:44.0971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,141.95*77
2024-07-17T06:04:45.0982158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,142.22*52
2024-07-17T06:04:46.0961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,142.30*55
2024-07-17T06:04:47.0959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,142.24*50
2024-07-17T06:04:48.0955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,142.09*5F
2024-07-17T06:04:49.0955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,141.90*5A
2024-07-17T06:04:50.0952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,141.79*75
2024-07-17T06:04:51.1038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,141.84*73
2024-07-17T06:04:52.1036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,141.96*76
2024-07-17T06:04:53.1035763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,142.03*79
2024-07-17T06:04:54.0877121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,142.00*55
2024-07-17T06:04:55.0875021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,141.88*54
2024-07-17T06:04:56.0873592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,141.75*5F
2024-07-17T06:04:57.1026910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,141.70*7C
2024-07-17T06:04:58.0930698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,141.76*76
2024-07-17T06:04:59.0971445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,141.89*70
2024-07-17T06:05:00.0969727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,142.07*56
2024-07-17T06:05:01.0968313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,142.13*55
2024-07-17T06:05:02.0990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,142.06*56
2024-07-17T06:05:03.0988918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,141.95*71
2024-07-17T06:05:04.1010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,141.85*70
2024-07-17T06:05:05.1007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,141.88*7F
2024-07-17T06:05:06.1006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,142.02*73
2024-07-17T06:05:07.1004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,142.16*71
2024-07-17T06:05:08.0958060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,142.17*50
2024-07-17T06:05:09.0956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,142.03*52
2024-07-17T06:05:10.0954420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,141.87*5B
2024-07-17T06:05:11.0952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,141.78*51
2024-07-17T06:05:12.0950401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,141.70*57
2024-07-17T06:05:13.0949016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,141.73*53
2024-07-17T06:05:14.0947070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,141.83*5E
2024-07-17T06:05:15.1001670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,141.82*50
2024-07-17T06:05:16.0930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,141.77*7B
2024-07-17T06:05:17.0927781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,141.86*75
2024-07-17T06:05:18.0927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,142.06*7A
2024-07-17T06:05:19.0925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,142.27*74
2024-07-17T06:05:20.0923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,142.37*57
2024-07-17T06:05:21.0921077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,142.31*5B
2024-07-17T06:05:22.0903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,142.22*79
2024-07-17T06:05:23.0967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,142.11*7F
2024-07-17T06:05:24.0966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,142.12*79
2024-07-17T06:05:25.0964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,142.26*7F
2024-07-17T06:05:26.0962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,142.31*54
2024-07-17T06:05:27.0960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,142.14*5C
2024-07-17T06:05:28.0878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,141.82*58
2024-07-17T06:05:29.0896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,141.47*50
2024-07-17T06:05:30.0916451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,141.35*74
2024-07-17T06:05:31.0914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,141.58*77
2024-07-17T06:05:32.0912513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,141.99*7A
2024-07-17T06:05:33.0932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,142.45*7A
2024-07-17T06:05:34.0930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,142.81*70
2024-07-17T06:05:35.0928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,142.94*53
2024-07-17T06:05:36.0926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,142.83*58
2024-07-17T06:05:37.0925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,142.59*78
2024-07-17T06:05:38.0922960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,142.32*70
2024-07-17T06:05:39.0920033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,142.19*7C
2024-07-17T06:05:40.0936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,142.25*7E
2024-07-17T06:05:41.0934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,142.32*70
2024-07-17T06:05:42.0932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,142.29*52
2024-07-17T06:05:43.0929969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,142.23*53
2024-07-17T06:05:44.0928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,142.04*56
2024-07-17T06:05:45.0925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,141.80*5A
2024-07-17T06:05:46.0924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,141.65*57
2024-07-17T06:05:47.0922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,141.54*78
2024-07-17T06:05:48.0950837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,141.60*7F
2024-07-17T06:05:49.0949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,141.86*77
2024-07-17T06:05:50.0946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.13*7C
2024-07-17T06:05:51.0945188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,142.38*7F
2024-07-17T06:05:52.0942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,142.56*73
2024-07-17T06:05:53.1015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,142.58*59
2024-07-17T06:05:54.1013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,142.36*5F
2024-07-17T06:05:55.1011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,142.00*52
2024-07-17T06:05:56.1055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,141.73*75
2024-07-17T06:05:57.0897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,141.70*76
2024-07-17T06:05:58.1051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,141.91*71
2024-07-17T06:05:59.0958338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,142.24*78
2024-07-17T06:06:00.0956125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,142.52*52
2024-07-17T06:06:01.0954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,142.58*5C
2024-07-17T06:06:02.1029698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,142.34*57
2024-07-17T06:06:03.1027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,142.02*50
2024-07-17T06:06:04.0958961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,141.88*5B
2024-07-17T06:06:05.0957048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,141.92*7E
2024-07-17T06:06:06.0955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,142.08*76
2024-07-17T06:06:07.0953646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,142.25*7E
2024-07-17T06:06:08.0951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,142.26*79
2024-07-17T06:06:09.0973693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.21*7A
2024-07-17T06:06:10.1024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,142.18*73
2024-07-17T06:06:11.1022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,142.18*72
2024-07-17T06:06:12.1020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,142.22*7D
2024-07-17T06:06:13.1018749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,142.23*52
2024-07-17T06:06:14.0893927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,142.20*55
2024-07-17T06:06:15.0954051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,142.22*54
2024-07-17T06:06:16.0951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,142.33*58
2024-07-17T06:06:17.1004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,142.42*5D
2024-07-17T06:06:18.1001925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,142.39*5A
2024-07-17T06:06:19.1000125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,142.30*55
2024-07-17T06:06:20.0998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,142.15*53
2024-07-17T06:06:21.0996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,142.03*7E
2024-07-17T06:06:22.0994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,141.96*77
2024-07-17T06:06:23.0992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,141.99*7D
2024-07-17T06:06:24.0990503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,142.09*78
2024-07-17T06:06:25.0894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,142.15*54
2024-07-17T06:06:26.0893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,142.12*56
2024-07-17T06:06:27.1046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,142.00*72
2024-07-17T06:06:28.0932238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,141.90*72
2024-07-17T06:06:29.0929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,141.99*78
2024-07-17T06:06:30.0928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,142.29*7B
2024-07-17T06:06:31.0925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,142.63*53
2024-07-17T06:06:32.0924592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.17,142.69*57
2024-07-17T06:06:33.0922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,142.38*53
2024-07-17T06:06:34.0921011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,141.95*51
2024-07-17T06:06:35.0919222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,141.70*75
2024-07-17T06:06:36.0916591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,141.66*7F
2024-07-17T06:06:37.0914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,141.77*76
2024-07-17T06:06:38.0912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,141.90*75
2024-07-17T06:06:39.0909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,141.92*55
2024-07-17T06:06:40.0908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,141.87*59
2024-07-17T06:06:41.0945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,141.76*5D
2024-07-17T06:06:42.0943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,141.70*5C
2024-07-17T06:06:43.0941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,141.76*78
2024-07-17T06:06:44.0940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,141.93*74
2024-07-17T06:06:45.0938074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,142.19*71
2024-07-17T06:06:46.0935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,142.38*71
2024-07-17T06:06:47.0935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,142.41*56
2024-07-17T06:06:48.0931368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,142.40*51
2024-07-17T06:06:49.0929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,142.34*55
2024-07-17T06:06:50.0927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,142.16*50
2024-07-17T06:06:51.0925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,141.87*55
2024-07-17T06:06:52.0923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,141.58*73
2024-07-17T06:06:53.0924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,141.57*7E
2024-07-17T06:06:54.0918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,141.87*72
2024-07-17T06:06:55.0917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,142.25*7C
2024-07-17T06:06:56.0915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,142.44*78
2024-07-17T06:06:57.0913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,142.36*50
2024-07-17T06:06:58.0911857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,142.12*5C
2024-07-17T06:06:59.0909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,141.91*78
2024-07-17T06:07:00.0938771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,141.91*7A
2024-07-17T06:07:01.0936349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,142.17*7B
2024-07-17T06:07:02.0933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,142.50*7D
2024-07-17T06:07:03.0933155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,142.54*51
2024-07-17T06:07:04.1012528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,142.31*50
2024-07-17T06:07:05.1010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,141.94*55
2024-07-17T06:07:06.1041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,141.64*76
2024-07-17T06:07:07.1039390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,141.61*7D
2024-07-17T06:07:08.1063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,141.78*73
2024-07-17T06:07:09.1035886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,142.02*5D
2024-07-17T06:07:10.1033746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,142.18*51
2024-07-17T06:07:11.1032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,142.18*58
2024-07-17T06:07:12.1054110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,142.10*56
2024-07-17T06:07:13.0911584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,142.05*72
2024-07-17T06:07:14.0910098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,142.02*78
2024-07-17T06:07:15.0951360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,141.99*7B
2024-07-17T06:07:16.0949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,141.98*7B
2024-07-17T06:07:17.0985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,141.99*55
2024-07-17T06:07:18.0982769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,142.04*55
2024-07-17T06:07:19.0981908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,142.10*7B
2024-07-17T06:07:20.0909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,142.13*7D
2024-07-17T06:07:21.0908376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,142.15*78
2024-07-17T06:07:22.1018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,142.02*7F
2024-07-17T06:07:23.1035124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,141.79*56
2024-07-17T06:07:24.0935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,141.60*59
2024-07-17T06:07:25.0933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,141.53*56
2024-07-17T06:07:26.0931471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,141.66*7B
2024-07-17T06:07:27.0929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,141.89*79
2024-07-17T06:07:28.0927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,142.10*7F
2024-07-17T06:07:29.0926184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,142.18*5F
2024-07-17T06:07:30.0923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,142.00*5D
2024-07-17T06:07:31.0921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,141.63*56
2024-07-17T06:07:32.0920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,141.43*51
2024-07-17T06:07:33.0917855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,141.64*72
2024-07-17T06:07:34.0916183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,142.16*7F
2024-07-17T06:07:35.0914347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,142.67*77
2024-07-17T06:07:36.0911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,142.90*54
2024-07-17T06:07:37.0895893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,142.78*5C
2024-07-17T06:07:38.0951450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,142.52*5E
2024-07-17T06:07:39.1037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,142.22*70
2024-07-17T06:07:40.1036021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,141.91*73
2024-07-17T06:07:41.1033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,141.70*5B
2024-07-17T06:07:42.1032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,141.66*50
2024-07-17T06:07:43.1030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,141.64*56
2024-07-17T06:07:44.0907539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,141.71*59
2024-07-17T06:07:45.0951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,141.87*73
2024-07-17T06:07:46.0948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,142.02*72
2024-07-17T06:07:47.0946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,142.03*54
2024-07-17T06:07:48.0885713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,141.81*59
2024-07-17T06:07:49.1039667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,141.60*59
2024-07-17T06:07:50.0924327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,141.75*7B
2024-07-17T06:07:51.0958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,142.15*76
2024-07-17T06:07:52.0929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,142.58*79
2024-07-17T06:07:53.0927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,142.91*7A
2024-07-17T06:07:54.0996716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,142.89*5D
2024-07-17T06:07:55.0994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,142.60*53
2024-07-17T06:07:56.0992788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,142.23*58
2024-07-17T06:07:57.0990681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,142.03*55
2024-07-17T06:07:58.0988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,141.96*5E
2024-07-17T06:07:59.0986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,141.96*75
2024-07-17T06:08:00.0985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,142.00*73
2024-07-17T06:08:01.0909667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,141.99*5D
2024-07-17T06:08:02.0902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,141.98*55
2024-07-17T06:08:03.0902372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,141.98*5A
2024-07-17T06:08:04.0924353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,141.95*5F
2024-07-17T06:08:05.0922532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,141.87*5C
2024-07-17T06:08:06.0930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,141.76*58
2024-07-17T06:08:07.0919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,141.74*7C
2024-07-17T06:08:08.0946075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,142.03*79
2024-07-17T06:08:09.0963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,142.60*77
2024-07-17T06:08:10.1025361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,143.05*79
2024-07-17T06:08:11.1022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,143.08*5B
2024-07-17T06:08:12.1020229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,142.73*53
2024-07-17T06:08:13.1020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,142.20*58
2024-07-17T06:08:14.1018849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,141.75*58
2024-07-17T06:08:15.1015795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,141.61*78
2024-07-17T06:08:16.0899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,141.84*72
2024-07-17T06:08:17.0940709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,142.28*72
2024-07-17T06:08:18.0937957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,142.72*7E
2024-07-17T06:08:19.0936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,142.84*56
2024-07-17T06:08:20.0935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,142.56*5C
2024-07-17T06:08:21.0982866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,142.03*5D
2024-07-17T06:08:22.0980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,141.69*70
2024-07-17T06:08:23.1014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,141.74*74
2024-07-17T06:08:24.1012335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,142.01*79
2024-07-17T06:08:25.1035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,142.33*7C
2024-07-17T06:08:26.1032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,142.56*7C
2024-07-17T06:08:27.1030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,142.80*59
2024-07-17T06:08:28.1028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,142.96*5D
2024-07-17T06:08:29.1026827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,142.92*52
2024-07-17T06:08:30.1024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,142.69*5F
2024-07-17T06:08:31.1023377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,142.35*5E
2024-07-17T06:08:32.1021506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,141.96*59
2024-07-17T06:08:33.1017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,141.72*7E
2024-07-17T06:08:34.1016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,141.80*75
2024-07-17T06:08:35.1015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,142.17*76
2024-07-17T06:08:36.1012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,142.53*7B
2024-07-17T06:08:37.1010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,142.57*52
2024-07-17T06:08:38.0912851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,142.27*56
2024-07-17T06:08:39.0910746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,141.88*59
2024-07-17T06:08:40.0909041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,141.76*7A
2024-07-17T06:08:41.0937944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,141.99*7A
2024-07-17T06:08:42.0935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,142.35*75
2024-07-17T06:08:43.0919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,142.59*7E
2024-07-17T06:08:44.0917533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,142.59*5B
2024-07-17T06:08:45.0916034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,142.38*58
2024-07-17T06:08:46.0913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,142.20*5B
2024-07-17T06:08:47.0912150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,142.07*5D
2024-07-17T06:08:48.0910028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,141.89*7F
2024-07-17T06:08:49.1063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,141.65*7C
2024-07-17T06:08:50.0906122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,141.55*71
2024-07-17T06:08:51.0903415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,141.69*70
2024-07-17T06:08:52.0900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,141.90*77
2024-07-17T06:08:53.0900146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,142.04*5F
2024-07-17T06:08:54.0898439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,141.99*56
2024-07-17T06:08:55.0897214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,141.75*50
2024-07-17T06:08:56.0898213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,141.57*56
2024-07-17T06:08:57.1048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,141.62*7B
2024-07-17T06:08:58.1045139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,141.86*7A
2024-07-17T06:08:59.1042544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,142.22*76
2024-07-17T06:09:00.1042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,142.50*7F
2024-07-17T06:09:01.1040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,142.42*7F
2024-07-17T06:09:02.1037489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,142.16*57
2024-07-17T06:09:03.0918842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,141.99*5B
2024-07-17T06:09:04.0936346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,141.87*5B
2024-07-17T06:09:05.0934163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,141.73*54
2024-07-17T06:09:06.0932621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,141.57*55
2024-07-17T06:09:07.0929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,141.43*51
2024-07-17T06:09:08.0927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,141.36*78
2024-07-17T06:09:09.0925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,141.39*7B
2024-07-17T06:09:10.0965632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,141.65*7C
2024-07-17T06:09:11.0926475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,142.12*7E
2024-07-17T06:09:12.0951580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,142.49*57
2024-07-17T06:09:13.0949604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,142.61*52
2024-07-17T06:09:14.0948444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,142.47*51
2024-07-17T06:09:15.0968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,142.08*5C
2024-07-17T06:09:16.0966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,141.67*51
2024-07-17T06:09:17.0963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,141.54*79
2024-07-17T06:09:18.0984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,141.72*7F
2024-07-17T06:09:19.0983616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,142.03*7D
2024-07-17T06:09:20.0980059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,142.30*73
2024-07-17T06:09:21.1010304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,142.35*7D
2024-07-17T06:09:22.1008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,142.10*54
2024-07-17T06:09:23.1005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,141.66*5F
2024-07-17T06:09:24.1003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,141.30*51
2024-07-17T06:09:25.1001453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,141.28*5D
2024-07-17T06:09:26.1057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,141.60*7D
2024-07-17T06:09:27.0997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,142.21*7A
2024-07-17T06:09:28.0994616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,142.80*71
2024-07-17T06:09:29.0993190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,142.94*56
2024-07-17T06:09:30.0894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,142.64*5D
2024-07-17T06:09:31.1015600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,142.12*53
2024-07-17T06:09:32.1013943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,141.64*72
2024-07-17T06:09:33.1012245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,141.38*76
2024-07-17T06:09:34.1010266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,141.50*76
2024-07-17T06:09:35.1008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,141.90*7C
2024-07-17T06:09:36.1040724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,142.32*7F
2024-07-17T06:09:37.0900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,142.58*5B
2024-07-17T06:09:38.0898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,142.68*56
2024-07-17T06:09:39.1052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,142.63*5E
2024-07-17T06:09:40.1051261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,142.46*53
2024-07-17T06:09:41.0892274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,142.32*53
2024-07-17T06:09:42.0948404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,142.31*5A
2024-07-17T06:09:43.0946329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,142.41*77
2024-07-17T06:09:44.0944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,142.44*7E
2024-07-17T06:09:45.0942205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,142.39*7A
2024-07-17T06:09:46.0939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,142.27*5D
2024-07-17T06:09:47.0938382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,142.06*56
2024-07-17T06:09:48.0935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,141.70*5D
2024-07-17T06:09:49.0934748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,141.27*57
2024-07-17T06:09:50.0932288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,141.12*5C
2024-07-17T06:09:51.0929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,141.40*75
2024-07-17T06:09:52.1397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,142.02*74
2024-07-17T06:09:53.1395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,142.68*76
2024-07-17T06:09:54.1393280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,143.08*55
2024-07-17T06:09:55.1234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,143.07*57
2024-07-17T06:09:56.1234124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,142.64*52
2024-07-17T06:09:57.1260830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,142.07*5F
2024-07-17T06:09:58.1325206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,141.67*74
2024-07-17T06:09:59.1256445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,141.54*7D
2024-07-17T06:10:00.1253754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,141.67*7D
2024-07-17T06:10:01.1252258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,141.92*75
2024-07-17T06:10:02.1250547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,142.07*53
2024-07-17T06:10:03.1248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,141.97*58
2024-07-17T06:10:04.1246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,141.76*50
2024-07-17T06:10:05.1244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,141.68*59
2024-07-17T06:10:06.1399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,141.80*76
2024-07-17T06:10:07.1240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,142.01*54
2024-07-17T06:10:08.1238606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,142.22*50
2024-07-17T06:10:09.1236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,142.30*5A
2024-07-17T06:10:10.1390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,142.24*7C
2024-07-17T06:10:11.1387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,142.25*7B
2024-07-17T06:10:12.1387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,142.37*79
2024-07-17T06:10:13.1268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,142.47*71
2024-07-17T06:10:14.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.41*5C
2024-07-17T06:10:15.1355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,142.19*50
2024-07-17T06:10:16.1376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,141.96*51
2024-07-17T06:10:17.1373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,141.78*7D
2024-07-17T06:10:18.1372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,141.72*7D
2024-07-17T06:10:19.1370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,141.80*58
2024-07-17T06:10:20.1368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,141.92*5F
2024-07-17T06:10:21.1279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,142.03*54
2024-07-17T06:10:22.1277359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,142.15*70
2024-07-17T06:10:23.1275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,142.33*7F
2024-07-17T06:10:24.1273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,142.39*72
2024-07-17T06:10:25.1271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,142.33*77
2024-07-17T06:10:26.1269802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,142.15*7D
2024-07-17T06:10:27.1268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,141.95*7A
2024-07-17T06:10:28.1306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,141.90*71
2024-07-17T06:10:29.1304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,141.98*75
2024-07-17T06:10:30.1302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,142.06*7D
2024-07-17T06:10:31.1301136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,142.00*57
2024-07-17T06:10:32.1299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,141.83*52
2024-07-17T06:10:33.1338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,141.72*52
2024-07-17T06:10:34.1336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,141.81*73
2024-07-17T06:10:35.1334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,142.01*7F
2024-07-17T06:10:36.1332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,142.14*74
2024-07-17T06:10:37.1237580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,142.17*50
2024-07-17T06:10:38.1236200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,142.19*50
2024-07-17T06:10:39.1389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.13*5A
2024-07-17T06:10:40.1268418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.91*51
2024-07-17T06:10:41.1265679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,141.62*55
2024-07-17T06:10:42.1324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,141.49*7D
2024-07-17T06:10:43.1322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,141.64*7A
2024-07-17T06:10:44.1321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,141.92*79
2024-07-17T06:10:45.1318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,142.13*7B
2024-07-17T06:10:46.1317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,142.13*7C
2024-07-17T06:10:47.1315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,142.06*7F
2024-07-17T06:10:48.1383490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,142.01*74
2024-07-17T06:10:49.1403500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,142.09*76
2024-07-17T06:10:50.1263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,142.23*58
2024-07-17T06:10:51.1261428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,142.32*58
2024-07-17T06:10:52.1259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,142.20*5B
2024-07-17T06:10:53.1255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,141.99*54
2024-07-17T06:10:54.1255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,141.81*59
2024-07-17T06:10:55.1254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,141.69*73
2024-07-17T06:10:56.1276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,141.62*73
2024-07-17T06:10:57.1274539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,141.74*77
2024-07-17T06:10:58.1272330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,141.96*71
2024-07-17T06:10:59.1270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,142.08*7D
2024-07-17T06:11:00.1268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,142.14*73
2024-07-17T06:11:01.1266792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,142.21*73
2024-07-17T06:11:02.1291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,142.17*51
2024-07-17T06:11:03.1307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,142.08*5A
2024-07-17T06:11:04.1306438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,142.07*53
2024-07-17T06:11:05.1340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,142.13*57
2024-07-17T06:11:06.1338945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,142.25*7C
2024-07-17T06:11:07.1335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,142.33*7E
2024-07-17T06:11:08.1334723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,142.30*56
2024-07-17T06:11:09.1332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,142.11*5F
2024-07-17T06:11:10.1329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,141.82*5E
2024-07-17T06:11:11.1327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,141.53*54
2024-07-17T06:11:12.1325775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,141.37*78
2024-07-17T06:11:13.1324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,141.51*7A
2024-07-17T06:11:14.1322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,141.90*79
2024-07-17T06:11:15.1320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,142.37*70
2024-07-17T06:11:16.1318180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,142.69*5E
2024-07-17T06:11:17.1316107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,142.63*58
2024-07-17T06:11:18.1315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,142.28*5C
2024-07-17T06:11:19.1311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,141.94*58
2024-07-17T06:11:20.1309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,141.87*7E
2024-07-17T06:11:21.1307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,141.98*7B
2024-07-17T06:11:22.1305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,142.08*74
2024-07-17T06:11:23.1303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,142.04*50
2024-07-17T06:11:24.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,141.87*5A
2024-07-17T06:11:25.1299607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,141.70*5D
2024-07-17T06:11:26.1324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,141.67*7C
2024-07-17T06:11:27.1322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,141.91*73
2024-07-17T06:11:28.1320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,142.25*75
2024-07-17T06:11:29.1317905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,142.40*53
2024-07-17T06:11:30.1316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,142.22*58
2024-07-17T06:11:31.1313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,141.93*51
2024-07-17T06:11:32.1344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,141.82*78
2024-07-17T06:11:33.1360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,141.90*71
2024-07-17T06:11:34.1394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,142.10*7F
2024-07-17T06:11:35.1392713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,142.22*77
2024-07-17T06:11:36.1252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,142.20*51
2024-07-17T06:11:37.1250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,142.16*50
2024-07-17T06:11:38.1404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,142.16*51
2024-07-17T06:11:39.1401589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,142.10*56
2024-07-17T06:11:40.1399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,141.97*5B
2024-07-17T06:11:41.1241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,141.81*53
2024-07-17T06:11:42.1265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,141.65*71
2024-07-17T06:11:43.1317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,141.61*7D
2024-07-17T06:11:44.1315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,141.84*77
2024-07-17T06:11:45.1312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,142.13*7E
2024-07-17T06:11:46.1244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,142.22*59
2024-07-17T06:11:47.1242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,142.19*5E
2024-07-17T06:11:48.1323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,142.07*50
2024-07-17T06:11:49.1350128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,141.88*7D
2024-07-17T06:11:50.1307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,141.70*7E
2024-07-17T06:11:51.1314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,141.57*7D
2024-07-17T06:11:52.1336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,141.49*7C
2024-07-17T06:11:53.1333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,141.51*50
2024-07-17T06:11:54.1331598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,141.73*55
2024-07-17T06:11:55.1330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,142.06*70
2024-07-17T06:11:56.1328141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,142.29*73
2024-07-17T06:11:57.1356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,142.48*79
2024-07-17T06:11:58.1353523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,142.50*53
2024-07-17T06:11:59.1351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,142.27*53
2024-07-17T06:12:00.1348450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,141.95*5B
2024-07-17T06:12:01.1347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,141.81*77
2024-07-17T06:12:02.1345416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,141.91*71
2024-07-17T06:12:03.1341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,142.08*75
2024-07-17T06:12:04.1341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,142.12*57
2024-07-17T06:12:05.1309112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,141.94*57
2024-07-17T06:12:06.1339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,141.63*55
2024-07-17T06:12:07.1366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,141.35*57
2024-07-17T06:12:08.1403137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,141.42*72
2024-07-17T06:12:09.1412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,141.85*78
2024-07-17T06:12:10.1409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,142.46*79
2024-07-17T06:12:11.1446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,142.87*76
2024-07-17T06:12:12.1250819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,142.80*5E
2024-07-17T06:12:13.1247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,142.37*5F
2024-07-17T06:12:14.1402179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,141.95*58
2024-07-17T06:12:15.1427257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,141.82*73
2024-07-17T06:12:16.1398507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,142.03*7D
2024-07-17T06:12:17.1397119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,142.36*75
2024-07-17T06:12:18.1394071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,142.49*53
2024-07-17T06:12:19.1440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,142.29*5D
2024-07-17T06:12:20.1390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,141.88*5F
2024-07-17T06:12:21.1387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,141.44*54
2024-07-17T06:12:22.1386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,141.16*7E
2024-07-17T06:12:23.1383698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,141.10*70
2024-07-17T06:12:24.1380843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,141.39*76
2024-07-17T06:12:25.1380023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,142.09*7A
2024-07-17T06:12:26.1378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,142.73*51
2024-07-17T06:12:27.1376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,142.97*59
2024-07-17T06:12:28.1374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,142.84*5D
2024-07-17T06:12:29.1371846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,142.57*59
2024-07-17T06:12:30.1369985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,142.39*74
2024-07-17T06:12:31.1367817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,142.28*78
2024-07-17T06:12:32.1366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,142.23*79
2024-07-17T06:12:33.1364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,142.31*7D
2024-07-17T06:12:34.1362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,142.37*7A
2024-07-17T06:12:35.1360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,142.31*52
2024-07-17T06:12:36.1358215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,142.19*5C
2024-07-17T06:12:37.1356412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,141.97*5E
2024-07-17T06:12:38.1243450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,141.67*54
2024-07-17T06:12:39.1299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,141.59*76
2024-07-17T06:12:40.1297443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,141.76*71
2024-07-17T06:12:41.1295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,142.05*76
2024-07-17T06:12:42.1293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,142.35*78
2024-07-17T06:12:43.1290621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,142.53*73
2024-07-17T06:12:44.1289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,142.58*5E
2024-07-17T06:12:45.1287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,142.59*77
2024-07-17T06:12:46.1462313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,142.57*7B
2024-07-17T06:12:47.1259297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,142.45*50
2024-07-17T06:12:48.1413696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,142.33*78
2024-07-17T06:12:49.1254470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,142.20*7A
2024-07-17T06:12:50.1252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,142.08*5B
2024-07-17T06:12:51.1361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,142.01*5B
2024-07-17T06:12:52.1363369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,141.96*52
2024-07-17T06:12:53.1356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.89*55
2024-07-17T06:12:54.1280780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,141.88*7A
2024-07-17T06:12:55.1278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,141.97*76
2024-07-17T06:12:56.1276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,142.07*77
2024-07-17T06:12:57.1274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,142.12*5D
2024-07-17T06:12:58.1272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,142.05*50
2024-07-17T06:12:59.1270955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,141.82*5B
2024-07-17T06:13:00.1268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,141.54*53
2024-07-17T06:13:01.1265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,141.47*72
2024-07-17T06:13:02.1264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,141.72*79
2024-07-17T06:13:03.1419854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,142.11*7E
2024-07-17T06:13:04.1261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,142.35*7D
2024-07-17T06:13:05.1259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,142.37*56
2024-07-17T06:13:06.1257592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,142.17*58
2024-07-17T06:13:07.1412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,141.92*7B
2024-07-17T06:13:08.1409936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,141.72*7B
2024-07-17T06:13:09.1287551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,141.65*55
2024-07-17T06:13:10.1270241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,141.67*5A
2024-07-17T06:13:11.1268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,141.67*5E
2024-07-17T06:13:12.1305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,141.70*55
2024-07-17T06:13:13.1303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,141.79*77
2024-07-17T06:13:14.1300971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,141.98*7E
2024-07-17T06:13:15.1298645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,142.09*7E
2024-07-17T06:13:16.1296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,142.03*58
2024-07-17T06:13:17.1294702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,141.90*5F
2024-07-17T06:13:18.1292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,141.86*5E
2024-07-17T06:13:19.1310082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,141.99*76
2024-07-17T06:13:20.1308011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,142.20*70
2024-07-17T06:13:21.1305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,142.47*79
2024-07-17T06:13:22.1304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,142.63*7E
2024-07-17T06:13:23.1302004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,142.53*50
2024-07-17T06:13:24.1299698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,142.11*5E
2024-07-17T06:13:25.1298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,141.51*52
2024-07-17T06:13:26.1335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,141.04*53
2024-07-17T06:13:27.1332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,140.97*5C
2024-07-17T06:13:28.1330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,141.32*72
2024-07-17T06:13:29.1328494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,141.92*71
2024-07-17T06:13:30.1326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,142.37*59
2024-07-17T06:13:31.1324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,142.52*58
2024-07-17T06:13:32.1322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,142.46*54
2024-07-17T06:13:33.1320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,142.34*5C
2024-07-17T06:13:34.1318159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,142.35*70
2024-07-17T06:13:35.1317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,142.50*7A
2024-07-17T06:13:36.1314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,142.60*71
2024-07-17T06:13:37.1312796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,142.47*54
2024-07-17T06:13:38.1311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,142.13*56
2024-07-17T06:13:39.1306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,141.61*7F
2024-07-17T06:13:40.1305827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,141.32*55
2024-07-17T06:13:41.1302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,141.54*70
2024-07-17T06:13:42.1301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,142.06*7C
2024-07-17T06:13:43.1300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,142.62*78
2024-07-17T06:13:44.1297852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,142.81*50
2024-07-17T06:13:45.1295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,142.41*5A
2024-07-17T06:13:46.1293476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,141.80*5E
2024-07-17T06:13:47.1291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,141.48*7B
2024-07-17T06:13:48.1289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,141.67*74
2024-07-17T06:13:49.1288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,142.15*71
2024-07-17T06:13:50.1285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,142.69*78
2024-07-17T06:13:51.1283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,142.94*5D
2024-07-17T06:13:52.1281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,142.68*50
2024-07-17T06:13:53.1279823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,142.00*72
2024-07-17T06:13:54.1277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,141.27*76
2024-07-17T06:13:55.1275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,141.05*77
2024-07-17T06:13:56.1273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,141.51*72
2024-07-17T06:13:57.1272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.28,142.30*75
2024-07-17T06:13:58.1301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.23,142.91*77
2024-07-17T06:13:59.1298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,143.24*5A
2024-07-17T06:14:00.1379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,143.24*5C
2024-07-17T06:14:01.1378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,143.01*54
2024-07-17T06:14:02.1376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,142.84*74
2024-07-17T06:14:03.1394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,142.95*70
2024-07-17T06:14:04.1286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,143.27*7E
2024-07-17T06:14:05.1286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,143.45*7A
2024-07-17T06:14:06.1284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,143.38*5B
2024-07-17T06:14:07.1281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,143.21*53
2024-07-17T06:14:08.1279290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,143.12*53
2024-07-17T06:14:09.1276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,143.15*75
2024-07-17T06:14:10.1275516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,143.14*79
2024-07-17T06:14:11.1273280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,143.04*5B
2024-07-17T06:14:12.1272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,142.73*53
2024-07-17T06:14:13.1269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,142.38*5D
2024-07-17T06:14:14.1267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,142.17*7A
2024-07-17T06:14:15.1421062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,142.11*78
2024-07-17T06:14:16.1419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,142.25*7D
2024-07-17T06:14:17.1417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,142.47*78
2024-07-17T06:14:18.1415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,142.57*52
2024-07-17T06:14:19.1412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,142.51*53
2024-07-17T06:14:20.1411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,142.32*56
2024-07-17T06:14:21.1409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,141.95*50
2024-07-17T06:14:22.1407311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,141.53*52
2024-07-17T06:14:23.1405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,141.34*79
2024-07-17T06:14:24.1403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,141.38*76
2024-07-17T06:14:25.1402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,141.57*74
2024-07-17T06:14:26.1399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,141.77*53
2024-07-17T06:14:27.1397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,141.91*5A
2024-07-17T06:14:28.1396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,141.99*7D
2024-07-17T06:14:29.1393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,141.94*74
2024-07-17T06:14:30.1392010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,141.88*75
2024-07-17T06:14:31.1281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,141.76*7C
2024-07-17T06:14:32.1387949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,141.55*50
2024-07-17T06:14:33.1385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,141.37*51
2024-07-17T06:14:34.1383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,141.35*59
2024-07-17T06:14:35.1381717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,141.48*7E
2024-07-17T06:14:36.1379542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,141.64*7E
2024-07-17T06:14:37.1377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,141.75*5A
2024-07-17T06:14:38.1376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,141.79*5F
2024-07-17T06:14:39.1373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,141.78*5A
2024-07-17T06:14:40.1370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,141.77*75
2024-07-17T06:14:41.1370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,141.73*70
2024-07-17T06:14:42.1367884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,141.61*77
2024-07-17T06:14:43.1366203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,141.45*73
2024-07-17T06:14:44.1363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,141.33*7E
2024-07-17T06:14:45.1362128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,141.24*7F
2024-07-17T06:14:46.1360977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,141.20*78
2024-07-17T06:14:47.1358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,141.21*7E
2024-07-17T06:14:48.1355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,141.25*5C
2024-07-17T06:14:49.1353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,141.37*75
2024-07-17T06:14:50.1351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,141.52*7A
2024-07-17T06:14:51.1350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,141.64*76
2024-07-17T06:14:52.1347949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,141.68*59
2024-07-17T06:14:53.1346325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,141.60*58
2024-07-17T06:14:54.1344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,141.42*5B
2024-07-17T06:14:55.1342331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,141.29*5E
2024-07-17T06:14:56.1387293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,141.26*73
2024-07-17T06:14:57.1384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,141.31*77
2024-07-17T06:14:58.1382547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,141.44*77
2024-07-17T06:14:59.1380529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,141.60*7C
2024-07-17T06:15:00.1378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,141.70*76
2024-07-17T06:15:01.1403476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,141.64*58
2024-07-17T06:15:02.1270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,141.41*55
2024-07-17T06:15:03.1426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,141.27*72
2024-07-17T06:15:04.1549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,141.43*7C
2024-07-17T06:15:05.1388602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,141.75*70
2024-07-17T06:15:06.1386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,142.16*7E
2024-07-17T06:15:07.1383872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,142.36*56
2024-07-17T06:15:08.1381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,142.12*57
2024-07-17T06:15:09.1266820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,141.73*58
2024-07-17T06:15:10.1264152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,141.54*5B
2024-07-17T06:15:11.1418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,141.64*79
2024-07-17T06:15:12.1416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,141.91*73
2024-07-17T06:15:13.1414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,142.08*70
2024-07-17T06:15:14.1310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,142.12*50
2024-07-17T06:15:15.1308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,142.14*50
2024-07-17T06:15:16.1305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,142.15*7D
2024-07-17T06:15:17.1304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,142.11*71
2024-07-17T06:15:18.1364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,141.91*7B
2024-07-17T06:15:19.1394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,141.63*52
2024-07-17T06:15:20.1293115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,141.44*54
2024-07-17T06:15:21.1340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,141.53*50
2024-07-17T06:15:22.1359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,141.80*74
2024-07-17T06:15:23.1307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,142.07*7B
2024-07-17T06:15:24.1324568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,142.24*7A
2024-07-17T06:15:25.1385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,142.24*55
2024-07-17T06:15:26.1384816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,142.13*52
2024-07-17T06:15:27.1382400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,142.00*55
2024-07-17T06:15:28.1379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,141.89*76
2024-07-17T06:15:29.1410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,141.78*78
2024-07-17T06:15:30.1408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,141.75*7D
2024-07-17T06:15:31.1405943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,141.90*75
2024-07-17T06:15:32.1423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,142.14*78
2024-07-17T06:15:33.1265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,142.32*5B
2024-07-17T06:15:34.1323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,142.32*58
2024-07-17T06:15:35.1320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,142.15*56
2024-07-17T06:15:36.1380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,142.01*55
2024-07-17T06:15:37.1378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,141.92*79
2024-07-17T06:15:38.1377250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.86*72
2024-07-17T06:15:39.1398128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,141.92*77
2024-07-17T06:15:40.1476314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,142.10*76
2024-07-17T06:15:41.1339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,142.19*73
2024-07-17T06:15:42.1337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,142.09*58
2024-07-17T06:15:43.1335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,141.86*5D
2024-07-17T06:15:44.1333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,141.60*57
2024-07-17T06:15:45.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,141.46*53
2024-07-17T06:15:46.1329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,141.65*70
2024-07-17T06:15:47.1327405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,141.98*7B
2024-07-17T06:15:48.1324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,142.23*73
2024-07-17T06:15:49.1322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,142.17*50
2024-07-17T06:15:50.1322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,141.89*55
2024-07-17T06:15:51.1319546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,141.67*54
2024-07-17T06:15:52.1318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,141.64*79
2024-07-17T06:15:53.1316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,141.83*7F
2024-07-17T06:15:54.1313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,142.09*73
2024-07-17T06:15:55.1312178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,142.27*7A
2024-07-17T06:15:56.1310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,142.26*5F
2024-07-17T06:15:57.1308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,142.18*75
2024-07-17T06:15:58.1304931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,142.13*7C
2024-07-17T06:15:59.1304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,142.17*70
2024-07-17T06:16:00.1302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,142.27*79
2024-07-17T06:16:01.1300778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,142.30*55
2024-07-17T06:16:02.1298085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,142.24*54
2024-07-17T06:16:03.1296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,142.20*52
2024-07-17T06:16:04.1293664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,142.36*71
2024-07-17T06:16:05.1291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,142.64*7F
2024-07-17T06:16:06.1290111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,142.82*70
2024-07-17T06:16:07.1288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,142.77*55
2024-07-17T06:16:08.1286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,142.52*55
2024-07-17T06:16:09.1284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,142.17*55
2024-07-17T06:16:10.1282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,141.92*74
2024-07-17T06:16:11.1280745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,141.94*7C
2024-07-17T06:16:12.1434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,142.17*76
2024-07-17T06:16:13.1432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,142.45*7F
2024-07-17T06:16:14.1275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,142.61*51
2024-07-17T06:16:15.1271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,142.53*50
2024-07-17T06:16:16.1270866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,142.34*5D
2024-07-17T06:16:17.1267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,142.22*55
2024-07-17T06:16:18.1422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,142.20*7B
2024-07-17T06:16:19.1420766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,142.24*7A
2024-07-17T06:16:20.1418602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,142.31*7B
2024-07-17T06:16:21.1302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,142.32*7C
2024-07-17T06:16:22.1300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,142.29*72
2024-07-17T06:16:23.1319867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,142.30*79
2024-07-17T06:16:24.1318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,142.35*74
2024-07-17T06:16:25.1317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,142.36*5B
2024-07-17T06:16:26.1314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,142.35*52
2024-07-17T06:16:27.1333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,142.27*5C
2024-07-17T06:16:28.1331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,142.12*51
2024-07-17T06:16:29.1329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,141.91*75
2024-07-17T06:16:30.1327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,141.83*5C
2024-07-17T06:16:31.1325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,141.89*71
2024-07-17T06:16:32.1326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,142.05*7E
2024-07-17T06:16:33.1321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,142.28*7D
2024-07-17T06:16:34.1320083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,142.49*52
2024-07-17T06:16:35.1317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,142.50*53
2024-07-17T06:16:36.1315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,142.28*5B
2024-07-17T06:16:37.1340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,142.11*53
2024-07-17T06:16:38.1337953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,142.13*70
2024-07-17T06:16:39.1336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,142.19*77
2024-07-17T06:16:40.1334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,142.17*71
2024-07-17T06:16:41.1332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,142.04*51
2024-07-17T06:16:42.1330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,141.91*5D
2024-07-17T06:16:43.1366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,141.93*57
2024-07-17T06:16:44.1345549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,142.08*70
2024-07-17T06:16:45.1373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,142.27*72
2024-07-17T06:16:46.1371971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,142.40*78
2024-07-17T06:16:47.1368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,142.38*5C
2024-07-17T06:16:48.1406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,142.15*53
2024-07-17T06:16:49.1403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,141.86*50
2024-07-17T06:16:50.1424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,141.61*7A
2024-07-17T06:16:51.1289663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,141.60*7F
2024-07-17T06:16:52.1288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,141.82*75
2024-07-17T06:16:53.1303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,142.08*72
2024-07-17T06:16:54.1301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,142.32*51
2024-07-17T06:16:55.1299282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,142.50*50
2024-07-17T06:16:56.1295252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,142.55*57
2024-07-17T06:16:57.1351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,142.39*56
2024-07-17T06:16:58.1293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,142.09*78
2024-07-17T06:16:59.1291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,141.81*70
2024-07-17T06:17:00.1288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,141.72*73
2024-07-17T06:17:01.1287345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,141.85*72
2024-07-17T06:17:02.1284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,142.04*7C
2024-07-17T06:17:03.1439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,142.15*7A
2024-07-17T06:17:04.1437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,142.18*79
2024-07-17T06:17:05.1279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,142.16*56
2024-07-17T06:17:06.1277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,142.09*56
2024-07-17T06:17:07.1274874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,141.95*57
2024-07-17T06:17:08.1376327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,141.77*5C
2024-07-17T06:17:09.1374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,141.65*52
2024-07-17T06:17:10.1373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,141.67*78
2024-07-17T06:17:11.1321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,141.76*7C
2024-07-17T06:17:12.1320422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,141.94*7C
2024-07-17T06:17:13.1318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,142.12*56
2024-07-17T06:17:14.1317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,142.22*54
2024-07-17T06:17:15.1314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,142.21*59
2024-07-17T06:17:16.1312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,142.10*77
2024-07-17T06:17:17.1311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,141.86*77
2024-07-17T06:17:18.1308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,141.61*7E
2024-07-17T06:17:19.1307022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,141.53*7B
2024-07-17T06:17:20.1304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,141.68*59
2024-07-17T06:17:21.1303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,141.91*5F
2024-07-17T06:17:22.1300728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,142.13*57
2024-07-17T06:17:23.1320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,142.12*7E
2024-07-17T06:17:24.1318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,141.92*78
2024-07-17T06:17:25.1351042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,141.70*79
2024-07-17T06:17:26.1364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,141.57*77
2024-07-17T06:17:27.1415532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,141.56*5E
2024-07-17T06:17:28.1413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,141.64*5B
2024-07-17T06:17:29.1411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,141.75*58
2024-07-17T06:17:30.1410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,141.88*52
2024-07-17T06:17:31.1408214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,141.99*7B
2024-07-17T06:17:32.1405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,141.92*72
2024-07-17T06:17:33.1404353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,141.70*79
2024-07-17T06:17:34.1401753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,141.55*7B
2024-07-17T06:17:35.1400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,141.54*7E
2024-07-17T06:17:36.1398352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,141.62*76
2024-07-17T06:17:37.1396125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,141.81*5F
2024-07-17T06:17:38.1394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,141.98*56
2024-07-17T06:17:39.1427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,142.04*58
2024-07-17T06:17:40.1298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,141.98*5C
2024-07-17T06:17:41.1297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,141.78*5E
2024-07-17T06:17:42.1295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,141.53*5C
2024-07-17T06:17:43.1384157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,141.33*50
2024-07-17T06:17:44.1382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,141.30*57
2024-07-17T06:17:45.1381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,141.44*79
2024-07-17T06:17:46.1435425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,141.69*72
2024-07-17T06:17:47.1376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,141.94*75
2024-07-17T06:17:48.1403710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,142.05*7A
2024-07-17T06:17:49.1402152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,141.96*5C
2024-07-17T06:17:50.1399758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,141.71*51
2024-07-17T06:17:51.1397820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,141.46*51
2024-07-17T06:17:52.1395790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,141.40*76
2024-07-17T06:17:53.1393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,141.64*7A
2024-07-17T06:17:54.1440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,142.08*79
2024-07-17T06:17:55.1281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,142.48*5E
2024-07-17T06:17:56.1280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,142.57*57
2024-07-17T06:17:57.1278513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,142.30*56
2024-07-17T06:17:58.1299207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,141.88*55
2024-07-17T06:17:59.1296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.52*77
2024-07-17T06:18:00.1294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,141.36*70
2024-07-17T06:18:01.1292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,141.54*71
2024-07-17T06:18:02.1291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,142.02*7A
2024-07-17T06:18:03.1288904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,142.56*55
2024-07-17T06:18:04.1287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,142.67*50
2024-07-17T06:18:05.1284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,142.42*5D
2024-07-17T06:18:06.1284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,142.06*50
2024-07-17T06:18:07.1301895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,141.72*79
2024-07-17T06:18:08.1300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,141.65*7F
2024-07-17T06:18:09.1298390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,141.92*7F
2024-07-17T06:18:10.1296035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,142.35*77
2024-07-17T06:18:11.1370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,142.82*50
2024-07-17T06:18:12.1289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,143.11*53
2024-07-17T06:18:13.1285794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,143.07*52
2024-07-17T06:18:14.1285337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,142.77*5E
2024-07-17T06:18:15.1283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,142.32*55
2024-07-17T06:18:16.1437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,142.01*7E
2024-07-17T06:18:17.1435311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,141.87*75
2024-07-17T06:18:18.1433589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,141.93*76
2024-07-17T06:18:19.1431048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,142.15*7F
2024-07-17T06:18:20.1428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,142.40*73
2024-07-17T06:18:21.1271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,142.64*54
2024-07-17T06:18:22.1270476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,142.77*57
2024-07-17T06:18:23.1423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,142.72*53
2024-07-17T06:18:24.1419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,142.56*57
2024-07-17T06:18:25.1420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.35*7F
2024-07-17T06:18:26.1441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,142.16*7C
2024-07-17T06:18:27.1439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,142.11*71
2024-07-17T06:18:28.1319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,142.11*7D
2024-07-17T06:18:29.1405263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,142.15*70
2024-07-17T06:18:30.1402913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,142.26*50
2024-07-17T06:18:31.1400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,142.33*5B
2024-07-17T06:18:32.1399723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,142.30*5C
2024-07-17T06:18:33.1397420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,142.28*53
2024-07-17T06:18:34.1395608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,142.25*7D
2024-07-17T06:18:35.1393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,142.15*7C
2024-07-17T06:18:36.1391459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,142.01*7A
2024-07-17T06:18:37.1389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,141.91*72
2024-07-17T06:18:38.1387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,141.91*72
2024-07-17T06:18:39.1384250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,141.99*78
2024-07-17T06:18:40.1382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,142.12*71
2024-07-17T06:18:41.1381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,142.16*7F
2024-07-17T06:18:42.1379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,142.07*5F
2024-07-17T06:18:43.1375736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,141.99*5B
2024-07-17T06:18:44.1372775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,141.94*79
2024-07-17T06:18:45.1370069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,141.84*74
2024-07-17T06:18:46.1428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,141.75*7D
2024-07-17T06:18:47.1463753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,141.74*7E
2024-07-17T06:18:48.1422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,141.90*72
2024-07-17T06:18:49.1419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,142.17*56
2024-07-17T06:18:50.1416933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,142.36*5D
2024-07-17T06:18:51.1414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,142.33*5C
2024-07-17T06:18:52.1273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,142.28*5B
2024-07-17T06:18:53.1269869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,142.25*5B
2024-07-17T06:18:54.1425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,142.11*79
2024-07-17T06:18:55.1422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,141.93*71
2024-07-17T06:18:56.1419155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,141.77*77
2024-07-17T06:18:57.1287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,141.60*76
2024-07-17T06:18:58.1305004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,141.50*79
2024-07-17T06:18:59.1302381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,141.58*7D
2024-07-17T06:19:00.1300079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,141.85*75
2024-07-17T06:19:01.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,142.10*50
2024-07-17T06:19:02.1318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,142.19*5E
2024-07-17T06:19:03.1282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,142.21*5E
2024-07-17T06:19:04.1280327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,142.13*57
2024-07-17T06:19:05.1277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,141.89*56
2024-07-17T06:19:06.1276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,141.60*79
2024-07-17T06:19:07.1273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,141.46*79
2024-07-17T06:19:08.1299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,141.63*75
2024-07-17T06:19:09.1297871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,142.04*7B
2024-07-17T06:19:10.1295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,142.46*5E
2024-07-17T06:19:11.1294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,142.67*51
2024-07-17T06:19:12.1291800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,142.58*50
2024-07-17T06:19:13.1289319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,142.27*58
2024-07-17T06:19:14.1286795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,141.84*5E
2024-07-17T06:19:15.1284911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,141.48*74
2024-07-17T06:19:16.1347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,141.41*7E
2024-07-17T06:19:17.1345614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,141.73*7E
2024-07-17T06:19:18.1381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,142.32*7F
2024-07-17T06:19:19.1378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,142.92*5C
2024-07-17T06:19:20.1377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,143.07*5D
2024-07-17T06:19:21.1376265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,142.68*5E
2024-07-17T06:19:22.1374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,142.12*52
2024-07-17T06:19:23.1394148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,141.69*58
2024-07-17T06:19:24.1392426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,141.55*78
2024-07-17T06:19:25.1391023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,141.74*7F
2024-07-17T06:19:26.1284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,142.03*73
2024-07-17T06:19:27.1282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,142.29*71
2024-07-17T06:19:28.1280522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,142.47*5A
2024-07-17T06:19:29.1278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,142.54*51
2024-07-17T06:19:30.1341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,142.44*5A
2024-07-17T06:19:31.1340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,142.24*54
2024-07-17T06:19:32.1337977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,142.00*7B
2024-07-17T06:19:33.1336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,141.81*76
2024-07-17T06:19:34.1333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,141.85*7C
2024-07-17T06:19:35.1332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,142.10*73
2024-07-17T06:19:36.1329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,142.30*79
2024-07-17T06:19:37.1327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,142.23*52
2024-07-17T06:19:38.1351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,142.06*5F
2024-07-17T06:19:39.1348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,142.01*5B
2024-07-17T06:19:40.1347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,142.03*73
2024-07-17T06:19:41.1345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,142.07*54
2024-07-17T06:19:42.1343489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,142.16*51
2024-07-17T06:19:43.1341473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,142.26*54
2024-07-17T06:19:44.1339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,142.25*74
2024-07-17T06:19:45.1337359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,142.17*78
2024-07-17T06:19:46.1335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,142.06*73
2024-07-17T06:19:47.1333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,142.12*7D
2024-07-17T06:19:48.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,142.42*79
2024-07-17T06:19:49.1329290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,142.73*79
2024-07-17T06:19:50.1312401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,142.72*50
2024-07-17T06:19:51.1309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,142.43*52
2024-07-17T06:19:52.1308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,141.94*5B
2024-07-17T06:19:53.1306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,141.53*74
2024-07-17T06:19:54.1321662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,141.52*76
2024-07-17T06:19:55.1365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,141.91*72
2024-07-17T06:19:56.1383157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,142.42*79
2024-07-17T06:19:57.1380854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,142.77*51
2024-07-17T06:19:58.1379364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,142.89*57
2024-07-17T06:19:59.1306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,142.81*59
2024-07-17T06:20:00.1304495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,142.55*53
2024-07-17T06:20:01.1396334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,142.24*54
2024-07-17T06:20:02.1286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,142.01*7C
2024-07-17T06:20:03.1284958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,141.96*78
2024-07-17T06:20:04.1304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,142.11*72
2024-07-17T06:20:05.1342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,142.30*7B
2024-07-17T06:20:06.1383896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,142.37*71
2024-07-17T06:20:07.1381682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,142.28*73
2024-07-17T06:20:08.1379579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,142.18*7A
2024-07-17T06:20:09.1377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,142.19*7E
2024-07-17T06:20:10.1375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,142.19*5E
2024-07-17T06:20:11.1373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,142.11*55
2024-07-17T06:20:12.1293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,142.01*5C
2024-07-17T06:20:13.1290888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,141.94*5D
2024-07-17T06:20:14.1288615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,142.00*72
2024-07-17T06:20:15.1287141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,142.20*74
2024-07-17T06:20:16.1285163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,142.37*7D
2024-07-17T06:20:17.1280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,142.48*55
2024-07-17T06:20:18.1280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,142.42*55
2024-07-17T06:20:19.1279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,142.27*50
2024-07-17T06:20:20.1277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.11*59
2024-07-17T06:20:21.1275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,142.00*57
2024-07-17T06:20:22.1274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,141.96*71
2024-07-17T06:20:23.1427642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,142.09*7A
2024-07-17T06:20:24.1424644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,142.23*7D
2024-07-17T06:20:25.1423332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,142.30*7B
2024-07-17T06:20:26.1421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,142.34*7E
2024-07-17T06:20:27.1420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,142.30*54
2024-07-17T06:20:28.1418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,142.08*5C
2024-07-17T06:20:29.1416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,141.81*5D
2024-07-17T06:20:30.1414636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,141.56*5C
2024-07-17T06:20:31.1411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,141.43*53
2024-07-17T06:20:32.1410700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,141.57*74
2024-07-17T06:20:33.1291345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,141.76*72
2024-07-17T06:20:34.1329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,141.90*79
2024-07-17T06:20:35.1324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,141.91*70
2024-07-17T06:20:36.1322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,141.85*5B
2024-07-17T06:20:37.1320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,141.82*57
2024-07-17T06:20:38.1336881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,141.84*7F
2024-07-17T06:20:39.1335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,141.89*79
2024-07-17T06:20:40.1333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,141.94*7A
2024-07-17T06:20:41.1331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,142.03*55
2024-07-17T06:20:42.1329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,142.07*57
2024-07-17T06:20:43.1327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,141.95*52
2024-07-17T06:20:44.1325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,141.71*7E
2024-07-17T06:20:45.1323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,141.54*78
2024-07-17T06:20:46.1321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,141.53*7C
2024-07-17T06:20:47.1319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,141.70*7A
2024-07-17T06:20:48.1317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.06,142.10*53
2024-07-17T06:20:49.1350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,142.45*5F
2024-07-17T06:20:50.1399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,142.56*57
2024-07-17T06:20:51.1397478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,142.41*50
2024-07-17T06:20:52.1395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,142.14*5D
2024-07-17T06:20:53.1357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,141.89*7E
2024-07-17T06:20:54.1355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,141.90*76
2024-07-17T06:20:55.1353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,142.08*7A
2024-07-17T06:20:56.1351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,142.29*74
2024-07-17T06:20:57.1349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,142.49*5E
2024-07-17T06:20:58.1347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,142.51*59
2024-07-17T06:20:59.1370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,142.41*5F
2024-07-17T06:21:00.1276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,142.26*59
2024-07-17T06:21:01.1432370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.13*73
2024-07-17T06:21:02.1430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,142.10*7C
2024-07-17T06:21:03.1428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,142.11*7B
2024-07-17T06:21:04.1426677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,142.24*72
2024-07-17T06:21:05.1340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,142.27*56
2024-07-17T06:21:06.1339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,142.24*55
2024-07-17T06:21:07.1385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,142.29*52
2024-07-17T06:21:08.1383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,142.32*50
2024-07-17T06:21:09.1382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,142.32*53
2024-07-17T06:21:10.1378711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,142.22*7D
2024-07-17T06:21:11.1377169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,142.03*55
2024-07-17T06:21:12.1374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,141.85*5D
2024-07-17T06:21:13.1373035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,141.82*5B
2024-07-17T06:21:14.1371070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,141.87*73
2024-07-17T06:21:15.1369416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,141.90*7B
2024-07-17T06:21:16.1367512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,141.89*58
2024-07-17T06:21:17.1365546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,141.94*5F
2024-07-17T06:21:18.1363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,142.10*7E
2024-07-17T06:21:19.1361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,142.33*7E
2024-07-17T06:21:20.1359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.41*74
2024-07-17T06:21:21.1357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,142.27*7B
2024-07-17T06:21:22.1355683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,142.13*78
2024-07-17T06:21:23.1239383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,142.07*79
2024-07-17T06:21:24.1301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,142.01*59
2024-07-17T06:21:25.1299400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,141.91*5C
2024-07-17T06:21:26.1246028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.57,141.73*52
2024-07-17T06:21:27.1244027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,141.55*5D
2024-07-17T06:21:28.1241656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,141.50*53
2024-07-17T06:21:29.1238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,141.55*79
2024-07-17T06:21:30.1237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,141.70*76
2024-07-17T06:21:31.1275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,141.84*73
2024-07-17T06:21:32.1273717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,141.92*72
2024-07-17T06:21:33.1271827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,141.89*7A
2024-07-17T06:21:34.1269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,141.78*75
2024-07-17T06:21:35.1309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,141.74*79
2024-07-17T06:21:36.1307076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,141.84*72
2024-07-17T06:21:37.1305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,142.02*7A
2024-07-17T06:21:38.1303347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,142.23*72
2024-07-17T06:21:39.1301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,142.39*58
2024-07-17T06:21:40.1299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,142.36*53
2024-07-17T06:21:41.1321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,142.22*55
2024-07-17T06:21:42.1321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,142.05*55
2024-07-17T06:21:43.1319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,141.91*77
2024-07-17T06:21:44.1316843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,141.87*76
2024-07-17T06:21:45.1314872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,141.97*70
2024-07-17T06:21:46.1343830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,142.29*7A
2024-07-17T06:21:47.1342725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,142.75*7F
2024-07-17T06:21:48.1340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,143.16*52
2024-07-17T06:21:49.1338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,143.44*57
2024-07-17T06:21:50.1335391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,143.51*5A
2024-07-17T06:21:51.1334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,143.30*53
2024-07-17T06:21:52.1332138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,142.85*56
2024-07-17T06:21:53.1329993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,142.53*7E
2024-07-17T06:21:54.1328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,142.50*76
2024-07-17T06:21:55.1326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,142.73*77
2024-07-17T06:21:56.1324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,143.04*7D
2024-07-17T06:21:57.1322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,143.29*50
2024-07-17T06:21:58.1320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,143.35*5C
2024-07-17T06:21:59.1318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,143.33*5A
2024-07-17T06:22:00.1315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,143.34*73
2024-07-17T06:22:01.1335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,143.36*76
2024-07-17T06:22:02.1333124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,143.46*77
2024-07-17T06:22:03.1330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,143.47*58
2024-07-17T06:22:04.1330064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,143.40*58
2024-07-17T06:22:05.1327379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,143.25*53
2024-07-17T06:22:06.1325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,143.11*7D
2024-07-17T06:22:07.1323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,143.12*72
2024-07-17T06:22:08.1388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,143.28*7E
2024-07-17T06:22:09.1340367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,143.45*5B
2024-07-17T06:22:10.1353153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,143.51*59
2024-07-17T06:22:11.1220119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,143.29*57
2024-07-17T06:22:12.1374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,142.89*5B
2024-07-17T06:22:13.1372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.56*7A
2024-07-17T06:22:14.1369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,142.58*71
2024-07-17T06:22:15.1367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,142.94*78
2024-07-17T06:22:16.1366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,143.36*5F
2024-07-17T06:22:17.1362913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,143.60*5E
2024-07-17T06:22:18.1362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,143.64*5D
2024-07-17T06:22:19.1360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,143.50*50
2024-07-17T06:22:20.1358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,143.15*77
2024-07-17T06:22:21.1356267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,143.00*79
2024-07-17T06:22:22.1387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,143.15*7F
2024-07-17T06:22:23.1313785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,143.36*71
2024-07-17T06:22:24.1311830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,143.65*57
2024-07-17T06:22:25.1353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,143.83*5A
2024-07-17T06:22:26.1349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,143.75*55
2024-07-17T06:22:27.1349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,143.53*5A
2024-07-17T06:22:28.1243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,143.23*5A
2024-07-17T06:22:29.1240920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,143.02*71
2024-07-17T06:22:30.1238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,143.03*73
2024-07-17T06:22:31.1392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,143.30*7D
2024-07-17T06:22:32.1390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,143.67*7C
2024-07-17T06:22:33.1233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,143.86*53
2024-07-17T06:22:34.1231409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,143.76*50
2024-07-17T06:22:35.1280359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,143.59*5E
2024-07-17T06:22:36.1278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,143.44*7B
2024-07-17T06:22:37.1276543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,143.33*73
2024-07-17T06:22:38.1274279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,143.32*7B
2024-07-17T06:22:39.1306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,143.42*7D
2024-07-17T06:22:40.1303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,143.53*74
2024-07-17T06:22:41.1340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,143.53*58
2024-07-17T06:22:42.1367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,143.43*5C
2024-07-17T06:22:43.1366437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,143.22*5A
2024-07-17T06:22:44.1240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,142.93*5C
2024-07-17T06:22:45.1394968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.68*7E
2024-07-17T06:22:46.1392917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,142.65*7D
2024-07-17T06:22:47.1235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,142.88*7B
2024-07-17T06:22:48.1232607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,143.24*76
2024-07-17T06:22:49.1230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,143.53*5B
2024-07-17T06:22:50.1229419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,143.63*5C
2024-07-17T06:22:51.1251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,143.37*50
2024-07-17T06:22:52.1248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,142.95*5B
2024-07-17T06:22:53.1247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,142.63*77
2024-07-17T06:22:54.1335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,142.50*73
2024-07-17T06:22:55.1371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,142.63*7F
2024-07-17T06:22:56.1265433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,142.90*76
2024-07-17T06:22:57.1263266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,143.20*53
2024-07-17T06:22:58.1261462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,143.38*53
2024-07-17T06:22:59.1309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,143.21*51
2024-07-17T06:23:00.1306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,142.84*5A
2024-07-17T06:23:01.1305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,142.46*52
2024-07-17T06:23:02.1302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,142.27*7E
2024-07-17T06:23:03.1301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,142.31*76
2024-07-17T06:23:04.1317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,142.59*71
2024-07-17T06:23:05.1316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,143.03*7E
2024-07-17T06:23:06.1351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,143.32*54
2024-07-17T06:23:07.1349729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,143.32*50
2024-07-17T06:23:08.1347624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,143.17*57
2024-07-17T06:23:09.1376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,143.09*50
2024-07-17T06:23:10.1374665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,143.09*7B
2024-07-17T06:23:11.1372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,143.12*7C
2024-07-17T06:23:12.1244702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,143.17*50
2024-07-17T06:23:13.1243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,143.11*54
2024-07-17T06:23:14.1300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,142.92*52
2024-07-17T06:23:15.1298285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,142.70*53
2024-07-17T06:23:16.1329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,142.59*74
2024-07-17T06:23:17.1249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,142.67*77
2024-07-17T06:23:18.1325670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,142.82*71
2024-07-17T06:23:19.1323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,142.86*71
2024-07-17T06:23:20.1321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,142.83*5B
2024-07-17T06:23:21.1360240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.86*77
2024-07-17T06:23:22.1401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,143.00*75
2024-07-17T06:23:23.1354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,143.22*74
2024-07-17T06:23:24.1353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,143.32*7E
2024-07-17T06:23:25.1370581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,143.35*50
2024-07-17T06:23:26.1349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,143.31*54
2024-07-17T06:23:27.1347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,143.14*5A
2024-07-17T06:23:28.1345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,142.89*52
2024-07-17T06:23:29.1363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,142.60*57
2024-07-17T06:23:30.1330423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,142.42*7F
2024-07-17T06:23:31.1364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,142.40*72
2024-07-17T06:23:32.1360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,142.54*78
2024-07-17T06:23:33.1359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,142.79*7C
2024-07-17T06:23:34.1358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,143.03*79
2024-07-17T06:23:35.1355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,143.07*76
2024-07-17T06:23:36.1352568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,142.98*55
2024-07-17T06:23:37.1350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,142.88*73
2024-07-17T06:23:38.1349179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,142.88*7A
2024-07-17T06:23:39.1243670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,142.92*71
2024-07-17T06:23:40.1240125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,142.94*54
2024-07-17T06:23:41.1238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,142.92*51
2024-07-17T06:23:42.1236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,142.89*51
2024-07-17T06:23:43.1234629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,143.03*7E
2024-07-17T06:23:44.1388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,143.24*78
2024-07-17T06:23:45.1230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,143.20*56
2024-07-17T06:23:46.1228603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,142.85*58
2024-07-17T06:23:47.1226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,142.51*5C
2024-07-17T06:23:48.1381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,142.37*79
2024-07-17T06:23:49.1397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,142.45*70
2024-07-17T06:23:50.1397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,142.68*7C
2024-07-17T06:23:51.1395211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,143.01*7F
2024-07-17T06:23:52.1393675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,143.27*75
2024-07-17T06:23:53.1235221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,143.38*5A
2024-07-17T06:23:54.1255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,143.33*51
2024-07-17T06:23:55.1277246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,143.18*5B
2024-07-17T06:23:56.1276030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,142.88*53
2024-07-17T06:23:57.1273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,142.60*58
2024-07-17T06:23:58.1294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,142.55*7C
2024-07-17T06:23:59.1346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,142.67*75
2024-07-17T06:24:00.1344247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,142.89*79
2024-07-17T06:24:01.1231821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,143.13*54
2024-07-17T06:24:02.1229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,143.14*5A
2024-07-17T06:24:03.1227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,142.95*50
2024-07-17T06:24:04.1264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,142.75*7A
2024-07-17T06:24:05.1262529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,142.65*74
2024-07-17T06:24:06.1260289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,142.65*76
2024-07-17T06:24:07.1258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,142.72*73
2024-07-17T06:24:08.1257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,142.88*7A
2024-07-17T06:24:09.1254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,143.03*55
2024-07-17T06:24:10.1252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,143.06*5C
2024-07-17T06:24:11.1280346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,142.99*5F
2024-07-17T06:24:12.1279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,142.94*54
2024-07-17T06:24:13.1276715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,142.89*5E
2024-07-17T06:24:14.1347863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,142.78*58
2024-07-17T06:24:15.1375368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,142.69*73
2024-07-17T06:24:16.1374170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,142.73*7A
2024-07-17T06:24:17.1343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,142.81*7B
2024-07-17T06:24:18.1342184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,142.84*77
2024-07-17T06:24:19.1322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,142.85*71
2024-07-17T06:24:20.1320205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,142.76*77
2024-07-17T06:24:21.1318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,142.72*73
2024-07-17T06:24:22.1316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,142.80*75
2024-07-17T06:24:23.1314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,142.98*77
2024-07-17T06:24:24.1312433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,143.17*5C
2024-07-17T06:24:25.1310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,143.27*59
2024-07-17T06:24:26.1307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,143.12*54
2024-07-17T06:24:27.1306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,142.75*56
2024-07-17T06:24:28.1305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,142.36*54
2024-07-17T06:24:29.1302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,142.14*71
2024-07-17T06:24:30.1300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,142.22*7D
2024-07-17T06:24:31.1297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,142.51*73
2024-07-17T06:24:32.1296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,142.87*70
2024-07-17T06:24:33.1295444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,143.13*73
2024-07-17T06:24:34.1371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,143.18*57
2024-07-17T06:24:35.1369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,143.11*55
2024-07-17T06:24:36.1254557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,142.94*57
2024-07-17T06:24:37.1309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,142.71*5C
2024-07-17T06:24:38.1307013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,142.66*72
2024-07-17T06:24:39.1305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,142.76*79
2024-07-17T06:24:40.1301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,142.90*7F
2024-07-17T06:24:41.1301417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,143.04*73
2024-07-17T06:24:42.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,143.15*7C
2024-07-17T06:24:43.1334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,143.25*7A
2024-07-17T06:24:44.1333146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,143.27*78
2024-07-17T06:24:45.1331114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,143.22*57
2024-07-17T06:24:46.1328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,143.06*56
2024-07-17T06:24:47.1326809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,142.97*5F
2024-07-17T06:24:48.1324866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,143.05*7F
2024-07-17T06:24:49.1323088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,143.25*78
2024-07-17T06:24:50.1388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,143.46*7C
2024-07-17T06:24:51.1259943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,143.54*59
2024-07-17T06:24:52.1258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,143.41*5D
2024-07-17T06:24:53.1258402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,143.13*50
2024-07-17T06:24:54.1255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,142.80*55
2024-07-17T06:24:55.1254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,142.82*7D
2024-07-17T06:24:56.1270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.17,143.24*7D
2024-07-17T06:24:57.1325091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.29,143.72*70
2024-07-17T06:24:58.1381872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,143.90*5C
2024-07-17T06:24:59.1380096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,143.70*57
2024-07-17T06:25:00.1378148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,143.25*54
2024-07-17T06:25:01.1376080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,142.77*7C
2024-07-17T06:25:02.1373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,142.49*77
2024-07-17T06:25:03.1370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,142.69*70
2024-07-17T06:25:04.1262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,143.12*77
2024-07-17T06:25:05.1260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,143.50*78
2024-07-17T06:25:06.1258658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,143.70*50
2024-07-17T06:25:07.1256800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,143.77*50
2024-07-17T06:25:08.1314333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,143.64*5A
2024-07-17T06:25:09.1232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,143.24*5F
2024-07-17T06:25:10.1231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,142.82*52
2024-07-17T06:25:11.1385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,142.66*7A
2024-07-17T06:25:12.1382665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,142.80*7B
2024-07-17T06:25:13.1382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,143.17*77
2024-07-17T06:25:14.1400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,143.54*71
2024-07-17T06:25:15.1398386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,143.77*7E
2024-07-17T06:25:16.1240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,143.77*50
2024-07-17T06:25:17.1263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,143.55*50
2024-07-17T06:25:18.1299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,143.29*57
2024-07-17T06:25:19.1297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,143.08*71
2024-07-17T06:25:20.1295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,142.97*75
2024-07-17T06:25:21.1293648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,142.93*58
2024-07-17T06:25:22.1291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,142.98*5E
2024-07-17T06:25:23.1289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,143.15*5C
2024-07-17T06:25:24.1313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,143.31*5D
2024-07-17T06:25:25.1422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,143.40*57
2024-07-17T06:25:26.1337663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,143.38*59
2024-07-17T06:25:27.1335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,143.27*52
2024-07-17T06:25:28.1333671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,143.02*55
2024-07-17T06:25:29.1331654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,142.75*75
2024-07-17T06:25:30.1329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,142.62*73
2024-07-17T06:25:31.1327611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,142.69*7A
2024-07-17T06:25:32.1326242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,142.98*71
2024-07-17T06:25:33.1395760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,143.31*71
2024-07-17T06:25:34.1354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,143.49*5B
2024-07-17T06:25:35.1350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,143.37*54
2024-07-17T06:25:36.1348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,143.04*5B
2024-07-17T06:25:37.1347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,142.66*56
2024-07-17T06:25:38.1344977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,142.41*7D
2024-07-17T06:25:39.1380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,142.45*77
2024-07-17T06:25:40.1265270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,142.69*7E
2024-07-17T06:25:41.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,142.89*51
2024-07-17T06:25:42.1305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,142.96*76
2024-07-17T06:25:43.1304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,142.98*7C
2024-07-17T06:25:44.1303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,143.03*7B
2024-07-17T06:25:45.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,143.12*5B
2024-07-17T06:25:46.1298557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,143.28*5E
2024-07-17T06:25:47.1296435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,143.39*5C
2024-07-17T06:25:48.1294237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,143.45*5E
2024-07-17T06:25:49.1292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,143.40*78
2024-07-17T06:25:50.1290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,143.29*7A
2024-07-17T06:25:51.1288304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,143.23*71
2024-07-17T06:25:52.1331652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,143.18*79
2024-07-17T06:25:53.1329978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,143.13*53
2024-07-17T06:25:54.1327552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,143.06*55
2024-07-17T06:25:55.1244792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,143.12*52
2024-07-17T06:25:56.1243814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,143.25*51
2024-07-17T06:25:57.1241319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,143.37*5D
2024-07-17T06:25:58.1238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,143.42*51
2024-07-17T06:25:59.1238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,143.45*5C
2024-07-17T06:26:00.1235481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,143.33*54
2024-07-17T06:26:01.1388338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,143.15*55
2024-07-17T06:26:02.1387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,142.90*72
2024-07-17T06:26:03.1385815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,142.70*7C
2024-07-17T06:26:04.1383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,142.62*78
2024-07-17T06:26:05.1381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,142.71*78
2024-07-17T06:26:06.1379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,142.96*71
2024-07-17T06:26:07.1377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,143.29*7C
2024-07-17T06:26:08.1256070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,143.56*77
2024-07-17T06:26:09.1253260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,143.57*5A
2024-07-17T06:26:10.1262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,143.23*53
2024-07-17T06:26:11.1247058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,142.71*5A
2024-07-17T06:26:12.1245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,142.23*5E
2024-07-17T06:26:13.1399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,142.03*71
2024-07-17T06:26:14.1395988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,142.33*72
2024-07-17T06:26:15.1392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,142.96*7E
2024-07-17T06:26:16.1233700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,143.50*54
2024-07-17T06:26:17.1259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,143.62*53
2024-07-17T06:26:18.1276952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,143.37*53
2024-07-17T06:26:19.1273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,142.96*55
2024-07-17T06:26:20.1271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,142.59*76
2024-07-17T06:26:21.1328323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,142.45*7E
2024-07-17T06:26:22.1325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,142.58*70
2024-07-17T06:26:23.1323371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,142.88*58
2024-07-17T06:26:24.1371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,143.09*58
2024-07-17T06:26:25.1368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,143.15*50
2024-07-17T06:26:26.1231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,143.10*5F
2024-07-17T06:26:27.1385009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,143.00*7C
2024-07-17T06:26:28.1383415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,143.04*7F
2024-07-17T06:26:29.1255242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,143.25*7E
2024-07-17T06:26:30.1253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,143.56*50
2024-07-17T06:26:31.1250843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,143.74*55
2024-07-17T06:26:32.1248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,143.61*53
2024-07-17T06:26:33.1246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,143.30*7A
2024-07-17T06:26:34.1243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,143.11*76
2024-07-17T06:26:35.1398692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,143.12*73
2024-07-17T06:26:36.1396071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,143.30*77
2024-07-17T06:26:37.1284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,143.48*52
2024-07-17T06:26:38.1282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,143.44*53
2024-07-17T06:26:39.1280350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,143.27*51
2024-07-17T06:26:40.1318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,143.12*50
2024-07-17T06:26:41.1316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,143.06*7A
2024-07-17T06:26:42.1314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,143.20*79
2024-07-17T06:26:43.1313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,143.63*7E
2024-07-17T06:26:44.1360355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,144.03*7E
2024-07-17T06:26:45.1356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,144.14*53
2024-07-17T06:26:46.1355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,143.97*55
2024-07-17T06:26:47.1353890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,143.64*54
2024-07-17T06:26:48.1352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,143.42*79
2024-07-17T06:26:49.1350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,143.34*74
2024-07-17T06:26:50.1390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,143.35*70
2024-07-17T06:26:51.1388362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,143.37*7F
2024-07-17T06:26:52.1230328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,143.45*50
2024-07-17T06:26:53.1228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,143.50*54
2024-07-17T06:26:54.1227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,143.38*53
2024-07-17T06:26:55.1224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,143.21*57
2024-07-17T06:26:56.1270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,143.06*74
2024-07-17T06:26:57.1268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,142.92*75
2024-07-17T06:26:58.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,142.88*73
2024-07-17T06:26:59.1296981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,143.08*78
2024-07-17T06:27:00.1294685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,143.32*7A
2024-07-17T06:27:01.1292854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,143.46*77
2024-07-17T06:27:02.1291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,143.49*5E
2024-07-17T06:27:03.1288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,143.44*53
2024-07-17T06:27:04.1287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,143.21*5F
2024-07-17T06:27:05.1285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,142.98*7C
2024-07-17T06:27:06.1380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,142.91*7C
2024-07-17T06:27:07.1277873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,142.94*79
2024-07-17T06:27:08.1275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,143.02*7C
2024-07-17T06:27:09.1273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,143.11*52
2024-07-17T06:27:10.1271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,143.21*52
2024-07-17T06:27:11.1269596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,143.20*50
2024-07-17T06:27:12.1267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,142.98*50
2024-07-17T06:27:13.1356179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,142.83*74
2024-07-17T06:27:14.1354494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.83*77
2024-07-17T06:27:15.1235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,142.90*76
2024-07-17T06:27:16.1234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,142.99*7E
2024-07-17T06:27:17.1388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,143.06*76
2024-07-17T06:27:18.1387881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,143.03*78
2024-07-17T06:27:19.1386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,142.96*71
2024-07-17T06:27:20.1384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,142.96*75
2024-07-17T06:27:21.1383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,142.92*5D
2024-07-17T06:27:22.1381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,142.79*5D
2024-07-17T06:27:23.1380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,142.63*5E
2024-07-17T06:27:24.1378997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,142.59*7C
2024-07-17T06:27:25.1258543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,142.76*79
2024-07-17T06:27:26.1257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,143.13*75
2024-07-17T06:27:27.1254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,143.48*78
2024-07-17T06:27:28.1275707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,143.56*5E
2024-07-17T06:27:29.1274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,143.27*5A
2024-07-17T06:27:30.1271745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,142.75*56
2024-07-17T06:27:31.1269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,142.32*57
2024-07-17T06:27:32.1309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,142.24*72
2024-07-17T06:27:33.1308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,142.46*7B
2024-07-17T06:27:34.1306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,142.90*79
2024-07-17T06:27:35.1304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,143.42*7A
2024-07-17T06:27:36.1302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,143.71*55
2024-07-17T06:27:37.1351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,143.75*53
2024-07-17T06:27:38.1370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,143.61*54
2024-07-17T06:27:39.1368031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,143.35*78
2024-07-17T06:27:40.1365335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,143.10*76
2024-07-17T06:27:41.1364040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,143.04*78
2024-07-17T06:27:42.1362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,143.25*77
2024-07-17T06:27:43.1360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,143.55*5B
2024-07-17T06:27:44.1359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,143.60*51
2024-07-17T06:27:45.1356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,143.37*54
2024-07-17T06:27:46.1355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,143.08*5D
2024-07-17T06:27:47.1352810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,142.86*75
2024-07-17T06:27:48.1351764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,142.75*7E
2024-07-17T06:27:49.1349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,142.71*7D
2024-07-17T06:27:50.1347379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,142.94*7C
2024-07-17T06:27:51.1345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,143.28*72
2024-07-17T06:27:52.1344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,143.57*54
2024-07-17T06:27:53.1378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,143.63*57
2024-07-17T06:27:54.1377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,143.47*54
2024-07-17T06:27:55.1375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,143.22*7D
2024-07-17T06:27:56.1372721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,143.01*75
2024-07-17T06:27:57.1371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,142.89*55
2024-07-17T06:27:58.1367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,142.76*5E
2024-07-17T06:27:59.1367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,142.67*5F
2024-07-17T06:28:00.1365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,142.71*57
2024-07-17T06:28:01.1362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,142.77*7C
2024-07-17T06:28:02.1394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,142.86*71
2024-07-17T06:28:03.1393625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,142.98*56
2024-07-17T06:28:04.1238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,142.98*5A
2024-07-17T06:28:05.1238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,142.82*52
2024-07-17T06:28:06.1391825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,142.64*7B
2024-07-17T06:28:07.1389585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,142.54*73
2024-07-17T06:28:08.1426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,142.60*7E
2024-07-17T06:28:09.1430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,142.79*70
2024-07-17T06:28:10.1331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,143.04*79
2024-07-17T06:28:11.1329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,143.22*5B
2024-07-17T06:28:12.1327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,143.15*50
2024-07-17T06:28:13.1325257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,142.81*59
2024-07-17T06:28:14.1323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,142.40*5C
2024-07-17T06:28:15.1321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,142.04*53
2024-07-17T06:28:16.1319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,142.04*52
2024-07-17T06:28:17.1317573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,142.41*5B
2024-07-17T06:28:18.1315673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,142.92*73
2024-07-17T06:28:19.1346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,143.36*7E
2024-07-17T06:28:20.1345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,143.56*7B
2024-07-17T06:28:21.1383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,143.41*5B
2024-07-17T06:28:22.1381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,142.98*56
2024-07-17T06:28:23.1380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,142.57*58
2024-07-17T06:28:24.1378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,142.38*74
2024-07-17T06:28:25.1375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,142.43*72
2024-07-17T06:28:26.1373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,142.75*79
2024-07-17T06:28:27.1373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,143.17*76
2024-07-17T06:28:28.1370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,143.47*50
2024-07-17T06:28:29.1368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,143.54*5A
2024-07-17T06:28:30.1366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,143.38*5E
2024-07-17T06:28:31.1364137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,143.05*56
2024-07-17T06:28:32.1325706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,142.76*79
2024-07-17T06:28:33.1393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,142.73*76
2024-07-17T06:28:34.1391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,142.95*76
2024-07-17T06:28:35.1290325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,143.27*79
2024-07-17T06:28:36.1330703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,143.57*79
2024-07-17T06:28:37.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,143.77*5F
2024-07-17T06:28:38.1358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,143.74*5E
2024-07-17T06:28:39.1324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,143.47*5A
2024-07-17T06:28:40.1322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,143.02*56
2024-07-17T06:28:41.1320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,142.56*54
2024-07-17T06:28:42.1319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,142.29*76
2024-07-17T06:28:43.1318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,142.38*78
2024-07-17T06:28:44.1314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,142.67*79
2024-07-17T06:28:45.1313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,142.94*7B
2024-07-17T06:28:46.1312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,143.08*5C
2024-07-17T06:28:47.1308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,143.14*5B
2024-07-17T06:28:48.1307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,143.12*50
2024-07-17T06:28:49.1329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,143.11*71
2024-07-17T06:28:50.1381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,143.18*70
2024-07-17T06:28:51.1378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,143.28*7E
2024-07-17T06:28:52.1375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,143.38*72
2024-07-17T06:28:53.1249949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,143.39*54
2024-07-17T06:28:54.1248041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,143.23*59
2024-07-17T06:28:55.1246333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,143.06*54
2024-07-17T06:28:56.1266948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,142.96*74
2024-07-17T06:28:57.1302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,142.97*7C
2024-07-17T06:28:58.1300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,143.05*75
2024-07-17T06:28:59.1298579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,143.10*5A
2024-07-17T06:29:00.1296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,142.96*59
2024-07-17T06:29:01.1294868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,142.80*7B
2024-07-17T06:29:02.1371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,142.75*7F
2024-07-17T06:29:03.1370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,142.89*71
2024-07-17T06:29:04.1368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,143.19*75
2024-07-17T06:29:05.1366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,143.51*50
2024-07-17T06:29:06.1364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,143.76*52
2024-07-17T06:29:07.1362969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,143.79*5D
2024-07-17T06:29:08.1359139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,143.52*5B
2024-07-17T06:29:09.1358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,143.19*5F
2024-07-17T06:29:10.1356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,142.95*72
2024-07-17T06:29:11.1354867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,142.93*70
2024-07-17T06:29:12.1352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,143.09*74
2024-07-17T06:29:13.1403775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,143.31*7F
2024-07-17T06:29:14.1245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,143.46*5B
2024-07-17T06:29:15.1400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,143.43*5B
2024-07-17T06:29:16.1396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,143.19*55
2024-07-17T06:29:17.1395691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,142.97*58
2024-07-17T06:29:18.1393689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,142.94*78
2024-07-17T06:29:19.1391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,143.12*76
2024-07-17T06:29:20.1324798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,143.37*7E
2024-07-17T06:29:21.1357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,143.62*79
2024-07-17T06:29:22.1297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,143.67*51
2024-07-17T06:29:23.1295751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,143.59*5E
2024-07-17T06:29:24.1294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,143.48*59
2024-07-17T06:29:25.1291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,143.30*5F
2024-07-17T06:29:26.1290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,143.04*56
2024-07-17T06:29:27.1287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,142.78*7E
2024-07-17T06:29:28.1304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,142.62*7E
2024-07-17T06:29:29.1302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,142.66*72
2024-07-17T06:29:30.1301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,142.90*72
2024-07-17T06:29:31.1298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,143.24*78
2024-07-17T06:29:32.1297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,143.41*55
2024-07-17T06:29:33.1295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,143.42*5F
2024-07-17T06:29:34.1292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,143.21*5A
2024-07-17T06:29:35.1290779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,142.95*77
2024-07-17T06:29:36.1289070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,142.87*74
2024-07-17T06:29:37.1287206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,143.08*73
2024-07-17T06:29:38.1316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,143.38*73
2024-07-17T06:29:39.1314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,143.57*5B
2024-07-17T06:29:40.1335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,143.51*58
2024-07-17T06:29:41.1332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,143.18*5D
2024-07-17T06:29:42.1330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,142.83*75
2024-07-17T06:29:43.1328923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,142.63*76
2024-07-17T06:29:44.1327275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,142.57*71
2024-07-17T06:29:45.1346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,142.71*7D
2024-07-17T06:29:46.1344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,143.02*5D
2024-07-17T06:29:47.1342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,143.28*59
2024-07-17T06:29:48.1340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,143.32*54
2024-07-17T06:29:49.1378157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,143.21*5D
2024-07-17T06:29:50.1376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,142.99*7B
2024-07-17T06:29:51.1373009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,142.76*77
2024-07-17T06:29:52.1371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,142.69*71
2024-07-17T06:29:53.1390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,142.72*54
2024-07-17T06:29:54.1388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,142.79*57
2024-07-17T06:29:55.1274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,142.87*57
2024-07-17T06:29:56.1380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,142.97*71
2024-07-17T06:29:57.1378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,143.14*78
2024-07-17T06:29:58.1376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,143.26*79
2024-07-17T06:29:59.1375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,143.27*57
2024-07-17T06:30:00.1373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,143.08*5F
2024-07-17T06:30:01.1371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,142.75*55
2024-07-17T06:30:02.1390407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,142.35*57
2024-07-17T06:30:03.1388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,142.13*70
2024-07-17T06:30:04.1386296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,142.19*77
2024-07-17T06:30:05.1386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,142.41*7F
2024-07-17T06:30:06.1382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,142.74*7F
2024-07-17T06:30:07.1379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,143.00*54
2024-07-17T06:30:08.1378215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,143.14*51
2024-07-17T06:30:09.1376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,143.19*59
2024-07-17T06:30:10.1374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,143.17*70
2024-07-17T06:30:11.1372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,143.09*70
2024-07-17T06:30:12.1370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,143.14*7F
2024-07-17T06:30:13.1368409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,143.37*76
2024-07-17T06:30:14.1366438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,143.68*78
2024-07-17T06:30:15.1364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,143.84*5B
2024-07-17T06:30:16.1391649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,143.65*5B
2024-07-17T06:30:17.1389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,143.16*59
2024-07-17T06:30:18.1387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,142.66*53
2024-07-17T06:30:19.1385570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,142.41*72
2024-07-17T06:30:20.1383827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,142.53*78
2024-07-17T06:30:21.1381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,142.91*73
2024-07-17T06:30:22.1379221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,143.39*71
2024-07-17T06:30:23.1399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,143.73*58
2024-07-17T06:30:24.1261444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,143.69*5B
2024-07-17T06:30:25.1413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,143.38*5F
2024-07-17T06:30:26.1412927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,143.04*5C
2024-07-17T06:30:27.1341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,142.79*5C
2024-07-17T06:30:28.1386392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,142.73*7F
2024-07-17T06:30:29.1385278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,142.89*7A
2024-07-17T06:30:30.1382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,143.17*7F
2024-07-17T06:30:31.1381126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,143.36*78
2024-07-17T06:30:32.1378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,143.35*52
2024-07-17T06:30:33.1254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,143.22*5A
2024-07-17T06:30:34.1253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,143.09*55
2024-07-17T06:30:35.1407718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,143.07*76
2024-07-17T06:30:36.1405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,143.16*7B
2024-07-17T06:30:37.1403962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,143.34*53
2024-07-17T06:30:38.1401681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,143.47*5A
2024-07-17T06:30:39.1293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,143.45*50
2024-07-17T06:30:40.1397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,143.25*52
2024-07-17T06:30:41.1299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,143.00*54
2024-07-17T06:30:42.1347104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.92*72
2024-07-17T06:30:43.1346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,143.05*7D
2024-07-17T06:30:44.1343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,143.26*76
2024-07-17T06:30:45.1342259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,143.46*7F
2024-07-17T06:30:46.1340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,143.57*58
2024-07-17T06:30:47.1338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,143.49*5C
2024-07-17T06:30:48.1337382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,143.20*5F
2024-07-17T06:30:49.1438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,142.89*54
2024-07-17T06:30:50.1367776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,142.71*77
2024-07-17T06:30:51.1365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,142.70*79
2024-07-17T06:30:52.1364165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,142.87*7C
2024-07-17T06:30:53.1305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,143.08*71
2024-07-17T06:30:54.1375577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,143.18*51
2024-07-17T06:30:55.1301536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,143.12*54
2024-07-17T06:30:56.1299456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,142.86*52
2024-07-17T06:30:57.1297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,142.61*7E
2024-07-17T06:30:58.1296296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,142.54*72
2024-07-17T06:30:59.1293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,142.67*7E
2024-07-17T06:31:00.1291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,142.90*74
2024-07-17T06:31:01.1289379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,143.03*51
2024-07-17T06:31:02.1287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,142.94*55
2024-07-17T06:31:03.1303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,142.71*57
2024-07-17T06:31:04.1326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,142.40*57
2024-07-17T06:31:05.1350904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,142.20*7B
2024-07-17T06:31:06.1349531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,142.32*72
2024-07-17T06:31:07.1347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,142.67*72
2024-07-17T06:31:08.1379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,143.11*74
2024-07-17T06:31:09.1376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,143.39*56
2024-07-17T06:31:10.1265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,143.27*50
2024-07-17T06:31:11.1262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,142.88*57
2024-07-17T06:31:12.1259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,142.51*51
2024-07-17T06:31:13.1268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,142.26*54
2024-07-17T06:31:14.1411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,142.19*7E
2024-07-17T06:31:15.1409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,142.30*78
2024-07-17T06:31:16.1407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,142.59*77
2024-07-17T06:31:17.1405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,142.88*7E
2024-07-17T06:31:18.1405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,143.08*5A
2024-07-17T06:31:19.1430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,143.15*50
2024-07-17T06:31:20.1421335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,143.15*57
2024-07-17T06:31:21.1399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,143.15*5D
2024-07-17T06:31:22.1396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,143.13*74
2024-07-17T06:31:23.1395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,143.19*77
2024-07-17T06:31:24.1394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,143.16*78
2024-07-17T06:31:25.1391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,143.01*7A
2024-07-17T06:31:26.1388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,142.99*7E
2024-07-17T06:31:27.1387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,143.10*70
2024-07-17T06:31:28.1384713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,143.11*51
2024-07-17T06:31:29.1382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,143.03*50
2024-07-17T06:31:30.1288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,143.02*57
2024-07-17T06:31:31.1287763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,143.03*54
2024-07-17T06:31:32.1285209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,143.07*79
2024-07-17T06:31:33.1284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,143.13*79
2024-07-17T06:31:34.1283589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,143.12*70
2024-07-17T06:31:35.1300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,143.07*55
2024-07-17T06:31:36.1297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,143.04*54
2024-07-17T06:31:37.1296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,142.94*58
2024-07-17T06:31:38.1295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,142.78*7D
2024-07-17T06:31:39.1293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,142.71*7B
2024-07-17T06:31:40.1376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,142.67*71
2024-07-17T06:31:41.1375601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,142.68*5B
2024-07-17T06:31:42.1372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,142.60*55
2024-07-17T06:31:43.1370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,142.50*7F
2024-07-17T06:31:44.1369737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,142.54*77
2024-07-17T06:31:45.1367155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,142.67*7B
2024-07-17T06:31:46.1358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,142.72*79
2024-07-17T06:31:47.1357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,142.61*7D
2024-07-17T06:31:48.1376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,142.49*7A
2024-07-17T06:31:49.1352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,142.47*78
2024-07-17T06:31:50.1350891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,142.55*75
2024-07-17T06:31:51.1348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,142.67*7B
2024-07-17T06:31:52.1347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,142.78*72
2024-07-17T06:31:53.1345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,142.71*52
2024-07-17T06:31:54.1343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,142.67*56
2024-07-17T06:31:55.1342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,142.74*54
2024-07-17T06:31:56.1339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,142.87*59
2024-07-17T06:31:57.1337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,143.00*5F
2024-07-17T06:31:58.1336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,143.06*74
2024-07-17T06:31:59.1334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,143.03*7A
2024-07-17T06:32:00.1332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,143.02*79
2024-07-17T06:32:01.1330507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,143.11*7F
2024-07-17T06:32:02.1433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,143.24*76
2024-07-17T06:32:03.1377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,143.36*74
2024-07-17T06:32:04.1375469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,143.40*7F
2024-07-17T06:32:05.1373677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,143.40*7C
2024-07-17T06:32:06.1371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,143.44*74
2024-07-17T06:32:07.1369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,143.46*7D
2024-07-17T06:32:08.1366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,143.41*57
2024-07-17T06:32:09.1365693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,143.34*54
2024-07-17T06:32:10.1364143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,143.26*57
2024-07-17T06:32:11.1362093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,143.21*51
2024-07-17T06:32:12.1385619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,143.31*76
2024-07-17T06:32:13.1384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,143.51*71
2024-07-17T06:32:14.1308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,143.60*78
2024-07-17T06:32:15.1307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,143.62*7E
2024-07-17T06:32:16.1343955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,143.59*71
2024-07-17T06:32:17.1341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,143.49*5B
2024-07-17T06:32:18.1366446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,143.32*5B
2024-07-17T06:32:19.1365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,143.19*5C
2024-07-17T06:32:20.1363089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,143.16*56
2024-07-17T06:32:21.1361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,143.18*75
2024-07-17T06:32:22.1360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,143.11*7B
2024-07-17T06:32:23.1391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,143.09*7D
2024-07-17T06:32:24.1390372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,143.13*7B
2024-07-17T06:32:25.1387165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,143.09*5F
2024-07-17T06:32:26.1385559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,143.03*52
2024-07-17T06:32:27.1383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,143.07*57
2024-07-17T06:32:28.1381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,143.22*5B
2024-07-17T06:32:29.1379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,143.35*7F
2024-07-17T06:32:30.1377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,143.32*7D
2024-07-17T06:32:31.1376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,143.14*7D
2024-07-17T06:32:32.1373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,142.94*54
2024-07-17T06:32:33.1398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,142.78*50
2024-07-17T06:32:34.1396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,142.76*53
2024-07-17T06:32:35.1393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,142.83*76
2024-07-17T06:32:36.1392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,142.86*76
2024-07-17T06:32:37.1390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,142.91*7D
2024-07-17T06:32:38.1230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,142.99*50
2024-07-17T06:32:39.1230177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,142.96*59
2024-07-17T06:32:40.1228266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,142.65*5A
2024-07-17T06:32:41.1257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,142.35*5D
2024-07-17T06:32:42.1254742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,142.33*70
2024-07-17T06:32:43.1252946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,142.45*7C
2024-07-17T06:32:44.1368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,142.67*78
2024-07-17T06:32:45.1367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,142.92*73
2024-07-17T06:32:46.1365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,143.11*5B
2024-07-17T06:32:47.1248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,143.17*57
2024-07-17T06:32:48.1246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,143.03*54
2024-07-17T06:32:49.1277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,142.83*5D
2024-07-17T06:32:50.1338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,142.62*5B
2024-07-17T06:32:51.1337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,142.39*5B
2024-07-17T06:32:52.1335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,142.22*73
2024-07-17T06:32:53.1333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,142.18*79
2024-07-17T06:32:54.1331844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,142.36*75
2024-07-17T06:32:55.1329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,142.59*74
2024-07-17T06:32:56.1327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,142.79*58
2024-07-17T06:32:57.1325223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,142.93*5D
2024-07-17T06:32:58.1364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,142.94*59
2024-07-17T06:32:59.1363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,142.94*54
2024-07-17T06:33:00.1360750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,142.95*71
2024-07-17T06:33:01.1358715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,142.95*74
2024-07-17T06:33:02.1301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,142.87*7E
2024-07-17T06:33:03.1297914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,142.69*5A
2024-07-17T06:33:04.1329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,142.63*7C
2024-07-17T06:33:05.1327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,142.73*7A
2024-07-17T06:33:06.1358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,142.87*76
2024-07-17T06:33:07.1248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,143.06*74
2024-07-17T06:33:08.1246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,143.18*5A
2024-07-17T06:33:09.1244289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,143.20*59
2024-07-17T06:33:10.1242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,143.12*54
2024-07-17T06:33:11.1266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,143.00*56
2024-07-17T06:33:12.1333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,142.89*52
2024-07-17T06:33:13.1331876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,142.72*5E
2024-07-17T06:33:14.1328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,142.60*54
2024-07-17T06:33:15.1328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,142.64*73
2024-07-17T06:33:16.1325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,142.89*72
2024-07-17T06:33:17.1324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,143.34*7D
2024-07-17T06:33:18.1369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,143.79*7D
2024-07-17T06:33:19.1254506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,144.00*7D
2024-07-17T06:33:20.1252519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,143.96*5B
2024-07-17T06:33:21.1288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,143.74*5A
2024-07-17T06:33:22.1328148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,143.33*50
2024-07-17T06:33:23.1233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,142.87*5A
2024-07-17T06:33:24.1387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,142.60*72
2024-07-17T06:33:25.1385275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,142.61*78
2024-07-17T06:33:26.1383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,142.83*7F
2024-07-17T06:33:27.1280528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,143.21*78
2024-07-17T06:33:28.1347414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,143.62*52
2024-07-17T06:33:29.1345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,143.88*5E
2024-07-17T06:33:30.1343236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,143.92*5A
2024-07-17T06:33:31.1341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,143.74*5E
2024-07-17T06:33:32.1251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,143.53*57
2024-07-17T06:33:33.1366642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,143.48*78
2024-07-17T06:33:34.1245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,143.68*79
2024-07-17T06:33:35.1244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,143.97*70
2024-07-17T06:33:36.1398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,144.12*7D
2024-07-17T06:33:37.1240481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,144.07*54
2024-07-17T06:33:38.1290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,143.91*5B
2024-07-17T06:33:39.1288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,143.76*55
2024-07-17T06:33:40.1286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,143.76*57
2024-07-17T06:33:41.1285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,143.91*70
2024-07-17T06:33:42.1282837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,143.99*50
2024-07-17T06:33:43.1280922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,143.94*57
2024-07-17T06:33:44.1278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,143.75*51
2024-07-17T06:33:45.1276780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,143.49*72
2024-07-17T06:33:46.1275170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,143.32*7D
2024-07-17T06:33:47.1273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,143.27*79
2024-07-17T06:33:48.1270479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,143.35*51
2024-07-17T06:33:49.1268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,143.50*54
2024-07-17T06:33:50.1336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,143.65*78
2024-07-17T06:33:51.1369817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,143.74*72
2024-07-17T06:33:52.1368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,143.70*7C
2024-07-17T06:33:53.1237179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,143.51*55
2024-07-17T06:33:54.1235813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,143.32*56
2024-07-17T06:33:55.1250342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,143.31*73
2024-07-17T06:33:56.1247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,143.47*79
2024-07-17T06:33:57.1246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,143.62*76
2024-07-17T06:33:58.1244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,143.67*53
2024-07-17T06:33:59.1242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,143.49*5A
2024-07-17T06:34:00.1240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,143.06*51
2024-07-17T06:34:01.1238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,142.70*56
2024-07-17T06:34:02.1391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,142.57*74
2024-07-17T06:34:03.1389756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,142.65*7C
2024-07-17T06:34:04.1388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,142.89*71
2024-07-17T06:34:05.1230608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,143.13*52
2024-07-17T06:34:06.1278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,143.23*57
2024-07-17T06:34:07.1275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,143.31*5B
2024-07-17T06:34:08.1390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,143.35*70
2024-07-17T06:34:09.1387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,143.32*79
2024-07-17T06:34:10.1262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,143.26*7F
2024-07-17T06:34:11.1363423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,143.16*5D
2024-07-17T06:34:12.1362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,143.03*59
2024-07-17T06:34:13.1360321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,142.94*5B
2024-07-17T06:34:14.1358595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,142.87*5B
2024-07-17T06:34:15.1355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,142.80*72
2024-07-17T06:34:16.1354511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,142.75*5F
2024-07-17T06:34:17.1353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,142.71*51
2024-07-17T06:34:18.1374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,142.75*7C
2024-07-17T06:34:19.1370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,142.89*7A
2024-07-17T06:34:20.1368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,142.99*74
2024-07-17T06:34:21.1366645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,143.10*7D
2024-07-17T06:34:22.1364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,143.26*58
2024-07-17T06:34:23.1232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,143.27*53
2024-07-17T06:34:24.1361775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,143.08*55
2024-07-17T06:34:25.1358813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,142.91*5C
2024-07-17T06:34:26.1355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,142.68*74
2024-07-17T06:34:27.1354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,142.46*7F
2024-07-17T06:34:28.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,142.39*77
2024-07-17T06:34:29.1351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,142.58*70
2024-07-17T06:34:30.1349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,142.88*7E
2024-07-17T06:34:31.1347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,142.96*7B
2024-07-17T06:34:32.1344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,142.83*59
2024-07-17T06:34:33.1390406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,142.70*56
2024-07-17T06:34:34.1340583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,142.60*53
2024-07-17T06:34:35.1339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,142.56*57
2024-07-17T06:34:36.1364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,142.64*7B
2024-07-17T06:34:37.1363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,142.92*72
2024-07-17T06:34:38.1359456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,143.17*78
2024-07-17T06:34:39.1357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,143.15*75
2024-07-17T06:34:40.1356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,143.04*7D
2024-07-17T06:34:41.1355684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,142.88*7E
2024-07-17T06:34:42.1379376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,142.72*72
2024-07-17T06:34:43.1378327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,142.65*54
2024-07-17T06:34:44.1375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,142.64*55
2024-07-17T06:34:45.1374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,142.66*58
2024-07-17T06:34:46.1371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,142.72*5C
2024-07-17T06:34:47.1370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,142.68*54
2024-07-17T06:34:48.1248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,142.51*55
2024-07-17T06:34:49.1246924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,142.36*55
2024-07-17T06:34:50.1245472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,142.24*77
2024-07-17T06:34:51.1399422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,142.16*7E
2024-07-17T06:34:52.1397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,142.16*7D
2024-07-17T06:34:53.1395563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,142.31*78
2024-07-17T06:34:54.1393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,142.64*7D
2024-07-17T06:34:55.1297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,143.03*79
2024-07-17T06:34:56.1372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,143.15*7E
2024-07-17T06:34:57.1370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,142.89*53
2024-07-17T06:34:58.1368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,142.35*5C
2024-07-17T06:34:59.1383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,141.74*5B
2024-07-17T06:35:00.1411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,141.37*53
2024-07-17T06:35:01.1379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,141.50*7B
2024-07-17T06:35:02.1377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,142.02*70
2024-07-17T06:35:03.1251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,142.56*7D
2024-07-17T06:35:04.1270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,142.82*5D
2024-07-17T06:35:05.1268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,142.74*5D
2024-07-17T06:35:06.1265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,142.40*50
2024-07-17T06:35:07.1265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,141.95*7F
2024-07-17T06:35:08.1262866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,141.65*53
2024-07-17T06:35:09.1261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,141.51*78
2024-07-17T06:35:10.1258926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,141.51*76
2024-07-17T06:35:11.1256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,141.82*76
2024-07-17T06:35:12.1322506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,142.32*75
2024-07-17T06:35:13.1284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.25,142.80*5A
2024-07-17T06:35:14.1382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,142.97*59
2024-07-17T06:35:15.1405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,142.72*57
2024-07-17T06:35:16.1376951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,142.27*51
2024-07-17T06:35:17.1375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,141.89*53
2024-07-17T06:35:18.1372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,141.61*71
2024-07-17T06:35:19.1370608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,141.58*75
2024-07-17T06:35:20.1368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,141.81*71
2024-07-17T06:35:21.1365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,142.23*74
2024-07-17T06:35:22.1364818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,142.68*5F
2024-07-17T06:35:23.1362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,142.94*5D
2024-07-17T06:35:24.1360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,142.83*56
2024-07-17T06:35:25.1359108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,142.45*51
2024-07-17T06:35:26.1356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,142.01*70
2024-07-17T06:35:27.1355093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,141.64*7F
2024-07-17T06:35:28.1353337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,141.49*76
2024-07-17T06:35:29.1350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,141.69*7B
2024-07-17T06:35:30.1348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,142.05*7D
2024-07-17T06:35:31.1376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,142.39*51
2024-07-17T06:35:32.1375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,142.61*5B
2024-07-17T06:35:33.1398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,142.67*51
2024-07-17T06:35:34.1371558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,142.59*54
2024-07-17T06:35:35.1382737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,142.25*51
2024-07-17T06:35:36.1253520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,141.77*5F
2024-07-17T06:35:37.1252064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,141.46*73
2024-07-17T06:35:38.1405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,141.51*78
2024-07-17T06:35:39.1403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,141.81*73
2024-07-17T06:35:40.1399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,142.20*7F
2024-07-17T06:35:41.1242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,142.57*55
2024-07-17T06:35:42.1241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,142.78*5A
2024-07-17T06:35:43.1396167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,142.68*5E
2024-07-17T06:35:44.1393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,142.43*71
2024-07-17T06:35:45.1391904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,142.13*73
2024-07-17T06:35:46.1389493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,141.97*7F
2024-07-17T06:35:47.1387845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,142.04*77
2024-07-17T06:35:48.1385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,142.25*50
2024-07-17T06:35:49.1383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,142.43*50
2024-07-17T06:35:50.1381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,142.50*5D
2024-07-17T06:35:51.1379990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,142.48*55
2024-07-17T06:35:52.1377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,142.42*58
2024-07-17T06:35:53.1375735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,142.26*7F
2024-07-17T06:35:54.1374241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.08*73
2024-07-17T06:35:55.1390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,142.14*71
2024-07-17T06:35:56.1387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,142.33*7F
2024-07-17T06:35:57.1386401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,142.47*7F
2024-07-17T06:35:58.1383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,142.58*76
2024-07-17T06:35:59.1382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,142.66*56
2024-07-17T06:36:00.1244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,142.59*57
2024-07-17T06:36:01.1243662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,142.46*55
2024-07-17T06:36:02.1397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,142.31*71
2024-07-17T06:36:03.1333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,142.12*79
2024-07-17T06:36:04.1330794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,142.09*5D
2024-07-17T06:36:05.1329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,142.24*5C
2024-07-17T06:36:06.1327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,142.26*55
2024-07-17T06:36:07.1325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,142.18*57
2024-07-17T06:36:08.1322381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,142.17*7B
2024-07-17T06:36:09.1321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,142.23*79
2024-07-17T06:36:10.1319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,142.29*75
2024-07-17T06:36:11.1358860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,142.32*71
2024-07-17T06:36:12.1356567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,142.25*57
2024-07-17T06:36:13.1355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,142.22*5B
2024-07-17T06:36:14.1353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,142.20*50
2024-07-17T06:36:15.1373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,142.22*76
2024-07-17T06:36:16.1371521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,142.31*7B
2024-07-17T06:36:17.1392216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,142.43*78
2024-07-17T06:36:18.1367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,142.57*7C
2024-07-17T06:36:19.1391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,142.68*5F
2024-07-17T06:36:20.1408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,142.62*50
2024-07-17T06:36:21.1362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,142.37*58
2024-07-17T06:36:22.1242215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,142.05*51
2024-07-17T06:36:23.1240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,141.76*5E
2024-07-17T06:36:24.1394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,141.58*73
2024-07-17T06:36:25.1391564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,141.63*78
2024-07-17T06:36:26.1390198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,141.81*74
2024-07-17T06:36:27.1388702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,142.05*7F
2024-07-17T06:36:28.1406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,142.22*5C
2024-07-17T06:36:29.1384456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,142.29*58
2024-07-17T06:36:30.1328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,142.26*58
2024-07-17T06:36:31.1330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,142.07*56
2024-07-17T06:36:32.1348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,141.78*50
2024-07-17T06:36:33.1387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,141.50*5C
2024-07-17T06:36:34.1309263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,141.33*7F
2024-07-17T06:36:35.1308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,141.38*7B
2024-07-17T06:36:36.1326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,141.57*7B
2024-07-17T06:36:37.1303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,141.83*78
2024-07-17T06:36:38.1302408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,142.05*53
2024-07-17T06:36:39.1300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,142.11*55
2024-07-17T06:36:40.1334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,142.02*50
2024-07-17T06:36:41.1333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,141.88*59
2024-07-17T06:36:42.1330087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,141.69*50
2024-07-17T06:36:43.1329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,141.53*74
2024-07-17T06:36:44.1328274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,141.46*76
2024-07-17T06:36:45.1325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,141.40*7F
2024-07-17T06:36:46.1323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,141.40*72
2024-07-17T06:36:47.1321052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,141.53*70
2024-07-17T06:36:48.1318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,141.70*7E
2024-07-17T06:36:49.1317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,141.90*5C
2024-07-17T06:36:50.1315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,142.02*58
2024-07-17T06:36:51.1313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,141.94*5D
2024-07-17T06:36:52.1310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,141.77*52
2024-07-17T06:36:53.1309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,141.51*57
2024-07-17T06:36:54.1307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,141.35*50
2024-07-17T06:36:55.1304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,141.19*7C
2024-07-17T06:36:56.1303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,141.13*7C
2024-07-17T06:36:57.1323194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,141.33*7F
2024-07-17T06:36:58.1321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,141.69*7F
2024-07-17T06:36:59.1318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,142.15*74
2024-07-17T06:37:00.1345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,142.55*7F
2024-07-17T06:37:01.1343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,142.73*5E
2024-07-17T06:37:02.1341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,142.58*52
2024-07-17T06:37:03.1339462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,142.16*5E
2024-07-17T06:37:04.1336905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,141.64*50
2024-07-17T06:37:05.1336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,141.29*55
2024-07-17T06:37:06.1332959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,141.30*7D
2024-07-17T06:37:07.1332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,141.59*74
2024-07-17T06:37:08.1329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,141.86*7E
2024-07-17T06:37:09.1328468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,142.07*70
2024-07-17T06:37:10.1346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,142.19*5A
2024-07-17T06:37:11.1356362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,142.24*56
2024-07-17T06:37:12.1354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,142.24*5E
2024-07-17T06:37:13.1352674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,142.24*73
2024-07-17T06:37:14.1350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,142.32*78
2024-07-17T06:37:15.1367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,142.35*7C
2024-07-17T06:37:16.1364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,142.32*79
2024-07-17T06:37:17.1362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,142.31*5E
2024-07-17T06:37:18.1361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,142.46*7E
2024-07-17T06:37:19.1270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,142.63*7C
2024-07-17T06:37:20.1268189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,142.71*53
2024-07-17T06:37:21.1266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,142.72*56
2024-07-17T06:37:22.1283611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,142.68*59
2024-07-17T06:37:23.1351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,142.58*5D
2024-07-17T06:37:24.1318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,142.35*5F
2024-07-17T06:37:25.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,142.04*74
2024-07-17T06:37:26.1351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,141.85*7A
2024-07-17T06:37:27.1351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,141.83*7D
2024-07-17T06:37:28.1348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,141.91*77
2024-07-17T06:37:29.1346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,142.18*7D
2024-07-17T06:37:30.1344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,142.66*79
2024-07-17T06:37:31.1343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,143.00*51
2024-07-17T06:37:32.1340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,143.00*55
2024-07-17T06:37:33.1338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,142.71*5F
2024-07-17T06:37:34.1335797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,142.19*5A
2024-07-17T06:37:35.1334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,141.67*50
2024-07-17T06:37:36.1333544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,141.38*70
2024-07-17T06:37:37.1330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,141.32*75
2024-07-17T06:37:38.1329442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,141.61*7D
2024-07-17T06:37:39.1327335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,142.05*76
2024-07-17T06:37:40.1324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,142.33*53
2024-07-17T06:37:41.1323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,142.36*5A
2024-07-17T06:37:42.1321534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,142.31*5C
2024-07-17T06:37:43.1382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,142.34*50
2024-07-17T06:37:44.1382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,142.29*5B
2024-07-17T06:37:45.1379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,142.10*7C
2024-07-17T06:37:46.1273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,141.98*70
2024-07-17T06:37:47.1271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,142.19*72
2024-07-17T06:37:48.1269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,142.41*7F
2024-07-17T06:37:49.1267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,142.49*53
2024-07-17T06:37:50.1265437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,142.32*54
2024-07-17T06:37:51.1263392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,141.95*5F
2024-07-17T06:37:52.1261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,141.72*53
2024-07-17T06:37:53.1259520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,141.69*74
2024-07-17T06:37:54.1373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,141.74*7F
2024-07-17T06:37:55.1258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,141.79*74
2024-07-17T06:37:56.1270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,141.77*55
2024-07-17T06:37:57.1254689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,141.70*50
2024-07-17T06:37:58.1253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,141.63*5F
2024-07-17T06:37:59.1407988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,141.61*7A
2024-07-17T06:38:00.1405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.67*7D
2024-07-17T06:38:01.1404319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,141.83*7B
2024-07-17T06:38:02.1402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,142.04*7D
2024-07-17T06:38:03.1400677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,142.17*7C
2024-07-17T06:38:04.1398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,142.17*5B
2024-07-17T06:38:05.1397222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,142.13*50
2024-07-17T06:38:06.1394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,142.02*56
2024-07-17T06:38:07.1393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,141.87*5D
2024-07-17T06:38:08.1322109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,141.74*79
2024-07-17T06:38:09.1320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,141.60*71
2024-07-17T06:38:10.1319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,141.46*7A
2024-07-17T06:38:11.1316583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,141.48*76
2024-07-17T06:38:12.1314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,141.61*7B
2024-07-17T06:38:13.1313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,141.84*73
2024-07-17T06:38:14.1332748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,142.11*76
2024-07-17T06:38:15.1265665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,142.40*7E
2024-07-17T06:38:16.1263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,142.47*53
2024-07-17T06:38:17.1261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,142.31*59
2024-07-17T06:38:18.1259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,142.06*52
2024-07-17T06:38:19.1288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,142.00*70
2024-07-17T06:38:20.1351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,142.12*74
2024-07-17T06:38:21.1349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,142.31*7F
2024-07-17T06:38:22.1347719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,142.59*7B
2024-07-17T06:38:23.1366029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,142.80*58
2024-07-17T06:38:24.1363836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,142.70*53
2024-07-17T06:38:25.1361994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,142.32*5C
2024-07-17T06:38:26.1360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,141.87*5E
2024-07-17T06:38:27.1357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,141.55*55
2024-07-17T06:38:28.1355974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,141.52*70
2024-07-17T06:38:29.1354362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,141.77*7F
2024-07-17T06:38:30.1351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,142.23*78
2024-07-17T06:38:31.1349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,142.60*5A
2024-07-17T06:38:32.1348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,142.70*5F
2024-07-17T06:38:33.1346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,142.62*50
2024-07-17T06:38:34.1344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,142.59*70
2024-07-17T06:38:35.1342509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,142.57*77
2024-07-17T06:38:36.1340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,142.51*7B
2024-07-17T06:38:37.1338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,142.56*7F
2024-07-17T06:38:38.1356157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,142.63*5E
2024-07-17T06:38:39.1353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,142.58*71
2024-07-17T06:38:40.1352479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,142.40*7F
2024-07-17T06:38:41.1413981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,142.29*74
2024-07-17T06:38:42.1412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,142.42*79
2024-07-17T06:38:43.1409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,142.60*7B
2024-07-17T06:38:44.1251674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,142.62*55
2024-07-17T06:38:45.1406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,142.43*5B
2024-07-17T06:38:46.1403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,142.08*5A
2024-07-17T06:38:47.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,141.66*5C
2024-07-17T06:38:48.1313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,141.46*50
2024-07-17T06:38:49.1311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,141.58*76
2024-07-17T06:38:50.1330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,141.86*7E
2024-07-17T06:38:51.1327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,142.22*7E
2024-07-17T06:38:52.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,142.54*5F
2024-07-17T06:38:53.1323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,142.61*59
2024-07-17T06:38:54.1344640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,142.43*59
2024-07-17T06:38:55.1341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,142.11*52
2024-07-17T06:38:56.1341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,141.70*59
2024-07-17T06:38:57.1274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,141.38*5B
2024-07-17T06:38:58.1271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,141.24*7A
2024-07-17T06:38:59.1297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,141.38*73
2024-07-17T06:39:00.1296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,141.81*78
2024-07-17T06:39:01.1293373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,142.38*7F
2024-07-17T06:39:02.1291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,142.73*75
2024-07-17T06:39:03.1289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,142.72*54
2024-07-17T06:39:04.1288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,142.46*57
2024-07-17T06:39:05.1286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,142.09*5E
2024-07-17T06:39:06.1284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,141.70*5F
2024-07-17T06:39:07.1328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,141.51*73
2024-07-17T06:39:08.1326525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,141.44*79
2024-07-17T06:39:09.1324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,141.48*70
2024-07-17T06:39:10.1322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,141.62*72
2024-07-17T06:39:11.1321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,141.75*54
2024-07-17T06:39:12.1352888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,141.68*5A
2024-07-17T06:39:13.1351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,141.45*56
2024-07-17T06:39:14.1382205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,141.28*5B
2024-07-17T06:39:15.1380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,141.24*5E
2024-07-17T06:39:16.1377434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,141.28*74
2024-07-17T06:39:17.1425064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,141.21*7C
2024-07-17T06:39:18.1373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,141.05*7E
2024-07-17T06:39:19.1372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,140.90*70
2024-07-17T06:39:20.1392644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,140.74*7B
2024-07-17T06:39:21.1390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,140.65*57
2024-07-17T06:39:22.1388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,140.81*76
2024-07-17T06:39:23.1387428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,141.09*74
2024-07-17T06:39:24.1404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,141.26*5B
2024-07-17T06:39:25.1402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,141.26*53
2024-07-17T06:39:26.1304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,141.14*53
2024-07-17T06:39:27.1302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,140.91*51
2024-07-17T06:39:28.1300010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,140.51*7A
2024-07-17T06:39:29.1297846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,140.12*75
2024-07-17T06:39:30.1349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,139.96*78
2024-07-17T06:39:31.1349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,140.05*77
2024-07-17T06:39:32.1346670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,140.44*77
2024-07-17T06:39:33.1345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,141.03*7B
2024-07-17T06:39:34.1343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,141.54*51
2024-07-17T06:39:35.1341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,141.74*56
2024-07-17T06:39:36.1339000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,141.63*50
2024-07-17T06:39:37.1337149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,141.30*5E
2024-07-17T06:39:38.1334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,140.95*73
2024-07-17T06:39:39.1333313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,140.76*7C
2024-07-17T06:39:40.1331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,140.72*7C
2024-07-17T06:39:41.1329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,140.85*5D
2024-07-17T06:39:42.1327345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,141.23*5D
2024-07-17T06:39:43.1325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,141.63*72
2024-07-17T06:39:44.1349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,141.82*71
2024-07-17T06:39:45.1346433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,141.75*7C
2024-07-17T06:39:46.1409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,141.44*52
2024-07-17T06:39:47.1402259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,141.07*56
2024-07-17T06:39:48.1400809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,140.77*58
2024-07-17T06:39:49.1406694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,140.85*73
2024-07-17T06:39:50.1396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,141.23*76
2024-07-17T06:39:51.1393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,141.55*79
2024-07-17T06:39:52.1392820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,141.64*5F
2024-07-17T06:39:53.1390667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,141.65*52
2024-07-17T06:39:54.1388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,141.71*78
2024-07-17T06:39:55.1387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,141.94*77
2024-07-17T06:39:56.1384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,142.09*74
2024-07-17T06:39:57.1383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,142.16*7A
2024-07-17T06:39:58.1380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,141.99*5A
2024-07-17T06:39:59.1378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,141.67*53
2024-07-17T06:40:00.1376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,141.40*50
2024-07-17T06:40:01.1375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,141.24*7F
2024-07-17T06:40:02.1397061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,141.24*73
2024-07-17T06:40:03.1395260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,141.39*75
2024-07-17T06:40:04.1393274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,141.55*7A
2024-07-17T06:40:05.1391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,141.84*74
2024-07-17T06:40:06.1388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,142.15*57
2024-07-17T06:40:07.1386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,142.27*53
2024-07-17T06:40:08.1385132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,142.09*55
2024-07-17T06:40:09.1383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,141.69*50
2024-07-17T06:40:10.1381461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,141.25*51
2024-07-17T06:40:11.1379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,140.93*5B
2024-07-17T06:40:12.1376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,140.91*7F
2024-07-17T06:40:13.1374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,141.15*7F
2024-07-17T06:40:14.1372989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,141.52*73
2024-07-17T06:40:15.1370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,141.70*58
2024-07-17T06:40:16.1369189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,141.67*50
2024-07-17T06:40:17.1394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,141.50*5F
2024-07-17T06:40:18.1392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,141.23*55
2024-07-17T06:40:19.1390663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,140.90*71
2024-07-17T06:40:20.1387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,140.73*79
2024-07-17T06:40:21.1386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,140.78*7E
2024-07-17T06:40:22.1384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,140.89*7F
2024-07-17T06:40:23.1381559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,140.99*59
2024-07-17T06:40:24.1444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,140.97*5D
2024-07-17T06:40:25.1378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,140.83*5B
2024-07-17T06:40:26.1376530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,140.71*55
2024-07-17T06:40:27.1375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,140.77*5E
2024-07-17T06:40:28.1432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,140.85*5F
2024-07-17T06:40:29.1369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,140.94*75
2024-07-17T06:40:30.1303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,141.18*79
2024-07-17T06:40:31.1301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,141.42*79
2024-07-17T06:40:32.1299198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.65*74
2024-07-17T06:40:33.1297705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,141.52*7F
2024-07-17T06:40:34.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,141.19*5E
2024-07-17T06:40:35.1293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,140.92*52
2024-07-17T06:40:36.1292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,140.74*5E
2024-07-17T06:40:37.1288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,140.72*56
2024-07-17T06:40:38.1305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,140.89*7A
2024-07-17T06:40:39.1304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,141.03*7F
2024-07-17T06:40:40.1302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,141.06*5E
2024-07-17T06:40:41.1300900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,141.12*56
2024-07-17T06:40:42.1349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,141.12*51
2024-07-17T06:40:43.1377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,140.91*52
2024-07-17T06:40:44.1375302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,140.63*51
2024-07-17T06:40:45.1373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,140.54*7E
2024-07-17T06:40:46.1312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,140.50*7D
2024-07-17T06:40:47.1386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,140.42*7F
2024-07-17T06:40:48.1384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,140.60*73
2024-07-17T06:40:49.1382830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,140.94*72
2024-07-17T06:40:50.1380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,141.17*77
2024-07-17T06:40:51.1379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,141.20*59
2024-07-17T06:40:52.1377378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,141.24*56
2024-07-17T06:40:53.1375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,141.17*54
2024-07-17T06:40:54.1373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,140.91*5E
2024-07-17T06:40:55.1371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,140.67*5D
2024-07-17T06:40:56.1282499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,140.50*7E
2024-07-17T06:40:57.1367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,140.45*7A
2024-07-17T06:40:58.1365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,140.49*70
2024-07-17T06:40:59.1363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,140.62*7F
2024-07-17T06:41:00.1386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,140.80*77
2024-07-17T06:41:01.1385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,141.05*53
2024-07-17T06:41:02.1382611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,141.25*7F
2024-07-17T06:41:03.1381105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,141.44*7A
2024-07-17T06:41:04.1379834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,141.52*50
2024-07-17T06:41:05.1311085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,141.36*53
2024-07-17T06:41:06.1308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,141.14*73
2024-07-17T06:41:07.1307238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,140.99*72
2024-07-17T06:41:08.1305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,140.81*7F
2024-07-17T06:41:09.1303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,140.71*56
2024-07-17T06:41:10.1324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,140.75*50
2024-07-17T06:41:11.1322490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,140.93*76
2024-07-17T06:41:12.1320963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,141.19*76
2024-07-17T06:41:13.1318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,141.36*50
2024-07-17T06:41:14.1315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,141.27*55
2024-07-17T06:41:15.1349177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,141.07*56
2024-07-17T06:41:16.1372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,140.76*5D
2024-07-17T06:41:17.1418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,140.48*75
2024-07-17T06:41:18.1286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,140.44*75
2024-07-17T06:41:19.1283927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,140.68*76
2024-07-17T06:41:20.1438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,141.02*77
2024-07-17T06:41:21.1279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,141.28*5A
2024-07-17T06:41:22.1319880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,141.25*53
2024-07-17T06:41:23.1317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,141.00*5B
2024-07-17T06:41:24.1315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,140.68*7E
2024-07-17T06:41:25.1313426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,140.52*7C
2024-07-17T06:41:26.1312193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,140.60*7A
2024-07-17T06:41:27.1310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.29,140.92*7E
2024-07-17T06:41:28.1308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,141.46*5F
2024-07-17T06:41:29.1306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,141.79*56
2024-07-17T06:41:30.1329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,141.81*57
2024-07-17T06:41:31.1328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,141.66*5B
2024-07-17T06:41:32.1326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,141.41*7E
2024-07-17T06:41:33.1324240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,141.01*7E
2024-07-17T06:41:34.1321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,140.74*57
2024-07-17T06:41:35.1309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,140.72*50
2024-07-17T06:41:36.1307806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,140.96*74
2024-07-17T06:41:37.1338428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,141.30*75
2024-07-17T06:41:38.1336583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,141.61*7E
2024-07-17T06:41:39.1335092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,141.84*7F
2024-07-17T06:41:40.1332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,141.93*5B
2024-07-17T06:41:41.1330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,141.87*5D
2024-07-17T06:41:42.1392102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,141.72*55
2024-07-17T06:41:43.1420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,141.35*52
2024-07-17T06:41:44.1417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,140.97*58
2024-07-17T06:41:45.1415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,140.83*7F
2024-07-17T06:41:46.1349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,140.86*71
2024-07-17T06:41:47.1346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,141.03*73
2024-07-17T06:41:48.1382941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,141.28*56
2024-07-17T06:41:49.1288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,141.52*56
2024-07-17T06:41:50.1287254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,141.72*7E
2024-07-17T06:41:51.1285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,141.75*79
2024-07-17T06:41:52.1283332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,141.59*71
2024-07-17T06:41:53.1341458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,141.44*52
2024-07-17T06:41:54.1339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,141.48*78
2024-07-17T06:41:55.1337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,141.49*7F
2024-07-17T06:41:56.1335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,141.35*7E
2024-07-17T06:41:57.1333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,141.15*5D
2024-07-17T06:41:58.1332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,141.02*5A
2024-07-17T06:41:59.1406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,141.15*73
2024-07-17T06:42:00.1404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,141.47*7E
2024-07-17T06:42:01.1402891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,141.79*59
2024-07-17T06:42:02.1400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,141.88*5A
2024-07-17T06:42:03.1400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,141.79*5E
2024-07-17T06:42:04.1396755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,141.72*57
2024-07-17T06:42:05.1394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,141.59*7D
2024-07-17T06:42:06.1392748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,141.48*78
2024-07-17T06:42:07.1390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,141.46*7C
2024-07-17T06:42:08.1389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,141.46*77
2024-07-17T06:42:09.1386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,141.50*7E
2024-07-17T06:42:10.1385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,141.77*76
2024-07-17T06:42:11.1382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,142.08*7D
2024-07-17T06:42:12.1381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,142.12*53
2024-07-17T06:42:13.1379171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,141.97*5F
2024-07-17T06:42:14.1377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,141.84*5D
2024-07-17T06:42:15.1374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,141.79*52
2024-07-17T06:42:16.1373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,141.73*79
2024-07-17T06:42:17.1370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,141.68*70
2024-07-17T06:42:18.1369403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,141.51*7B
2024-07-17T06:42:19.1367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,141.29*52
2024-07-17T06:42:20.1365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,141.19*5F
2024-07-17T06:42:21.1363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,141.16*53
2024-07-17T06:42:22.1361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,141.10*5F
2024-07-17T06:42:23.1359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,141.04*7F
2024-07-17T06:42:24.1357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,141.10*7F
2024-07-17T06:42:25.1355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,141.03*7B
2024-07-17T06:42:26.1353691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,140.73*58
2024-07-17T06:42:27.1351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,140.44*7B
2024-07-17T06:42:28.1349433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,140.37*53
2024-07-17T06:42:29.1347872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,140.55*75
2024-07-17T06:42:30.1345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,140.90*79
2024-07-17T06:42:31.1343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,141.13*7C
2024-07-17T06:42:32.1341514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,141.03*5B
2024-07-17T06:42:33.1339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,140.77*57
2024-07-17T06:42:34.1267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,140.61*5D
2024-07-17T06:42:35.1423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,140.62*7D
2024-07-17T06:42:36.1420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,140.68*7C
2024-07-17T06:42:37.1418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,140.87*7E
2024-07-17T06:42:38.1416635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,140.93*5F
2024-07-17T06:42:39.1311664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,140.82*58
2024-07-17T06:42:40.1281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,140.67*5E
2024-07-17T06:42:41.1340541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,140.43*50
2024-07-17T06:42:42.1338008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,140.27*7A
2024-07-17T06:42:43.1336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,140.35*71
2024-07-17T06:42:44.1334420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,140.62*79
2024-07-17T06:42:45.1332751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,140.93*77
2024-07-17T06:42:46.1330449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,141.18*58
2024-07-17T06:42:47.1346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,141.24*51
2024-07-17T06:42:48.1345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,141.06*59
2024-07-17T06:42:49.1344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,140.78*59
2024-07-17T06:42:50.1341925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,140.51*51
2024-07-17T06:42:51.1339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,140.35*5A
2024-07-17T06:42:52.1337897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,140.37*7B
2024-07-17T06:42:53.1335486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,140.44*78
2024-07-17T06:42:54.1356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,140.57*76
2024-07-17T06:42:55.1417968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,140.66*79
2024-07-17T06:42:56.1373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,140.72*73
2024-07-17T06:42:57.1371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,140.74*5D
2024-07-17T06:42:58.1369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,140.69*71
2024-07-17T06:42:59.1367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,140.71*79
2024-07-17T06:43:00.1365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,140.77*5D
2024-07-17T06:43:01.1362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,140.77*5F
2024-07-17T06:43:02.1360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,140.78*53
2024-07-17T06:43:03.1417253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,140.90*5D
2024-07-17T06:43:04.1414115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,141.01*73
2024-07-17T06:43:05.1412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,141.16*7E
2024-07-17T06:43:06.1410994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,141.17*52
2024-07-17T06:43:07.1409279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,140.95*59
2024-07-17T06:43:08.1436365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,140.80*70
2024-07-17T06:43:09.1336860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,140.78*70
2024-07-17T06:43:10.1334920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,140.91*79
2024-07-17T06:43:11.1332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,141.22*7C
2024-07-17T06:43:12.1330602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,141.54*5E
2024-07-17T06:43:13.1328784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,141.73*53
2024-07-17T06:43:14.1326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,141.73*5F
2024-07-17T06:43:15.1325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,141.62*55
2024-07-17T06:43:16.1323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,141.40*79
2024-07-17T06:43:17.1321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,141.11*78
2024-07-17T06:43:18.1370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,141.02*75
2024-07-17T06:43:19.1368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,141.18*74
2024-07-17T06:43:20.1366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,141.39*7D
2024-07-17T06:43:21.1365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,141.64*57
2024-07-17T06:43:22.1413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,141.90*74
2024-07-17T06:43:23.1410306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,142.06*5C
2024-07-17T06:43:24.1409570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,141.89*55
2024-07-17T06:43:25.1425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,141.53*56
2024-07-17T06:43:26.1291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,141.27*52
2024-07-17T06:43:27.1327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,141.23*73
2024-07-17T06:43:28.1325463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,141.39*79
2024-07-17T06:43:29.1422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,141.66*7A
2024-07-17T06:43:30.1420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,141.91*5E
2024-07-17T06:43:31.1418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,141.85*56
2024-07-17T06:43:32.1417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,141.53*51
2024-07-17T06:43:33.1415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,141.13*79
2024-07-17T06:43:34.1413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,140.94*7A
2024-07-17T06:43:35.1410962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,141.01*78
2024-07-17T06:43:36.1409689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,141.31*79
2024-07-17T06:43:37.1407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,141.67*5B
2024-07-17T06:43:38.1405062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,141.84*55
2024-07-17T06:43:39.1404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,141.81*53
2024-07-17T06:43:40.1402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,141.52*55
2024-07-17T06:43:41.1446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,141.26*7B
2024-07-17T06:43:42.1444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,141.30*7E
2024-07-17T06:43:43.1441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,141.58*79
2024-07-17T06:43:44.1440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,141.83*7C
2024-07-17T06:43:45.1334070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,141.85*5B
2024-07-17T06:43:46.1332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,141.75*58
2024-07-17T06:43:47.1329901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,141.66*51
2024-07-17T06:43:48.1328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,141.54*59
2024-07-17T06:43:49.1325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,141.44*52
2024-07-17T06:43:50.1324100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,141.24*51
2024-07-17T06:43:51.1337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,140.88*5B
2024-07-17T06:43:52.1320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,140.57*54
2024-07-17T06:43:53.1317812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,140.53*7A
2024-07-17T06:43:54.1316232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,140.72*74
2024-07-17T06:43:55.1327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,140.95*74
2024-07-17T06:43:56.1312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,141.12*73
2024-07-17T06:43:57.1354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,141.19*73
2024-07-17T06:43:58.1352806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,141.17*73
2024-07-17T06:43:59.1350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,141.07*7A
2024-07-17T06:44:00.1349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,140.83*59
2024-07-17T06:44:01.1365018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,140.61*55
2024-07-17T06:44:02.1362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,140.47*50
2024-07-17T06:44:03.1360449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,140.41*7D
2024-07-17T06:44:04.1358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,140.42*79
2024-07-17T06:44:05.1253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,140.32*78
2024-07-17T06:44:06.1251739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,140.21*59
2024-07-17T06:44:07.1249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,140.22*5E
2024-07-17T06:44:08.1441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,140.18*70
2024-07-17T06:44:09.1319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,140.04*75
2024-07-17T06:44:10.1316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,139.96*79
2024-07-17T06:44:11.1314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,140.00*7B
2024-07-17T06:44:12.1370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,139.98*59
2024-07-17T06:44:13.1387083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,139.83*53
2024-07-17T06:44:14.1385047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,139.65*59
2024-07-17T06:44:15.1383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,139.59*5B
2024-07-17T06:44:16.1255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,139.59*78
2024-07-17T06:44:17.1254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,139.74*7D
2024-07-17T06:44:18.1407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,140.13*7E
2024-07-17T06:44:19.1249838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,140.32*78
2024-07-17T06:44:20.1248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,140.08*58
2024-07-17T06:44:21.1246911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,139.65*57
2024-07-17T06:44:22.1244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,139.31*53
2024-07-17T06:44:23.1399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,139.26*79
2024-07-17T06:44:24.1397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,139.53*77
2024-07-17T06:44:25.1276889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,140.11*71
2024-07-17T06:44:26.1304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,140.67*73
2024-07-17T06:44:27.1331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,140.82*54
2024-07-17T06:44:28.1330444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,140.66*5B
2024-07-17T06:44:29.1329083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,140.36*51
2024-07-17T06:44:30.1354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,140.24*7D
2024-07-17T06:44:31.1352874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,140.44*79
2024-07-17T06:44:32.1349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,140.86*7D
2024-07-17T06:44:33.1347009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,141.27*71
2024-07-17T06:44:34.1347183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,141.41*70
2024-07-17T06:44:35.1345026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,141.28*5C
2024-07-17T06:44:36.1342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,141.07*5E
2024-07-17T06:44:37.1339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,140.96*52
2024-07-17T06:44:38.1339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,140.98*74
2024-07-17T06:44:39.1337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,141.14*54
2024-07-17T06:44:40.1335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,141.40*57
2024-07-17T06:44:41.1332852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,141.57*56
2024-07-17T06:44:42.1331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,141.59*51
2024-07-17T06:44:43.1329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,141.45*73
2024-07-17T06:44:44.1327255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,141.33*75
2024-07-17T06:44:45.1324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,141.41*77
2024-07-17T06:44:46.1323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,141.53*74
2024-07-17T06:44:47.1321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,141.57*79
2024-07-17T06:44:48.1319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,141.61*54
2024-07-17T06:44:49.1316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,141.70*5B
2024-07-17T06:44:50.1314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,141.89*72
2024-07-17T06:44:51.1313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,142.11*7F
2024-07-17T06:44:52.1310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,142.07*54
2024-07-17T06:44:53.1309104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,141.85*52
2024-07-17T06:44:54.1306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,141.62*54
2024-07-17T06:44:55.1303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,141.41*5A
2024-07-17T06:44:56.1303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,141.30*78
2024-07-17T06:44:57.1301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,141.40*74
2024-07-17T06:44:58.1299483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,141.64*72
2024-07-17T06:44:59.1297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,141.85*7F
2024-07-17T06:45:00.1295097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,141.82*5C
2024-07-17T06:45:01.1293825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,141.60*5B
2024-07-17T06:45:02.1291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,141.45*7D
2024-07-17T06:45:03.1362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,141.34*71
2024-07-17T06:45:04.1360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,141.28*72
2024-07-17T06:45:05.1401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,141.24*71
2024-07-17T06:45:06.1399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,141.30*56
2024-07-17T06:45:07.1240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,141.45*51
2024-07-17T06:45:08.1239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,141.50*50
2024-07-17T06:45:09.1393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,141.39*5A
2024-07-17T06:45:10.1392186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,141.15*74
2024-07-17T06:45:11.1389494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,140.98*76
2024-07-17T06:45:12.1308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,140.99*78
2024-07-17T06:45:13.1321771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,141.14*70
2024-07-17T06:45:14.1319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,141.43*51
2024-07-17T06:45:15.1317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,141.74*55
2024-07-17T06:45:16.1353739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,141.92*54
2024-07-17T06:45:17.1267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,141.84*57
2024-07-17T06:45:18.1293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,141.61*54
2024-07-17T06:45:19.1290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,141.39*5D
2024-07-17T06:45:20.1288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,141.22*7E
2024-07-17T06:45:21.1410352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,141.08*79
2024-07-17T06:45:22.1407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,141.13*7D
2024-07-17T06:45:23.1406285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,141.35*7D
2024-07-17T06:45:24.1404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,141.46*76
2024-07-17T06:45:25.1402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,141.44*5D
2024-07-17T06:45:26.1400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,141.42*52
2024-07-17T06:45:27.1398324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,141.37*57
2024-07-17T06:45:28.1268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,141.33*54
2024-07-17T06:45:29.1266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,141.26*7A
2024-07-17T06:45:30.1263945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,141.06*78
2024-07-17T06:45:31.1262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,140.71*5E
2024-07-17T06:45:32.1260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,140.36*5C
2024-07-17T06:45:33.1259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,140.22*71
2024-07-17T06:45:34.1256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,140.40*7E
2024-07-17T06:45:35.1254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,140.77*79
2024-07-17T06:45:36.1253493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,141.32*73
2024-07-17T06:45:37.1359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,141.61*53
2024-07-17T06:45:38.1355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,141.41*5D
2024-07-17T06:45:39.1355011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,140.98*57
2024-07-17T06:45:40.1352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,140.45*5B
2024-07-17T06:45:41.1389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,139.92*7A
2024-07-17T06:45:42.1299423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,139.81*79
2024-07-17T06:45:43.1296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,140.32*78
2024-07-17T06:45:44.1295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.28,141.08*7E
2024-07-17T06:45:45.1318267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,141.56*59
2024-07-17T06:45:46.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,141.66*55
2024-07-17T06:45:47.1314374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,141.51*5D
2024-07-17T06:45:48.1312696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,141.17*57
2024-07-17T06:45:49.1310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,140.79*75
2024-07-17T06:45:50.1308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,140.68*75
2024-07-17T06:45:51.1345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,140.89*7C
2024-07-17T06:45:52.1342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,141.22*7A
2024-07-17T06:45:53.1340234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,141.44*5D
2024-07-17T06:45:54.1338299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,141.41*52
2024-07-17T06:45:55.1336357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,141.32*78
2024-07-17T06:45:56.1334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,141.43*5F
2024-07-17T06:45:57.1374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,141.71*70
2024-07-17T06:45:58.1373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,141.89*7F
2024-07-17T06:45:59.1371888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,141.81*5B
2024-07-17T06:46:00.1369730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,141.43*5A
2024-07-17T06:46:01.1387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,140.94*53
2024-07-17T06:46:02.1385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,140.52*7D
2024-07-17T06:46:03.1385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,140.33*73
2024-07-17T06:46:04.1382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,140.50*79
2024-07-17T06:46:05.1379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,140.98*71
2024-07-17T06:46:06.1401932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,141.57*78
2024-07-17T06:46:07.1243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,141.84*57
2024-07-17T06:46:08.1286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,141.74*5A
2024-07-17T06:46:09.1283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,141.55*5A
2024-07-17T06:46:10.1281391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,141.24*50
2024-07-17T06:46:11.1280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,140.86*74
2024-07-17T06:46:12.1277401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,140.65*78
2024-07-17T06:46:13.1309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,140.74*76
2024-07-17T06:46:14.1335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,140.97*70
2024-07-17T06:46:15.1332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,141.15*76
2024-07-17T06:46:16.1331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,141.24*53
2024-07-17T06:46:17.1328687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,141.29*5B
2024-07-17T06:46:18.1326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,141.24*5B
2024-07-17T06:46:19.1270602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,141.12*55
2024-07-17T06:46:20.1322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,140.99*7B
2024-07-17T06:46:21.1321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,140.82*71
2024-07-17T06:46:22.1318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,140.63*78
2024-07-17T06:46:23.1316668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,140.44*53
2024-07-17T06:46:24.1314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,140.30*5F
2024-07-17T06:46:25.1312940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,140.40*59
2024-07-17T06:46:26.1311390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,140.66*78
2024-07-17T06:46:27.1308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,140.89*7A
2024-07-17T06:46:28.1306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,141.04*53
2024-07-17T06:46:29.1342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,141.05*50
2024-07-17T06:46:30.1339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,140.81*5D
2024-07-17T06:46:31.1337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,140.42*70
2024-07-17T06:46:32.1335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,140.21*7B
2024-07-17T06:46:33.1456906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,140.25*74
2024-07-17T06:46:34.1361808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,140.34*73
2024-07-17T06:46:35.1302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,140.43*52
2024-07-17T06:46:36.1360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,140.49*52
2024-07-17T06:46:37.1357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,140.57*51
2024-07-17T06:46:38.1356049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,140.53*76
2024-07-17T06:46:39.1416658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,140.43*71
2024-07-17T06:46:40.1311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,140.36*7E
2024-07-17T06:46:41.1309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,140.43*7E
2024-07-17T06:46:42.1307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,140.77*75
2024-07-17T06:46:43.1305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,141.14*7F
2024-07-17T06:46:44.1303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,141.23*51
2024-07-17T06:46:45.1301385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,141.03*52
2024-07-17T06:46:46.1299160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,140.72*5B
2024-07-17T06:46:47.1296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,140.52*5D
2024-07-17T06:46:48.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,140.55*71
2024-07-17T06:46:49.1293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,140.83*71
2024-07-17T06:46:50.1291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,141.20*70
2024-07-17T06:46:51.1289139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,141.43*50
2024-07-17T06:46:52.1287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,141.31*5D
2024-07-17T06:46:53.1285110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,140.99*50
2024-07-17T06:46:54.1283207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,140.58*5D
2024-07-17T06:46:55.1281244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,140.21*70
2024-07-17T06:46:56.1335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,140.21*74
2024-07-17T06:46:57.1333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,140.61*75
2024-07-17T06:46:58.1331996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,141.17*7D
2024-07-17T06:46:59.1330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,141.48*58
2024-07-17T06:47:00.1327467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,141.36*54
2024-07-17T06:47:01.1324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,141.08*50
2024-07-17T06:47:02.1349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,140.94*5D
2024-07-17T06:47:03.1347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,140.98*7A
2024-07-17T06:47:04.1347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,141.07*78
2024-07-17T06:47:05.1344971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,140.98*52
2024-07-17T06:47:06.1341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,140.73*54
2024-07-17T06:47:07.1338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,140.60*78
2024-07-17T06:47:08.1338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,140.63*7C
2024-07-17T06:47:09.1336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,140.80*79
2024-07-17T06:47:10.1334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,141.16*79
2024-07-17T06:47:11.1370415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,141.56*77
2024-07-17T06:47:12.1369880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,141.74*53
2024-07-17T06:47:13.1367641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,141.55*50
2024-07-17T06:47:14.1365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,141.28*52
2024-07-17T06:47:15.1363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,141.07*7D
2024-07-17T06:47:16.1379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,140.88*7E
2024-07-17T06:47:17.1407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,140.74*7F
2024-07-17T06:47:18.1249996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,140.66*58
2024-07-17T06:47:19.1248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,140.74*51
2024-07-17T06:47:20.1244803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,140.93*5F
2024-07-17T06:47:21.1399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,141.04*51
2024-07-17T06:47:22.1265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,141.16*7F
2024-07-17T06:47:23.1394274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,141.35*57
2024-07-17T06:47:24.1307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,141.57*78
2024-07-17T06:47:25.1271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,141.61*79
2024-07-17T06:47:26.1268719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,141.38*5F
2024-07-17T06:47:27.1266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,141.08*5A
2024-07-17T06:47:28.1265013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,140.90*5C
2024-07-17T06:47:29.1419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,140.90*7C
2024-07-17T06:47:30.1417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,141.10*79
2024-07-17T06:47:31.1259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,141.34*57
2024-07-17T06:47:32.1257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,141.36*5D
2024-07-17T06:47:33.1255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,141.28*55
2024-07-17T06:47:34.1409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,141.29*79
2024-07-17T06:47:35.1407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,141.31*72
2024-07-17T06:47:36.1404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.39*73
2024-07-17T06:47:37.1404038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,141.47*7F
2024-07-17T06:47:38.1401036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,141.44*73
2024-07-17T06:47:39.1264139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,141.27*79
2024-07-17T06:47:40.1262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,141.09*71
2024-07-17T06:47:41.1260273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,141.04*7B
2024-07-17T06:47:42.1258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,141.15*70
2024-07-17T06:47:43.1256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,141.26*5F
2024-07-17T06:47:44.1254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,141.16*51
2024-07-17T06:47:45.1252748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,141.01*50
2024-07-17T06:47:46.1406793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,141.08*78
2024-07-17T06:47:47.1404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,141.19*7A
2024-07-17T06:47:48.1403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,141.27*74
2024-07-17T06:47:49.1419201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,141.31*79
2024-07-17T06:47:50.1260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,141.30*59
2024-07-17T06:47:51.1258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,141.15*51
2024-07-17T06:47:52.1413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,141.00*58
2024-07-17T06:47:53.1433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,141.00*5E
2024-07-17T06:47:54.1408602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,141.12*70
2024-07-17T06:47:55.1406948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,141.27*7C
2024-07-17T06:47:56.1271467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,141.48*5C
2024-07-17T06:47:57.1270300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,141.58*5D
2024-07-17T06:47:58.1363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,141.43*5C
2024-07-17T06:47:59.1361216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,141.12*71
2024-07-17T06:48:00.1360119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,140.83*77
2024-07-17T06:48:01.1358201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,140.70*78
2024-07-17T06:48:02.1356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,140.89*7A
2024-07-17T06:48:03.1353811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,141.19*54
2024-07-17T06:48:04.1351990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,141.27*55
2024-07-17T06:48:05.1350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,141.15*5C
2024-07-17T06:48:06.1348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,141.00*7F
2024-07-17T06:48:07.1371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,140.84*70
2024-07-17T06:48:08.1272994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,140.68*72
2024-07-17T06:48:09.1270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,140.60*5B
2024-07-17T06:48:10.1267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,140.62*56
2024-07-17T06:48:11.1423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,140.77*7F
2024-07-17T06:48:12.1327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,140.85*59
2024-07-17T06:48:13.1262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,140.78*5F
2024-07-17T06:48:14.1260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,140.65*54
2024-07-17T06:48:15.1259215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,140.47*53
2024-07-17T06:48:16.1413326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,140.26*77
2024-07-17T06:48:17.1411141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,140.18*70
2024-07-17T06:48:18.1409060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,140.34*7F
2024-07-17T06:48:19.1407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,140.68*71
2024-07-17T06:48:20.1404951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,141.00*56
2024-07-17T06:48:21.1402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,141.20*55
2024-07-17T06:48:22.1400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,141.32*54
2024-07-17T06:48:23.1399055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,141.35*7C
2024-07-17T06:48:24.1397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,141.33*56
2024-07-17T06:48:25.1399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,141.12*73
2024-07-17T06:48:26.1393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,140.91*74
2024-07-17T06:48:27.1448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,140.96*74
2024-07-17T06:48:28.1290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.73,141.10*50
2024-07-17T06:48:29.1362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.80,141.22*57
2024-07-17T06:48:30.1359532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,141.18*52
2024-07-17T06:48:31.1357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,141.11*5E
2024-07-17T06:48:32.1346539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,141.14*72
2024-07-17T06:48:33.1344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,141.04*7D
2024-07-17T06:48:34.1342291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,140.91*70
2024-07-17T06:48:35.1340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,140.89*7B
2024-07-17T06:48:36.1336888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,140.99*79
2024-07-17T06:48:37.1335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,141.11*71
2024-07-17T06:48:38.1355763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,141.20*7B
2024-07-17T06:48:39.1354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,141.33*70
2024-07-17T06:48:40.1363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,141.44*7E
2024-07-17T06:48:41.1369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,141.46*55
2024-07-17T06:48:42.1367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,141.36*50
2024-07-17T06:48:43.1364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,141.21*56
2024-07-17T06:48:44.1364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,140.97*5D
2024-07-17T06:48:45.1361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,140.74*52
2024-07-17T06:48:46.1388717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,140.72*73
2024-07-17T06:48:47.1387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,140.85*73
2024-07-17T06:48:48.1385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,140.93*74
2024-07-17T06:48:49.1383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,140.96*78
2024-07-17T06:48:50.1382161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,140.99*78
2024-07-17T06:48:51.1379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,141.04*72
2024-07-17T06:48:52.1377259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,141.14*79
2024-07-17T06:48:53.1375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,141.23*5D
2024-07-17T06:48:54.1373768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,141.31*50
2024-07-17T06:48:55.1370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,141.29*5B
2024-07-17T06:48:56.1369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,141.16*78
2024-07-17T06:48:57.1368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,141.01*7B
2024-07-17T06:48:58.1366180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,140.93*73
2024-07-17T06:48:59.1363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,140.97*5B
2024-07-17T06:49:00.1384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,141.03*51
2024-07-17T06:49:01.1382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,141.14*5E
2024-07-17T06:49:02.1380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,141.22*52
2024-07-17T06:49:03.1378818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,141.29*74
2024-07-17T06:49:04.1279861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,141.42*7A
2024-07-17T06:49:05.1417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,141.42*72
2024-07-17T06:49:06.1258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,141.21*5C
2024-07-17T06:49:07.1256750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,140.92*5E
2024-07-17T06:49:08.1277522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,140.78*5F
2024-07-17T06:49:09.1337831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,140.71*7E
2024-07-17T06:49:10.1335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,140.70*7B
2024-07-17T06:49:11.1334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,140.86*76
2024-07-17T06:49:12.1332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,141.01*72
2024-07-17T06:49:13.1329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,141.11*57
2024-07-17T06:49:14.1367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,141.22*56
2024-07-17T06:49:15.1365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,141.26*5E
2024-07-17T06:49:16.1364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,141.04*59
2024-07-17T06:49:17.1391051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,140.71*52
2024-07-17T06:49:18.1389266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,140.35*5D
2024-07-17T06:49:19.1282950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,140.05*79
2024-07-17T06:49:20.1281513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,140.02*73
2024-07-17T06:49:21.1278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,140.24*79
2024-07-17T06:49:22.1276288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,140.59*70
2024-07-17T06:49:23.1275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,140.90*73
2024-07-17T06:49:24.1273481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,141.06*50
2024-07-17T06:49:25.1312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,141.07*5E
2024-07-17T06:49:26.1309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,140.88*5B
2024-07-17T06:49:27.1308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,140.50*51
2024-07-17T06:49:28.1305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,140.25*78
2024-07-17T06:49:29.1303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,140.19*7F
2024-07-17T06:49:30.1301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,140.27*7A
2024-07-17T06:49:31.1299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,140.58*75
2024-07-17T06:49:32.1338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,140.87*7A
2024-07-17T06:49:33.1336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,141.00*73
2024-07-17T06:49:34.1367761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,140.95*59
2024-07-17T06:49:35.1392749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,140.82*58
2024-07-17T06:49:36.1391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,140.62*56
2024-07-17T06:49:37.1388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,140.43*5C
2024-07-17T06:49:38.1387284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,140.31*54
2024-07-17T06:49:39.1385205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,140.32*5A
2024-07-17T06:49:40.1383163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,140.40*72
2024-07-17T06:49:41.1410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,140.57*74
2024-07-17T06:49:42.1408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,140.74*7E
2024-07-17T06:49:43.1406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,140.76*57
2024-07-17T06:49:44.1404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,140.60*58
2024-07-17T06:49:45.1401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,140.37*5C
2024-07-17T06:49:46.1400176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,140.18*70
2024-07-17T06:49:47.1397584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,140.18*73
2024-07-17T06:49:48.1395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,140.27*79
2024-07-17T06:49:49.1318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,140.45*75
2024-07-17T06:49:50.1316865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,140.57*50
2024-07-17T06:49:51.1393014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,140.66*54
2024-07-17T06:49:52.1390852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,140.81*5B
2024-07-17T06:49:53.1389203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,140.84*5A
2024-07-17T06:49:54.1386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,140.61*5C
2024-07-17T06:49:55.1384693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,140.42*54
2024-07-17T06:49:56.1382239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,140.44*7F
2024-07-17T06:49:57.1380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,140.56*7B
2024-07-17T06:49:58.1379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,140.76*7D
2024-07-17T06:49:59.1377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,140.99*71
2024-07-17T06:50:00.1374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,141.14*73
2024-07-17T06:50:01.1373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,141.12*74
2024-07-17T06:50:02.1394973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,140.99*54
2024-07-17T06:50:03.1393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,140.81*5F
2024-07-17T06:50:04.1275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,140.71*59
2024-07-17T06:50:05.1274671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,140.77*5B
2024-07-17T06:50:06.1272042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,140.91*7C
2024-07-17T06:50:07.1396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,141.23*72
2024-07-17T06:50:08.1393978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,141.53*7C
2024-07-17T06:50:09.1391927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,141.47*50
2024-07-17T06:50:10.1390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,141.30*56
2024-07-17T06:50:11.1388129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,141.11*5A
2024-07-17T06:50:12.1386150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,140.87*77
2024-07-17T06:50:13.1384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,140.62*78
2024-07-17T06:50:14.1298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,140.73*72
2024-07-17T06:50:15.1297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,141.27*79
2024-07-17T06:50:16.1294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,141.71*71
2024-07-17T06:50:17.1292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,141.95*58
2024-07-17T06:50:18.1307242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,142.01*52
2024-07-17T06:50:19.1288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,141.65*53
2024-07-17T06:50:20.1290634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,141.10*77
2024-07-17T06:50:21.1285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,140.67*50
2024-07-17T06:50:22.1303059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,140.63*71
2024-07-17T06:50:23.1301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,141.04*76
2024-07-17T06:50:24.1298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,141.60*7E
2024-07-17T06:50:25.1295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,142.02*5A
2024-07-17T06:50:26.1295036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,141.99*5E
2024-07-17T06:50:27.1316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,141.54*5C
2024-07-17T06:50:28.1320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,141.14*52
2024-07-17T06:50:29.1313896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,140.96*7F
2024-07-17T06:50:30.1310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,141.10*7C
2024-07-17T06:50:31.1368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,141.54*7B
2024-07-17T06:50:32.1367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,141.98*75
2024-07-17T06:50:33.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,142.18*51
2024-07-17T06:50:34.1363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,142.02*51
2024-07-17T06:50:35.1361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,141.68*59
2024-07-17T06:50:36.1359181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,141.26*57
2024-07-17T06:50:37.1357254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,140.92*78
2024-07-17T06:50:38.1355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,140.85*73
2024-07-17T06:50:39.1353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,141.06*7D
2024-07-17T06:50:40.1350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,141.34*78
2024-07-17T06:50:41.1349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,141.50*52
2024-07-17T06:50:42.1347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,141.50*59
2024-07-17T06:50:43.1344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,141.28*50
2024-07-17T06:50:44.1343345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,140.93*7A
2024-07-17T06:50:45.1340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,140.70*7F
2024-07-17T06:50:46.1339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,140.74*7A
2024-07-17T06:50:47.1336556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,140.94*78
2024-07-17T06:50:48.1335456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,141.22*71
2024-07-17T06:50:49.1333164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,141.37*7A
2024-07-17T06:50:50.1331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,141.24*56
2024-07-17T06:50:51.1357998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,140.90*54
2024-07-17T06:50:52.1356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,140.64*51
2024-07-17T06:50:53.1354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,140.59*7D
2024-07-17T06:50:54.1352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,140.83*72
2024-07-17T06:50:55.1350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,141.11*76
2024-07-17T06:50:56.1348737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,141.20*56
2024-07-17T06:50:57.1346257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,141.11*59
2024-07-17T06:50:58.1344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,140.91*56
2024-07-17T06:50:59.1342388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,140.74*5F
2024-07-17T06:51:00.1340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,140.78*75
2024-07-17T06:51:01.1368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,140.92*76
2024-07-17T06:51:02.1393293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,141.10*7F
2024-07-17T06:51:03.1390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,141.23*7D
2024-07-17T06:51:04.1389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,141.25*75
2024-07-17T06:51:05.1386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,141.33*70
2024-07-17T06:51:06.1384290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,141.31*78
2024-07-17T06:51:07.1403129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,141.14*56
2024-07-17T06:51:08.1283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,140.86*57
2024-07-17T06:51:09.1282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,140.55*55
2024-07-17T06:51:10.1312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,140.39*77
2024-07-17T06:51:11.1310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,140.44*77
2024-07-17T06:51:12.1308785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,140.67*75
2024-07-17T06:51:13.1306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,140.99*72
2024-07-17T06:51:14.1302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,141.15*5F
2024-07-17T06:51:15.1303387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,141.11*54
2024-07-17T06:51:16.1301155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,140.94*5A
2024-07-17T06:51:17.1299557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,140.81*73
2024-07-17T06:51:18.1297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,140.70*79
2024-07-17T06:51:19.1296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,140.73*7D
2024-07-17T06:51:20.1293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,140.98*7A
2024-07-17T06:51:21.1291263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,141.10*50
2024-07-17T06:51:22.1311324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,140.96*56
2024-07-17T06:51:23.1335769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,140.84*50
2024-07-17T06:51:24.1392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,140.68*52
2024-07-17T06:51:25.1415165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,140.62*78
2024-07-17T06:51:26.1412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,140.59*7B
2024-07-17T06:51:27.1410949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,140.56*7E
2024-07-17T06:51:28.1409321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,140.55*71
2024-07-17T06:51:29.1406603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,140.55*7B
2024-07-17T06:51:30.1405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,140.58*57
2024-07-17T06:51:31.1271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,140.58*54
2024-07-17T06:51:32.1269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,140.53*54
2024-07-17T06:51:33.1267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,140.61*5F
2024-07-17T06:51:34.1421990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,140.84*7E
2024-07-17T06:51:35.1420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,141.00*74
2024-07-17T06:51:36.1417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,141.20*78
2024-07-17T06:51:37.1415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,141.16*52
2024-07-17T06:51:38.1413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,140.82*55
2024-07-17T06:51:39.1411829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,140.70*56
2024-07-17T06:51:40.1348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,140.86*71
2024-07-17T06:51:41.1346374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,141.01*76
2024-07-17T06:51:42.1344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,141.01*72
2024-07-17T06:51:43.1342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,140.94*51
2024-07-17T06:51:44.1340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,140.81*54
2024-07-17T06:51:45.1338338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,140.73*54
2024-07-17T06:51:46.1336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,140.72*51
2024-07-17T06:51:47.1334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,140.79*79
2024-07-17T06:51:48.1333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,141.02*77
2024-07-17T06:51:49.1404643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,141.21*7E
2024-07-17T06:51:50.1401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,141.29*75
2024-07-17T06:51:51.1399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,141.27*56
2024-07-17T06:51:52.1398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,141.14*51
2024-07-17T06:51:53.1396263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,141.05*59
2024-07-17T06:51:54.1426747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,140.96*57
2024-07-17T06:51:55.1379304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,140.82*70
2024-07-17T06:51:56.1377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,140.79*7A
2024-07-17T06:51:57.1375797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,140.87*70
2024-07-17T06:51:58.1373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,141.04*7B
2024-07-17T06:51:59.1447450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,141.12*5C
2024-07-17T06:52:00.1368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,140.98*54
2024-07-17T06:52:01.1367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,140.85*57
2024-07-17T06:52:02.1365259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,140.82*5A
2024-07-17T06:52:03.1364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,140.67*53
2024-07-17T06:52:04.1361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,140.43*78
2024-07-17T06:52:05.1359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,140.41*7E
2024-07-17T06:52:06.1356862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,140.68*7A
2024-07-17T06:52:07.1355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,141.18*75
2024-07-17T06:52:08.1352887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,141.78*7B
2024-07-17T06:52:09.1385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,142.09*52
2024-07-17T06:52:10.1383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,142.00*58
2024-07-17T06:52:11.1298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,141.59*5F
2024-07-17T06:52:12.1296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,141.11*58
2024-07-17T06:52:13.1294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,140.80*7C
2024-07-17T06:52:14.1292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,140.80*7C
2024-07-17T06:52:15.1290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,141.15*77
2024-07-17T06:52:16.1287936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,141.48*70
2024-07-17T06:52:17.1285358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.84,141.62*5A
2024-07-17T06:52:18.1284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,141.50*5A
2024-07-17T06:52:19.1281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,141.24*54
2024-07-17T06:52:20.1280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,141.14*7D
2024-07-17T06:52:21.1434582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,141.28*71
2024-07-17T06:52:22.1432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,141.51*77
2024-07-17T06:52:23.1430711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,141.73*77
2024-07-17T06:52:24.1428554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,141.81*5A
2024-07-17T06:52:25.1288188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,141.71*58
2024-07-17T06:52:26.1442328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,141.46*78
2024-07-17T06:52:27.1440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,141.36*73
2024-07-17T06:52:28.1439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,141.51*7E
2024-07-17T06:52:29.1280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,141.75*53
2024-07-17T06:52:30.1278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.63,141.84*5D
2024-07-17T06:52:31.1308473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,141.78*5E
2024-07-17T06:52:32.1306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,141.56*5F
2024-07-17T06:52:33.1304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,141.24*53
2024-07-17T06:52:34.1302117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,141.01*50
2024-07-17T06:52:35.1340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,140.99*72
2024-07-17T06:52:36.1385874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,141.29*78
2024-07-17T06:52:37.1384360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,141.79*7F
2024-07-17T06:52:38.1381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,142.25*56
2024-07-17T06:52:39.1379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,142.32*58
2024-07-17T06:52:40.1378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,141.88*5B
2024-07-17T06:52:41.1375932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,141.36*57
2024-07-17T06:52:42.1398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,141.08*76
2024-07-17T06:52:43.1396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,140.97*74
2024-07-17T06:52:44.1394261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,141.16*74
2024-07-17T06:52:45.1392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,141.50*7A
2024-07-17T06:52:46.1390349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,141.72*5B
2024-07-17T06:52:47.1388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,141.73*56
2024-07-17T06:52:48.1386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,141.51*59
2024-07-17T06:52:49.1384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,141.17*56
2024-07-17T06:52:50.1382667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,140.89*56
2024-07-17T06:52:51.1402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,140.72*57
2024-07-17T06:52:52.1399618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,140.77*79
2024-07-17T06:52:53.1397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,141.07*75
2024-07-17T06:52:54.1395348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,141.46*79
2024-07-17T06:52:55.1429015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,141.71*7F
2024-07-17T06:52:56.1339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,141.72*5F
2024-07-17T06:52:57.1337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,141.39*53
2024-07-17T06:52:58.1335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,141.00*5A
2024-07-17T06:52:59.1332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,140.77*7D
2024-07-17T06:53:00.1363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,140.62*7F
2024-07-17T06:53:01.1360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,140.62*76
2024-07-17T06:53:02.1359624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,140.91*76
2024-07-17T06:53:03.1313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,141.28*5E
2024-07-17T06:53:04.1311298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,141.35*58
2024-07-17T06:53:05.1309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,141.07*59
2024-07-17T06:53:06.1306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,140.75*56
2024-07-17T06:53:07.1304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,140.47*72
2024-07-17T06:53:08.1300987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,140.46*7E
2024-07-17T06:53:09.1300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,140.64*7B
2024-07-17T06:53:10.1297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,140.82*79
2024-07-17T06:53:11.1295604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,141.07*53
2024-07-17T06:53:12.1293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,141.23*5C
2024-07-17T06:53:13.1315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,141.15*5D
2024-07-17T06:53:14.1377278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,140.96*5B
2024-07-17T06:53:15.1375327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,140.67*50
2024-07-17T06:53:16.1373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,140.37*51
2024-07-17T06:53:17.1370789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,140.41*76
2024-07-17T06:53:18.1429088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,140.66*7B
2024-07-17T06:53:19.1324108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,140.86*71
2024-07-17T06:53:20.1322445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,140.92*55
2024-07-17T06:53:21.1319932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,140.86*59
2024-07-17T06:53:22.1317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,140.87*53
2024-07-17T06:53:23.1315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,140.94*53
2024-07-17T06:53:24.1313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,140.99*7C
2024-07-17T06:53:25.1311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,141.00*5C
2024-07-17T06:53:26.1309799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,141.12*5D
2024-07-17T06:53:27.1307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,141.30*7B
2024-07-17T06:53:28.1306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,141.37*76
2024-07-17T06:53:29.1303492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,141.12*5F
2024-07-17T06:53:30.1334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,140.65*54
2024-07-17T06:53:31.1401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,140.28*5B
2024-07-17T06:53:32.1398660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,140.38*7E
2024-07-17T06:53:33.1297519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.27,140.95*79
2024-07-17T06:53:34.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,141.58*7A
2024-07-17T06:53:35.1347483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,141.76*56
2024-07-17T06:53:36.1345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,141.66*5A
2024-07-17T06:53:37.1343275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,141.39*5F
2024-07-17T06:53:38.1341410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,141.04*50
2024-07-17T06:53:39.1338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,140.73*79
2024-07-17T06:53:40.1337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,140.56*7E
2024-07-17T06:53:41.1335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,140.75*7F
2024-07-17T06:53:42.1333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,141.24*7F
2024-07-17T06:53:43.1331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,141.71*76
2024-07-17T06:53:44.1353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,141.83*54
2024-07-17T06:53:45.1351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,141.48*5A
2024-07-17T06:53:46.1373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,140.89*78
2024-07-17T06:53:47.1409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,140.42*56
2024-07-17T06:53:48.1324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,140.26*74
2024-07-17T06:53:49.1438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,140.60*72
2024-07-17T06:53:50.1435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,141.09*72
2024-07-17T06:53:51.1277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,141.36*53
2024-07-17T06:53:52.1275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,141.39*55
2024-07-17T06:53:53.1298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,141.26*56
2024-07-17T06:53:54.1271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,141.08*52
2024-07-17T06:53:55.1426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,141.14*7F
2024-07-17T06:53:56.1423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,141.41*7F
2024-07-17T06:53:57.1421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,141.67*78
2024-07-17T06:53:58.1263802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,141.82*58
2024-07-17T06:53:59.1418083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,141.73*5A
2024-07-17T06:54:00.1416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,141.36*54
2024-07-17T06:54:01.1414001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,140.86*5C
2024-07-17T06:54:02.1411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,140.64*79
2024-07-17T06:54:03.1410321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.36,140.94*76
2024-07-17T06:54:04.1407188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,141.47*79
2024-07-17T06:54:05.1405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,141.84*76
2024-07-17T06:54:06.1404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,141.90*5D
2024-07-17T06:54:07.1273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,141.78*5A
2024-07-17T06:54:08.1270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,141.62*5F
2024-07-17T06:54:09.1426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,141.41*56
2024-07-17T06:54:10.1423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,141.18*7D
2024-07-17T06:54:11.1292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,141.06*7B
2024-07-17T06:54:12.1289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,141.11*7D
2024-07-17T06:54:13.1287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,141.14*70
2024-07-17T06:54:14.1286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,141.06*7F
2024-07-17T06:54:15.1322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,141.04*7F
2024-07-17T06:54:16.1321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,140.99*70
2024-07-17T06:54:17.1318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,140.97*72
2024-07-17T06:54:18.1316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,141.20*71
2024-07-17T06:54:19.1314567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,141.39*7B
2024-07-17T06:54:20.1313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,141.36*5C
2024-07-17T06:54:21.1311938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,141.15*57
2024-07-17T06:54:22.1320770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,140.67*55
2024-07-17T06:54:23.1306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,140.18*53
2024-07-17T06:54:24.1304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,140.28*73
2024-07-17T06:54:25.1304067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,140.79*70
2024-07-17T06:54:26.1301738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,141.20*75
2024-07-17T06:54:27.1329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,141.50*5C
2024-07-17T06:54:28.1327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,141.60*54
2024-07-17T06:54:29.1323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,141.38*5C
2024-07-17T06:54:30.1323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,140.93*5F
2024-07-17T06:54:31.1321216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,140.69*5B
2024-07-17T06:54:32.1319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,140.79*73
2024-07-17T06:54:33.1317472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,141.11*72
2024-07-17T06:54:34.1315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,141.37*7C
2024-07-17T06:54:35.1313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,141.35*53
2024-07-17T06:54:36.1311284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,141.22*5A
2024-07-17T06:54:37.1372703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,141.12*50
2024-07-17T06:54:38.1369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,141.01*56
2024-07-17T06:54:39.1409398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,140.96*7D
2024-07-17T06:54:40.1407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,140.92*77
2024-07-17T06:54:41.1405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,140.97*70
2024-07-17T06:54:42.1402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,141.06*7D
2024-07-17T06:54:43.1401624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,141.17*59
2024-07-17T06:54:44.1344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,141.32*50
2024-07-17T06:54:45.1342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,141.32*53
2024-07-17T06:54:46.1340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,141.20*50
2024-07-17T06:54:47.1338131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,141.03*7A
2024-07-17T06:54:48.1335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,140.94*71
2024-07-17T06:54:49.1334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,141.02*7A
2024-07-17T06:54:50.1331732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,141.20*79
2024-07-17T06:54:51.1330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,141.45*76
2024-07-17T06:54:52.1328191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,141.71*79
2024-07-17T06:54:53.1325232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,141.65*7F
2024-07-17T06:54:54.1371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,141.39*5B
2024-07-17T06:54:55.1322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,141.21*53
2024-07-17T06:54:56.1319314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,141.11*5B
2024-07-17T06:54:57.1318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,140.98*5E
2024-07-17T06:54:58.1316203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,141.02*5E
2024-07-17T06:54:59.1314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,141.28*7F
2024-07-17T06:55:00.1312428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,141.39*70
2024-07-17T06:55:01.1310037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,141.27*50
2024-07-17T06:55:02.1307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,141.04*53
2024-07-17T06:55:03.1364630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,140.94*5A
2024-07-17T06:55:04.1362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,140.98*77
2024-07-17T06:55:05.1360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,141.26*77
2024-07-17T06:55:06.1393520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,141.51*7E
2024-07-17T06:55:07.1413086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,141.40*55
2024-07-17T06:55:08.1291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,141.07*5B
2024-07-17T06:55:09.1307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,140.82*5C
2024-07-17T06:55:10.1305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,140.72*70
2024-07-17T06:55:11.1341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,140.82*72
2024-07-17T06:55:12.1339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,141.15*71
2024-07-17T06:55:13.1337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,141.50*7A
2024-07-17T06:55:14.1335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,141.63*5D
2024-07-17T06:55:15.1333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,141.36*58
2024-07-17T06:55:16.1331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,140.85*75
2024-07-17T06:55:17.1329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,140.50*72
2024-07-17T06:55:18.1328021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,140.44*79
2024-07-17T06:55:19.1325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,140.69*7F
2024-07-17T06:55:20.1323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,141.09*73
2024-07-17T06:55:21.1321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,141.44*7F
2024-07-17T06:55:22.1319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,141.75*55
2024-07-17T06:55:23.1316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,141.88*5B
2024-07-17T06:55:24.1316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,141.85*54
2024-07-17T06:55:25.1314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,141.75*5B
2024-07-17T06:55:26.1311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,141.66*5A
2024-07-17T06:55:27.1328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,141.45*57
2024-07-17T06:55:28.1326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,141.16*5F
2024-07-17T06:55:29.1324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,140.85*58
2024-07-17T06:55:30.1321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,140.78*75
2024-07-17T06:55:31.1383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.06,141.06*70
2024-07-17T06:55:32.1251687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,141.45*7A
2024-07-17T06:55:33.1250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,141.76*7A
2024-07-17T06:55:34.1249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,141.78*5B
2024-07-17T06:55:35.1247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,141.58*7E
2024-07-17T06:55:36.1244749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,141.40*7A
2024-07-17T06:55:37.1397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,141.26*7D
2024-07-17T06:55:38.1396439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,141.33*72
2024-07-17T06:55:39.1395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,141.73*74
2024-07-17T06:55:40.1392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.67,142.23*70
2024-07-17T06:55:41.1266630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,142.41*54
2024-07-17T06:55:42.1264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,142.27*5F
2024-07-17T06:55:43.1324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,141.83*51
2024-07-17T06:55:44.1322543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,141.32*7B
2024-07-17T06:55:45.1321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,141.15*7D
2024-07-17T06:55:46.1319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,141.48*75
2024-07-17T06:55:47.1315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,141.95*70
2024-07-17T06:55:48.1315445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,142.30*5F
2024-07-17T06:55:49.1312054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,142.23*55
2024-07-17T06:55:50.1310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,141.86*56
2024-07-17T06:55:51.1308905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,141.35*7B
2024-07-17T06:55:52.1306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,141.04*54
2024-07-17T06:55:53.1304867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,141.16*57
2024-07-17T06:55:54.1345264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,141.45*7A
2024-07-17T06:55:55.1344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,141.60*7E
2024-07-17T06:55:56.1341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,141.53*5A
2024-07-17T06:55:57.1339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,141.36*5A
2024-07-17T06:55:58.1358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,141.16*54
2024-07-17T06:55:59.1356024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,140.97*52
2024-07-17T06:56:00.1353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,140.92*5F
2024-07-17T06:56:01.1352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,141.01*54
2024-07-17T06:56:02.1350170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,141.11*57
2024-07-17T06:56:03.1347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,140.96*54
2024-07-17T06:56:04.1392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,140.66*56
2024-07-17T06:56:05.1390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,140.48*72
2024-07-17T06:56:06.1387891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,140.54*70
2024-07-17T06:56:07.1385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,140.80*7B
2024-07-17T06:56:08.1226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,141.08*56
2024-07-17T06:56:09.1223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,141.25*58
2024-07-17T06:56:10.1221326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,141.15*5C
2024-07-17T06:56:11.1238664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,140.90*5A
2024-07-17T06:56:12.1391420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,140.77*7C
2024-07-17T06:56:13.1390143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,140.77*7B
2024-07-17T06:56:14.1230565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,140.70*54
2024-07-17T06:56:15.1228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,140.59*5C
2024-07-17T06:56:16.1226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,140.60*52
2024-07-17T06:56:17.1379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,140.79*73
2024-07-17T06:56:18.1410720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,141.07*72
2024-07-17T06:56:19.1375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,141.49*75
2024-07-17T06:56:20.1237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,141.79*5D
2024-07-17T06:56:21.1267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,141.62*54
2024-07-17T06:56:22.1265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,141.05*51
2024-07-17T06:56:23.1263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,140.40*78
2024-07-17T06:56:24.1261181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,140.07*76
2024-07-17T06:56:25.1258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,140.17*73
2024-07-17T06:56:26.1256880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,140.54*7D
2024-07-17T06:56:27.1254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,141.09*74
2024-07-17T06:56:28.1335768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,141.53*50
2024-07-17T06:56:29.1360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,141.57*5F
2024-07-17T06:56:30.1357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,141.23*57
2024-07-17T06:56:31.1356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,140.67*56
2024-07-17T06:56:32.1353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,140.33*5E
2024-07-17T06:56:33.1351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,140.45*7E
2024-07-17T06:56:34.1349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,140.81*72
2024-07-17T06:56:35.1347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,141.06*76
2024-07-17T06:56:36.1345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,141.01*79
2024-07-17T06:56:37.1343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,140.95*5C
2024-07-17T06:56:38.1339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,141.00*57
2024-07-17T06:56:39.1339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,141.20*72
2024-07-17T06:56:40.1337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,141.45*76
2024-07-17T06:56:41.1358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,141.38*53
2024-07-17T06:56:42.1355784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,141.23*55
2024-07-17T06:56:43.1353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,141.31*55
2024-07-17T06:56:44.1351608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,141.40*71
2024-07-17T06:56:45.1349836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,141.52*7A
2024-07-17T06:56:46.1220676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,141.45*52
2024-07-17T06:56:47.1218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,141.14*52
2024-07-17T06:56:48.1372100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,140.91*50
2024-07-17T06:56:49.1370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,140.82*70
2024-07-17T06:56:50.1367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,140.93*73
2024-07-17T06:56:51.1366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,141.29*7A
2024-07-17T06:56:52.1235482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,141.93*7C
2024-07-17T06:56:53.1233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,142.45*55
2024-07-17T06:56:54.1231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,142.37*53
2024-07-17T06:56:55.1229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,141.62*55
2024-07-17T06:56:56.1226910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,140.66*7B
2024-07-17T06:56:57.1225057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,140.01*7D
2024-07-17T06:56:58.1276336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,140.05*7D
2024-07-17T06:56:59.1273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.15,140.78*7F
2024-07-17T06:57:00.1272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,141.53*73
2024-07-17T06:57:01.1270686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,141.75*57
2024-07-17T06:57:02.1268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,141.41*54
2024-07-17T06:57:03.1266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,140.98*51
2024-07-17T06:57:04.1264125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,140.72*5A
2024-07-17T06:57:05.1262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,140.67*73
2024-07-17T06:57:06.1259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,140.83*72
2024-07-17T06:57:07.1258477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,141.19*75
2024-07-17T06:57:08.1255338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,141.55*5F
2024-07-17T06:57:09.1254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,141.70*7A
2024-07-17T06:57:10.1252720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,141.80*73
2024-07-17T06:57:11.1250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,141.80*5D
2024-07-17T06:57:12.1312141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,141.53*55
2024-07-17T06:57:13.1246921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,141.32*5B
2024-07-17T06:57:14.1243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,141.26*79
2024-07-17T06:57:15.1242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,141.31*75
2024-07-17T06:57:16.1239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,141.40*77
2024-07-17T06:57:17.1263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,141.37*72
2024-07-17T06:57:18.1262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,141.40*59
2024-07-17T06:57:19.1316098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,141.55*55
2024-07-17T06:57:20.1314501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,141.75*58
2024-07-17T06:57:21.1332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,141.77*56
2024-07-17T06:57:22.1330313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,141.35*5E
2024-07-17T06:57:23.1361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,140.78*5E
2024-07-17T06:57:24.1427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,140.50*73
2024-07-17T06:57:25.1389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,140.76*73
2024-07-17T06:57:26.1387284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,141.31*7A
2024-07-17T06:57:27.1385449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,141.78*7B
2024-07-17T06:57:28.1274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,141.90*52
2024-07-17T06:57:29.1272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,141.75*56
2024-07-17T06:57:30.1269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,141.62*5B
2024-07-17T06:57:31.1298873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,141.46*78
2024-07-17T06:57:32.1332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,141.31*55
2024-07-17T06:57:33.1362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,141.26*52
2024-07-17T06:57:34.1244774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,141.12*5E
2024-07-17T06:57:35.1242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,140.81*5C
2024-07-17T06:57:36.1239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,140.57*7E
2024-07-17T06:57:37.1238257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,140.67*79
2024-07-17T06:57:38.1236802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,140.96*7E
2024-07-17T06:57:39.1390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,141.15*70
2024-07-17T06:57:40.1389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,141.15*79
2024-07-17T06:57:41.1229841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,141.03*50
2024-07-17T06:57:42.1253907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,140.93*5F
2024-07-17T06:57:43.1252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,140.91*5F
2024-07-17T06:57:44.1250299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,141.06*51
2024-07-17T06:57:45.1248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,141.20*5D
2024-07-17T06:57:46.1245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,141.25*51
2024-07-17T06:57:47.1244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,141.25*7C
2024-07-17T06:57:48.1279601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,141.24*78
2024-07-17T06:57:49.1262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,141.21*78
2024-07-17T06:57:50.1260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,141.10*54
2024-07-17T06:57:51.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,140.99*56
2024-07-17T06:57:52.1280817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,140.91*56
2024-07-17T06:57:53.1279195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,141.03*74
2024-07-17T06:57:54.1277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,141.21*79
2024-07-17T06:57:55.1299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,141.22*79
2024-07-17T06:57:56.1334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,141.24*7B
2024-07-17T06:57:57.1332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,141.22*57
2024-07-17T06:57:58.1329962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,141.17*5A
2024-07-17T06:57:59.1351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,141.17*7C
2024-07-17T06:58:00.1349139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,141.24*70
2024-07-17T06:58:01.1380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,141.34*75
2024-07-17T06:58:02.1275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,141.39*57
2024-07-17T06:58:03.1273021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,141.40*58
2024-07-17T06:58:04.1309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,141.28*58
2024-07-17T06:58:05.1307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,141.17*57
2024-07-17T06:58:06.1305363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,141.22*7B
2024-07-17T06:58:07.1303496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,141.29*77
2024-07-17T06:58:08.1301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,141.36*7F
2024-07-17T06:58:09.1300950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,141.39*58
2024-07-17T06:58:10.1298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,141.18*56
2024-07-17T06:58:11.1336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,140.79*59
2024-07-17T06:58:12.1335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,140.55*70
2024-07-17T06:58:13.1332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,140.54*7A
2024-07-17T06:58:14.1329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,140.67*7A
2024-07-17T06:58:15.1327794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,140.90*79
2024-07-17T06:58:16.1325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,141.16*56
2024-07-17T06:58:17.1324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,141.41*5F
2024-07-17T06:58:18.1322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,141.55*50
2024-07-17T06:58:19.1320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,141.53*59
2024-07-17T06:58:20.1318089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,141.45*76
2024-07-17T06:58:21.1236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,141.33*74
2024-07-17T06:58:22.1341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,141.24*77
2024-07-17T06:58:23.1339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,141.15*5B
2024-07-17T06:58:24.1337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,141.04*5A
2024-07-17T06:58:25.1335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,140.92*52
2024-07-17T06:58:26.1333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,140.81*50
2024-07-17T06:58:27.1330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,140.77*7D
2024-07-17T06:58:28.1329908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,140.74*71
2024-07-17T06:58:29.1327451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,140.68*72
2024-07-17T06:58:30.1325402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,140.79*74
2024-07-17T06:58:31.1323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,141.08*7E
2024-07-17T06:58:32.1321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,141.39*75
2024-07-17T06:58:33.1319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,141.50*56
2024-07-17T06:58:34.1308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,141.19*5A
2024-07-17T06:58:35.1321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,140.59*5B
2024-07-17T06:58:36.1342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,140.19*57
2024-07-17T06:58:37.1339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,140.12*7C
2024-07-17T06:58:38.1370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,140.42*78
2024-07-17T06:58:39.1368907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,141.04*71
2024-07-17T06:58:40.1273885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,141.61*7B
2024-07-17T06:58:41.1365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,141.66*5F
2024-07-17T06:58:42.1362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,141.10*52
2024-07-17T06:58:43.1284494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,140.35*52
2024-07-17T06:58:44.1282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,139.74*5C
2024-07-17T06:58:45.1280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,139.50*7F
2024-07-17T06:58:46.1278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,139.84*7D
2024-07-17T06:58:47.1276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,140.63*76
2024-07-17T06:58:48.1274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,141.44*7C
2024-07-17T06:58:49.1315347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,141.95*5B
2024-07-17T06:58:50.1358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,142.15*59
2024-07-17T06:58:51.1332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,141.96*5F
2024-07-17T06:58:52.1331083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,141.48*54
2024-07-17T06:58:53.1351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,141.01*56
2024-07-17T06:58:54.1241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,140.80*7B
2024-07-17T06:58:55.1395925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,140.96*73
2024-07-17T06:58:56.1236991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,141.27*7C
2024-07-17T06:58:57.1236042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,141.55*50
2024-07-17T06:58:58.1234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,141.70*5A
2024-07-17T06:58:59.1250328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,141.57*53
2024-07-17T06:59:00.1248035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,141.43*56
2024-07-17T06:59:01.1246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,141.43*7B
2024-07-17T06:59:02.1243449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,141.55*72
2024-07-17T06:59:03.1397568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,141.64*79
2024-07-17T06:59:04.1396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,141.66*79
2024-07-17T06:59:05.1237982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,141.63*5B
2024-07-17T06:59:06.1235865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,141.57*53
2024-07-17T06:59:07.1390436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,141.61*79
2024-07-17T06:59:08.1387979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,141.82*77
2024-07-17T06:59:09.1325483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,141.98*5A
2024-07-17T06:59:10.1324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,141.95*5F
2024-07-17T06:59:11.1322667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,141.72*52
2024-07-17T06:59:12.1321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,141.32*55
2024-07-17T06:59:13.1318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,140.82*5C
2024-07-17T06:59:14.1316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,140.55*7E
2024-07-17T06:59:15.1314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,140.81*74
2024-07-17T06:59:16.1312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,141.43*76
2024-07-17T06:59:17.1310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,141.83*72
2024-07-17T06:59:18.1308447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,141.71*5C
2024-07-17T06:59:19.1306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,141.32*52
2024-07-17T06:59:20.1357466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,141.15*56
2024-07-17T06:59:21.1302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,141.25*7C
2024-07-17T06:59:22.1343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,141.35*7C
2024-07-17T06:59:23.1379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,141.29*58
2024-07-17T06:59:24.1377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,141.29*57
2024-07-17T06:59:25.1375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,141.31*50
2024-07-17T06:59:26.1374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,141.23*7D
2024-07-17T06:59:27.1371363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,141.14*70
2024-07-17T06:59:28.1369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,141.05*72
2024-07-17T06:59:29.1367045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,140.98*55
2024-07-17T06:59:30.1365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,140.99*54
2024-07-17T06:59:31.1363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,140.95*58
2024-07-17T06:59:32.1361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,140.84*55
2024-07-17T06:59:33.1359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,140.92*71
2024-07-17T06:59:34.1357674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,141.13*79
2024-07-17T06:59:35.1355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,141.18*79
2024-07-17T06:59:36.1353538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,141.06*7B
2024-07-17T06:59:37.1351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,140.87*73
2024-07-17T06:59:38.1349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,140.72*77
2024-07-17T06:59:39.1266598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,140.56*77
2024-07-17T06:59:40.1265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,140.58*78
2024-07-17T06:59:41.1262311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,140.88*79
2024-07-17T06:59:42.1303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,141.18*72
2024-07-17T06:59:43.1302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,141.09*5D
2024-07-17T06:59:44.1300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,140.70*5F
2024-07-17T06:59:45.1297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,140.44*58
2024-07-17T06:59:46.1295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,140.39*7A
2024-07-17T06:59:47.1293835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,140.43*7C
2024-07-17T06:59:48.1291985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,140.59*7E
2024-07-17T06:59:49.1289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,140.87*5E
2024-07-17T06:59:50.1288543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,141.12*50
2024-07-17T06:59:51.1302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,141.21*53
2024-07-17T06:59:52.1300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,141.19*59
2024-07-17T06:59:53.1298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,141.19*76
2024-07-17T06:59:54.1297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,141.16*71
2024-07-17T06:59:55.1294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,141.25*77
2024-07-17T06:59:56.1292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,141.52*78
2024-07-17T06:59:57.1290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,141.81*79
2024-07-17T06:59:58.1325678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,141.88*7C
2024-07-17T06:59:59.1323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,141.47*53
2024-07-17T07:00:00.1321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,140.83*55
2024-07-17T07:00:01.1319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,140.49*53
2024-07-17T07:00:02.1317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,140.69*74
2024-07-17T07:00:03.1342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,141.30*71
2024-07-17T07:00:04.1340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,141.88*74
2024-07-17T07:00:05.1338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.44,142.12*55
2024-07-17T07:00:06.1336531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,142.00*50
2024-07-17T07:00:07.1334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,141.71*51
2024-07-17T07:00:08.1239679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,141.43*57
2024-07-17T07:00:09.1237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,141.35*70
2024-07-17T07:00:10.1263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,141.46*7B
2024-07-17T07:00:11.1261481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,141.56*74
2024-07-17T07:00:12.1259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,141.53*59
2024-07-17T07:00:13.1257542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,141.41*59
2024-07-17T07:00:14.1256207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,141.40*75
2024-07-17T07:00:15.1253910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,141.50*7E
2024-07-17T07:00:16.1252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,141.73*79
2024-07-17T07:00:17.1250384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,142.00*7F
2024-07-17T07:00:18.1247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,142.03*56
2024-07-17T07:00:19.1245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,141.87*5F
2024-07-17T07:00:20.1242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,141.55*54
2024-07-17T07:00:21.1239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,141.29*57
2024-07-17T07:00:22.1239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,141.30*7B
2024-07-17T07:00:23.1235076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,141.39*5B
2024-07-17T07:00:24.1266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,141.29*5E
2024-07-17T07:00:25.1264001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,141.08*5B
2024-07-17T07:00:26.1307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,140.98*5D
2024-07-17T07:00:27.1305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,141.07*76
2024-07-17T07:00:28.1323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,141.18*75
2024-07-17T07:00:29.1347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,141.11*5E
2024-07-17T07:00:30.1273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,140.97*77
2024-07-17T07:00:31.1271890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,140.96*58
2024-07-17T07:00:32.1269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,140.95*77
2024-07-17T07:00:33.1267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,141.07*73
2024-07-17T07:00:34.1340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.72,141.35*7F
2024-07-17T07:00:35.1340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.44,141.52*7F
2024-07-17T07:00:36.1337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,141.47*55
2024-07-17T07:00:37.1335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,141.26*5F
2024-07-17T07:00:38.1333348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,140.98*58
2024-07-17T07:00:39.1330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,140.89*5F
2024-07-17T07:00:40.1328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,141.07*74
2024-07-17T07:00:41.1326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,141.16*7D
2024-07-17T07:00:42.1324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,140.88*54
2024-07-17T07:00:43.1322237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,140.37*51
2024-07-17T07:00:44.1320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,140.01*70
2024-07-17T07:00:45.1318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,140.18*77
2024-07-17T07:00:46.1315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,140.79*7E
2024-07-17T07:00:47.1313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,141.50*7C
2024-07-17T07:00:48.1311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,141.82*7B
2024-07-17T07:00:49.1309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,141.49*56
2024-07-17T07:00:50.1347022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,140.88*5F
2024-07-17T07:00:51.1346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,140.41*7E
2024-07-17T07:00:52.1343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,140.28*7C
2024-07-17T07:00:53.1341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,140.43*7B
2024-07-17T07:00:54.1339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,140.86*7C
2024-07-17T07:00:55.1336952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.24,141.31*51
2024-07-17T07:00:56.1335654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,141.37*53
2024-07-17T07:00:57.1333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,141.08*52
2024-07-17T07:00:58.1397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,140.73*52
2024-07-17T07:00:59.1328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,140.48*5D
2024-07-17T07:01:00.1327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,140.45*59
2024-07-17T07:01:01.1324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,140.63*77
2024-07-17T07:01:02.1322912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,140.82*7E
2024-07-17T07:01:03.1320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,140.88*58
2024-07-17T07:01:04.1319167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,140.76*5A
2024-07-17T07:01:05.1316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,140.57*5F
2024-07-17T07:01:06.1371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,140.57*7B
2024-07-17T07:01:07.1368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,140.74*7E
2024-07-17T07:01:08.1367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,140.98*76
2024-07-17T07:01:09.1365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,141.25*5D
2024-07-17T07:01:10.1363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,141.36*52
2024-07-17T07:01:11.1361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,141.19*5D
2024-07-17T07:01:12.1359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,140.75*52
2024-07-17T07:01:13.1356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,140.28*7C
2024-07-17T07:01:14.1354636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,140.07*7B
2024-07-17T07:01:15.1353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,140.21*74
2024-07-17T07:01:16.1351043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,140.73*70
2024-07-17T07:01:17.1349064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.79,141.37*70
2024-07-17T07:01:18.1245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,141.71*56
2024-07-17T07:01:19.1242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,141.51*53
2024-07-17T07:01:20.1240801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,141.02*7F
2024-07-17T07:01:21.1237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,140.76*79
2024-07-17T07:01:22.1392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,140.98*7B
2024-07-17T07:01:23.1390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,141.42*7D
2024-07-17T07:01:24.1390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,141.69*7E
2024-07-17T07:01:25.1386582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,141.90*5F
2024-07-17T07:01:26.1385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.82,141.99*56
2024-07-17T07:01:27.1382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,141.98*51
2024-07-17T07:01:28.1264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,141.90*57
2024-07-17T07:01:29.1222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,141.68*55
2024-07-17T07:01:30.1328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,141.41*53
2024-07-17T07:01:31.1338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,141.18*5E
2024-07-17T07:01:32.1323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,141.10*7C
2024-07-17T07:01:33.1321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,141.19*73
2024-07-17T07:01:34.1319713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,141.26*7E
2024-07-17T07:01:35.1317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,141.24*5F
2024-07-17T07:01:36.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,141.21*5D
2024-07-17T07:01:37.1314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,141.16*58
2024-07-17T07:01:38.1392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,141.05*7D
2024-07-17T07:01:39.1270242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,140.89*79
2024-07-17T07:01:40.1267891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,140.82*70
2024-07-17T07:01:41.1265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,140.91*76
2024-07-17T07:01:42.1291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,141.01*72
2024-07-17T07:01:43.1286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,141.01*7D
2024-07-17T07:01:44.1287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,140.96*5D
2024-07-17T07:01:45.1284850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,140.86*5D
2024-07-17T07:01:46.1282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,140.80*5A
2024-07-17T07:01:47.1313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,140.96*59
2024-07-17T07:01:48.1311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,141.20*55
2024-07-17T07:01:49.1310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,141.13*57
2024-07-17T07:01:50.1307896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,140.76*53
2024-07-17T07:01:51.1306068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,140.28*57
2024-07-17T07:01:52.1303943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,139.98*77
2024-07-17T07:01:53.1302401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,140.03*78
2024-07-17T07:01:54.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,140.45*77
2024-07-17T07:01:55.1298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,141.03*7E
2024-07-17T07:01:56.1295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,141.39*5A
2024-07-17T07:01:57.1293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,141.23*58
2024-07-17T07:01:58.1292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,140.79*53
2024-07-17T07:01:59.1290318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,140.48*5E
2024-07-17T07:02:00.1288542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,140.50*7D
2024-07-17T07:02:01.1371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,140.79*7D
2024-07-17T07:02:02.1368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,141.03*7C
2024-07-17T07:02:03.1270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,141.16*56
2024-07-17T07:02:04.1296997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,141.25*78
2024-07-17T07:02:05.1338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,141.40*7E
2024-07-17T07:02:06.1363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,141.52*7B
2024-07-17T07:02:07.1323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,141.65*51
2024-07-17T07:02:08.1321076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,141.72*55
2024-07-17T07:02:09.1318697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,141.63*52
2024-07-17T07:02:10.1316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,141.35*52
2024-07-17T07:02:11.1315126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,140.98*51
2024-07-17T07:02:12.1312932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,140.86*5E
2024-07-17T07:02:13.1311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,141.15*7D
2024-07-17T07:02:14.1309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,141.65*76
2024-07-17T07:02:15.1306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,142.05*72
2024-07-17T07:02:16.1379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,142.07*54
2024-07-17T07:02:17.1247747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,141.89*55
2024-07-17T07:02:18.1291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,141.76*53
2024-07-17T07:02:19.1289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,141.72*7F
2024-07-17T07:02:20.1287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,141.58*7D
2024-07-17T07:02:21.1286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,141.15*52
2024-07-17T07:02:22.1372799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,140.62*54
2024-07-17T07:02:23.1370569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,140.39*5E
2024-07-17T07:02:24.1369015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,140.60*73
2024-07-17T07:02:25.1390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,141.03*7A
2024-07-17T07:02:26.1388202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,141.37*76
2024-07-17T07:02:27.1229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,141.40*56
2024-07-17T07:02:28.1227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,141.14*59
2024-07-17T07:02:29.1382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,140.79*5A
2024-07-17T07:02:30.1380080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,140.61*53
2024-07-17T07:02:31.1253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,140.63*79
2024-07-17T07:02:32.1397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,140.88*75
2024-07-17T07:02:33.1396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,141.27*7E
2024-07-17T07:02:34.1393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,141.60*77
2024-07-17T07:02:35.1391806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,141.67*5E
2024-07-17T07:02:36.1234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,141.35*5E
2024-07-17T07:02:37.1230838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,140.94*5B
2024-07-17T07:02:38.1385728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,140.70*5C
2024-07-17T07:02:39.1384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,140.71*7B
2024-07-17T07:02:40.1381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,140.89*78
2024-07-17T07:02:41.1379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,141.10*76
2024-07-17T07:02:42.1378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,141.33*5D
2024-07-17T07:02:43.1374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,141.38*56
2024-07-17T07:02:44.1373115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,141.35*5D
2024-07-17T07:02:45.1371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,141.23*52
2024-07-17T07:02:46.1237625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,141.05*5A
2024-07-17T07:02:47.1391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,141.05*7E
2024-07-17T07:02:48.1278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,141.15*73
2024-07-17T07:02:49.1278716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,141.32*73
2024-07-17T07:02:50.1275727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,141.52*7A
2024-07-17T07:02:51.1309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,141.61*58
2024-07-17T07:02:52.1307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,141.43*52
2024-07-17T07:02:53.1305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,141.08*5B
2024-07-17T07:02:54.1303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,140.88*51
2024-07-17T07:02:55.1302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,140.87*77
2024-07-17T07:02:56.1299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,141.05*72
2024-07-17T07:02:57.1297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,141.22*79
2024-07-17T07:02:58.1333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,141.19*5E
2024-07-17T07:02:59.1255851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,140.96*56
2024-07-17T07:03:00.1253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,140.73*55
2024-07-17T07:03:01.1251622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,140.51*7E
2024-07-17T07:03:02.1406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,140.33*72
2024-07-17T07:03:03.1247680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,140.33*79
2024-07-17T07:03:04.1246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,140.40*54
2024-07-17T07:03:05.1283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,140.43*55
2024-07-17T07:03:06.1281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,140.53*5F
2024-07-17T07:03:07.1279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,140.76*7A
2024-07-17T07:03:08.1277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,140.96*7C
2024-07-17T07:03:09.1275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,141.14*57
2024-07-17T07:03:10.1308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,141.12*5C
2024-07-17T07:03:11.1305017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,140.83*55
2024-07-17T07:03:12.1304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,140.56*5F
2024-07-17T07:03:13.1302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,140.49*7B
2024-07-17T07:03:14.1300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,140.69*74
2024-07-17T07:03:15.1298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,140.92*7C
2024-07-17T07:03:16.1296748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.19,140.94*56
2024-07-17T07:03:17.1294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,140.84*5E
2024-07-17T07:03:18.1292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,140.81*5D
2024-07-17T07:03:19.1290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,140.83*7E
2024-07-17T07:03:20.1288353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,140.91*7F
2024-07-17T07:03:21.1334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,140.95*7E
2024-07-17T07:03:22.1369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,140.93*78
2024-07-17T07:03:23.1367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,140.91*51
2024-07-17T07:03:24.1457834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,140.90*53
2024-07-17T07:03:25.1299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,140.85*57
2024-07-17T07:03:26.1297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,140.81*5B
2024-07-17T07:03:27.1295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,140.70*55
2024-07-17T07:03:28.1293367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,140.57*51
2024-07-17T07:03:29.1291185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,140.48*7B
2024-07-17T07:03:30.1289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,140.57*74
2024-07-17T07:03:31.1287626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,140.71*7B
2024-07-17T07:03:32.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,140.75*7A
2024-07-17T07:03:33.1283325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,140.71*57
2024-07-17T07:03:34.1282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,140.69*5D
2024-07-17T07:03:35.1279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,140.68*56
2024-07-17T07:03:36.1277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,140.68*54
2024-07-17T07:03:37.1275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,140.73*72
2024-07-17T07:03:38.1272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,140.69*51
2024-07-17T07:03:39.1271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,140.57*54
2024-07-17T07:03:40.1269405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,140.43*59
2024-07-17T07:03:41.1267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,140.33*5F
2024-07-17T07:03:42.1265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,140.45*7E
2024-07-17T07:03:43.1264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,140.64*79
2024-07-17T07:03:44.1262897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,140.79*70
2024-07-17T07:03:45.1260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,141.10*74
2024-07-17T07:03:46.1258992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,141.56*7C
2024-07-17T07:03:47.1280497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,141.77*58
2024-07-17T07:03:48.1278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,141.45*57
2024-07-17T07:03:49.1330741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,141.00*52
2024-07-17T07:03:50.1328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,140.73*73
2024-07-17T07:03:51.1327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,140.73*7A
2024-07-17T07:03:52.1379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.09,141.06*76
2024-07-17T07:03:53.1376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,141.55*78
2024-07-17T07:03:54.1375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,141.76*56
2024-07-17T07:03:55.1373621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,141.75*59
2024-07-17T07:03:56.1362494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,141.67*5B
2024-07-17T07:03:57.1360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,141.64*7A
2024-07-17T07:03:58.1358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,141.85*7D
2024-07-17T07:03:59.1376633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,142.08*73
2024-07-17T07:04:00.1375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,142.21*57
2024-07-17T07:04:01.1373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,142.23*5F
2024-07-17T07:04:02.1242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,142.14*57
2024-07-17T07:04:03.1397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,142.02*55
2024-07-17T07:04:04.1395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,142.00*70
2024-07-17T07:04:05.1393300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,141.95*7A
2024-07-17T07:04:06.1390933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,141.92*7D
2024-07-17T07:04:07.1389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,141.99*7E
2024-07-17T07:04:08.1387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,142.09*72
2024-07-17T07:04:09.1385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,142.20*7F
2024-07-17T07:04:10.1383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,142.25*5D
2024-07-17T07:04:11.1270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,142.11*5B
2024-07-17T07:04:12.1267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,141.77*54
2024-07-17T07:04:13.1265591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,141.31*51
2024-07-17T07:04:14.1262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,141.00*50
2024-07-17T07:04:15.1261325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,140.83*71
2024-07-17T07:04:16.1259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,140.86*7B
2024-07-17T07:04:17.1257352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,141.22*72
2024-07-17T07:04:18.1255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,141.71*77
2024-07-17T07:04:19.1285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,141.89*5A
2024-07-17T07:04:20.1284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,141.62*5C
2024-07-17T07:04:21.1282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,141.03*56
2024-07-17T07:04:22.1280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,140.47*55
2024-07-17T07:04:23.1279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,140.21*77
2024-07-17T07:04:24.1338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,140.33*7A
2024-07-17T07:04:25.1335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,140.74*7E
2024-07-17T07:04:26.1305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,141.20*71
2024-07-17T07:04:27.1257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,141.65*52
2024-07-17T07:04:28.1254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,141.72*55
2024-07-17T07:04:29.1254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,141.25*5A
2024-07-17T07:04:30.1250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,140.52*58
2024-07-17T07:04:31.1248964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,140.01*74
2024-07-17T07:04:32.1403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,140.01*7B
2024-07-17T07:04:33.1245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,140.46*7A
2024-07-17T07:04:34.1275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,141.06*72
2024-07-17T07:04:35.1335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,141.46*56
2024-07-17T07:04:36.1332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,141.51*51
2024-07-17T07:04:37.1330216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,141.25*57
2024-07-17T07:04:38.1328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,141.00*51
2024-07-17T07:04:39.1327218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,141.02*73
2024-07-17T07:04:40.1324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,141.24*73
2024-07-17T07:04:41.1322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,141.30*55
2024-07-17T07:04:42.1320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,141.17*5D
2024-07-17T07:04:43.1318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,141.05*5D
2024-07-17T07:04:44.1317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,141.00*74
2024-07-17T07:04:45.1314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,140.99*7F
2024-07-17T07:04:46.1312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,141.15*7B
2024-07-17T07:04:47.1310637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,141.41*7B
2024-07-17T07:04:48.1308747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,141.61*51
2024-07-17T07:04:49.1306538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,141.69*50
2024-07-17T07:04:50.1305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,141.68*5F
2024-07-17T07:04:51.1303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,141.63*57
2024-07-17T07:04:52.1301057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,141.40*57
2024-07-17T07:04:53.1299919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,141.08*5F
2024-07-17T07:04:54.1354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,140.92*70
2024-07-17T07:04:55.1352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,140.96*7E
2024-07-17T07:04:56.1350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,141.18*7E
2024-07-17T07:04:57.1348300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,141.42*78
2024-07-17T07:04:58.1250508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,141.58*5F
2024-07-17T07:04:59.1249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,141.49*55
2024-07-17T07:05:00.1247455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,141.16*56
2024-07-17T07:05:01.1245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,140.80*58
2024-07-17T07:05:02.1400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,140.68*73
2024-07-17T07:05:03.1397879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,140.78*74
2024-07-17T07:05:04.1258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,140.85*71
2024-07-17T07:05:05.1412862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,140.92*78
2024-07-17T07:05:06.1254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,140.92*55
2024-07-17T07:05:07.1252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,140.75*53
2024-07-17T07:05:08.1249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,140.64*5A
2024-07-17T07:05:09.1403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,140.81*72
2024-07-17T07:05:10.1402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,141.09*7A
2024-07-17T07:05:11.1400663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,141.13*79
2024-07-17T07:05:12.1242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,140.95*50
2024-07-17T07:05:13.1240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,140.68*52
2024-07-17T07:05:14.1238097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,140.51*5E
2024-07-17T07:05:15.1392449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,140.55*7A
2024-07-17T07:05:16.1390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,140.62*78
2024-07-17T07:05:17.1388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,140.61*7F
2024-07-17T07:05:18.1386261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,140.58*74
2024-07-17T07:05:19.1384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,140.49*59
2024-07-17T07:05:20.1382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,140.38*5C
2024-07-17T07:05:21.1380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,140.36*52
2024-07-17T07:05:22.1378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,140.45*54
2024-07-17T07:05:23.1377031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,140.64*7B
2024-07-17T07:05:24.1375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,140.71*5A
2024-07-17T07:05:25.1372705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,140.62*55
2024-07-17T07:05:26.1370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,140.59*71
2024-07-17T07:05:27.1368650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,140.74*73
2024-07-17T07:05:28.1398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,141.09*7F
2024-07-17T07:05:29.1303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,141.40*71
2024-07-17T07:05:30.1362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,141.45*56
2024-07-17T07:05:31.1285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,141.29*5F
2024-07-17T07:05:32.1283529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,140.88*53
2024-07-17T07:05:33.1303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,140.47*76
2024-07-17T07:05:34.1300958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,140.50*7D
2024-07-17T07:05:35.1298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,140.90*7E
2024-07-17T07:05:36.1297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,141.48*78
2024-07-17T07:05:37.1313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,141.92*5B
2024-07-17T07:05:38.1372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,142.04*53
2024-07-17T07:05:39.1370298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,141.94*51
2024-07-17T07:05:40.1368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,141.63*54
2024-07-17T07:05:41.1366722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,141.21*5E
2024-07-17T07:05:42.1364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,140.79*57
2024-07-17T07:05:43.1362317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,140.52*78
2024-07-17T07:05:44.1360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,140.42*7D
2024-07-17T07:05:45.1358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,140.58*74
2024-07-17T07:05:46.1356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,140.92*73
2024-07-17T07:05:47.1354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,141.27*78
2024-07-17T07:05:48.1352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,141.52*5C
2024-07-17T07:05:49.1253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,141.73*55
2024-07-17T07:05:50.1250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,141.76*5C
2024-07-17T07:05:51.1248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,141.51*53
2024-07-17T07:05:52.1247702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,141.14*55
2024-07-17T07:05:53.1295344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,140.85*77
2024-07-17T07:05:54.1293047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,140.65*70
2024-07-17T07:05:55.1290769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,140.58*78
2024-07-17T07:05:56.1311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,140.60*71
2024-07-17T07:05:57.1309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,140.65*7F
2024-07-17T07:05:58.1308118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,140.77*52
2024-07-17T07:05:59.1306007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,140.94*5A
2024-07-17T07:06:00.1304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,140.99*5F
2024-07-17T07:06:01.1302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,140.80*55
2024-07-17T07:06:02.1300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,140.46*59
2024-07-17T07:06:03.1299348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,140.24*7A
2024-07-17T07:06:04.1296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,140.22*7F
2024-07-17T07:06:05.1345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,140.47*73
2024-07-17T07:06:06.1343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,140.85*7A
2024-07-17T07:06:07.1341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,141.04*5D
2024-07-17T07:06:08.1340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,140.98*51
2024-07-17T07:06:09.1369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,140.99*54
2024-07-17T07:06:10.1368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,141.16*75
2024-07-17T07:06:11.1365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,141.23*70
2024-07-17T07:06:12.1394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,141.18*52
2024-07-17T07:06:13.1392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,141.11*5A
2024-07-17T07:06:14.1390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,141.08*5A
2024-07-17T07:06:15.1273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,141.04*7B
2024-07-17T07:06:16.1318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,141.05*70
2024-07-17T07:06:17.1316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,141.14*78
2024-07-17T07:06:18.1349208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,141.21*7A
2024-07-17T07:06:19.1346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,141.21*52
2024-07-17T07:06:20.1377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,141.19*51
2024-07-17T07:06:21.1254053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,141.10*5B
2024-07-17T07:06:22.1251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,140.99*53
2024-07-17T07:06:23.1406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,140.89*57
2024-07-17T07:06:24.1271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,141.01*75
2024-07-17T07:06:25.1269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,141.30*7B
2024-07-17T07:06:26.1267673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,141.50*7A
2024-07-17T07:06:27.1265279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,141.67*55
2024-07-17T07:06:28.1263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,141.60*5C
2024-07-17T07:06:29.1313976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,141.23*50
2024-07-17T07:06:30.1311474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,140.81*5C
2024-07-17T07:06:31.1309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,140.68*7B
2024-07-17T07:06:32.1307630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,140.86*73
2024-07-17T07:06:33.1305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,141.01*7B
2024-07-17T07:06:34.1259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,141.06*5B
2024-07-17T07:06:35.1299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,141.04*5B
2024-07-17T07:06:36.1297925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,140.92*54
2024-07-17T07:06:37.1357666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,140.74*78
2024-07-17T07:06:38.1356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,140.65*73
2024-07-17T07:06:39.1353009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,140.80*77
2024-07-17T07:06:40.1352310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,141.01*77
2024-07-17T07:06:41.1349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,141.17*59
2024-07-17T07:06:42.1376739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,141.19*5C
2024-07-17T07:06:43.1374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,141.29*7C
2024-07-17T07:06:44.1370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,141.44*71
2024-07-17T07:06:45.1367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,141.40*70
2024-07-17T07:06:46.1365716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,141.13*55
2024-07-17T07:06:47.1362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,140.77*5B
2024-07-17T07:06:48.1361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,140.55*7C
2024-07-17T07:06:49.1358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,140.85*75
2024-07-17T07:06:50.1355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.44,141.44*71
2024-07-17T07:06:51.1379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.52,141.74*56
2024-07-17T07:06:52.1376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,141.62*5C
2024-07-17T07:06:53.1375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,141.30*50
2024-07-17T07:06:54.1371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,141.09*56
2024-07-17T07:06:55.1370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,141.02*7B
2024-07-17T07:06:56.1211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,141.06*73
2024-07-17T07:06:57.1364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,141.09*7D
2024-07-17T07:06:58.1242514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,141.10*7B
2024-07-17T07:06:59.1239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,141.13*5D
2024-07-17T07:07:00.1237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,141.05*59
2024-07-17T07:07:01.1235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,141.01*7F
2024-07-17T07:07:02.1232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,141.22*78
2024-07-17T07:07:03.1229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,141.52*71
2024-07-17T07:07:04.1228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,141.77*53
2024-07-17T07:07:05.1262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,141.77*51
2024-07-17T07:07:06.1260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,141.42*55
2024-07-17T07:07:07.1258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,140.91*5C
2024-07-17T07:07:08.1256378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,140.57*7D
2024-07-17T07:07:09.1253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,140.46*7F
2024-07-17T07:07:10.1250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,140.43*72
2024-07-17T07:07:11.1248514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,140.65*72
2024-07-17T07:07:12.1247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,141.02*73
2024-07-17T07:07:13.1272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,141.33*7E
2024-07-17T07:07:14.1270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,141.41*5E
2024-07-17T07:07:15.1268880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,141.26*59
2024-07-17T07:07:16.1267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,141.18*55
2024-07-17T07:07:17.1303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,141.33*78
2024-07-17T07:07:18.1302211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,141.56*71
2024-07-17T07:07:19.1343179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,141.74*70
2024-07-17T07:07:20.1340935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,141.71*56
2024-07-17T07:07:21.1338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,141.43*58
2024-07-17T07:07:22.1337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,141.13*52
2024-07-17T07:07:23.1334605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,140.93*72
2024-07-17T07:07:24.1331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,141.02*74
2024-07-17T07:07:25.1330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,141.19*74
2024-07-17T07:07:26.1328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,141.25*7C
2024-07-17T07:07:27.1326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,141.26*5D
2024-07-17T07:07:28.1324294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,141.25*52
2024-07-17T07:07:29.1224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,141.22*55
2024-07-17T07:07:30.1222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,141.16*7D
2024-07-17T07:07:31.1219986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,141.19*52
2024-07-17T07:07:32.1218359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,141.24*55
2024-07-17T07:07:33.1215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,141.28*56
2024-07-17T07:07:34.1248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,141.43*7C
2024-07-17T07:07:35.1246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,141.57*7E
2024-07-17T07:07:36.1266670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,141.57*78
2024-07-17T07:07:37.1265648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,141.39*58
2024-07-17T07:07:38.1314103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,141.15*5E
2024-07-17T07:07:39.1311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,141.16*75
2024-07-17T07:07:40.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,141.37*7A
2024-07-17T07:07:41.1307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,141.57*7F
2024-07-17T07:07:42.1305682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,141.62*59
2024-07-17T07:07:43.1304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,141.55*57
2024-07-17T07:07:44.1301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,141.47*5D
2024-07-17T07:07:45.1299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,141.27*57
2024-07-17T07:07:46.1297261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,141.08*58
2024-07-17T07:07:47.1295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,140.96*74
2024-07-17T07:07:48.1316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,140.91*77
2024-07-17T07:07:49.1316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,140.93*73
2024-07-17T07:07:50.1313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,141.04*73
2024-07-17T07:07:51.1311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,141.10*74
2024-07-17T07:07:52.1310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,141.12*53
2024-07-17T07:07:53.1308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,141.20*5B
2024-07-17T07:07:54.1305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,141.34*52
2024-07-17T07:07:55.1303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,141.34*52
2024-07-17T07:07:56.1337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,141.01*51
2024-07-17T07:07:57.1229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,140.56*58
2024-07-17T07:07:58.1227631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,140.09*50
2024-07-17T07:07:59.1225329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,139.85*76
2024-07-17T07:08:00.1223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,140.05*71
2024-07-17T07:08:01.1221925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,140.57*74
2024-07-17T07:08:02.1218707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,141.13*7C
2024-07-17T07:08:03.1217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,141.34*59
2024-07-17T07:08:04.1215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,141.23*5E
2024-07-17T07:08:05.1213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,141.06*7A
2024-07-17T07:08:06.1309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,140.93*5E
2024-07-17T07:08:07.1307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,140.86*5E
2024-07-17T07:08:08.1305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,141.01*78
2024-07-17T07:08:09.1355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,141.26*71
2024-07-17T07:08:10.1328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,141.29*5E
2024-07-17T07:08:11.1326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,141.03*5F
2024-07-17T07:08:12.1323955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,140.65*5D
2024-07-17T07:08:13.1204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,140.53*7E
2024-07-17T07:08:14.1202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,140.67*7B
2024-07-17T07:08:15.1200250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,140.85*76
2024-07-17T07:08:16.1198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,141.00*7F
2024-07-17T07:08:17.1195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,141.14*54
2024-07-17T07:08:18.1221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,141.21*58
2024-07-17T07:08:19.1218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,141.28*57
2024-07-17T07:08:20.1217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,141.34*7F
2024-07-17T07:08:21.1214772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,141.15*59
2024-07-17T07:08:22.1213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,140.84*57
2024-07-17T07:08:23.1210652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,140.62*7A
2024-07-17T07:08:24.1241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,140.62*7B
2024-07-17T07:08:25.1238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,140.91*78
2024-07-17T07:08:26.1236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,141.26*72
2024-07-17T07:08:27.1337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,141.37*52
2024-07-17T07:08:28.1335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,141.40*58
2024-07-17T07:08:29.1333413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,141.39*52
2024-07-17T07:08:30.1331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,141.37*50
2024-07-17T07:08:31.1329088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,141.43*7F
2024-07-17T07:08:32.1327209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,141.51*74
2024-07-17T07:08:33.1201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,141.54*70
2024-07-17T07:08:34.1199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,141.41*74
2024-07-17T07:08:35.1197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,141.09*51
2024-07-17T07:08:36.1194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,140.72*55
2024-07-17T07:08:37.1349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,140.62*5E
2024-07-17T07:08:38.1236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,140.79*7F
2024-07-17T07:08:39.1345771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,141.15*70
2024-07-17T07:08:40.1217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,141.42*7E
2024-07-17T07:08:41.1215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,141.61*7F
2024-07-17T07:08:42.1213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,141.67*53
2024-07-17T07:08:43.1210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,141.41*51
2024-07-17T07:08:44.1209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,141.04*59
2024-07-17T07:08:45.1207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,140.84*5B
2024-07-17T07:08:46.1205362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,140.89*77
2024-07-17T07:08:47.1203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,140.91*76
2024-07-17T07:08:48.1201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,140.86*72
2024-07-17T07:08:49.1199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,140.97*77
2024-07-17T07:08:50.1353549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,141.19*7D
2024-07-17T07:08:51.1351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,141.38*73
2024-07-17T07:08:52.1226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,141.34*56
2024-07-17T07:08:53.1224928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,141.22*7B
2024-07-17T07:08:54.1222419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,141.35*7F
2024-07-17T07:08:55.1220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,141.57*79
2024-07-17T07:08:56.1269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,141.69*7D
2024-07-17T07:08:57.1266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,141.68*50
2024-07-17T07:08:58.1246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,141.45*5B
2024-07-17T07:08:59.1303718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,141.24*5A
2024-07-17T07:09:00.1301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,141.25*50
2024-07-17T07:09:01.1299374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,141.32*7C
2024-07-17T07:09:02.1297765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,141.31*7B
2024-07-17T07:09:03.1296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,141.41*74
2024-07-17T07:09:04.1332798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,141.59*70
2024-07-17T07:09:05.1353678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,141.72*7D
2024-07-17T07:09:06.1351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,141.82*7E
2024-07-17T07:09:07.1395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,141.93*77
2024-07-17T07:09:08.1346750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,142.12*72
2024-07-17T07:09:09.1345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,142.26*74
2024-07-17T07:09:10.1342996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,142.24*57
2024-07-17T07:09:11.1341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,142.08*51
2024-07-17T07:09:12.1338776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,141.86*5D
2024-07-17T07:09:13.1337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,141.67*5E
2024-07-17T07:09:14.1335861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,141.67*5B
2024-07-17T07:09:15.1288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,141.93*76
2024-07-17T07:09:16.1286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,142.18*5E
2024-07-17T07:09:17.1284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,142.15*56
2024-07-17T07:09:18.1281783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,141.86*58
2024-07-17T07:09:19.1280642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,141.64*78
2024-07-17T07:09:20.1277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,141.71*78
2024-07-17T07:09:21.1275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,141.88*79
2024-07-17T07:09:22.1304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,142.09*76
2024-07-17T07:09:23.1300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,142.27*5C
2024-07-17T07:09:24.1300091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,142.31*52
2024-07-17T07:09:25.1297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,142.17*57
2024-07-17T07:09:26.1295844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,141.99*77
2024-07-17T07:09:27.1294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,142.08*76
2024-07-17T07:09:28.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,142.51*77
2024-07-17T07:09:29.1289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,142.94*5C
2024-07-17T07:09:30.1288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,143.02*54
2024-07-17T07:09:31.1286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,142.68*50
2024-07-17T07:09:32.1209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,141.97*5F
2024-07-17T07:09:33.1208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,141.34*74
2024-07-17T07:09:34.1361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,141.21*77
2024-07-17T07:09:35.1360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,141.56*73
2024-07-17T07:09:36.1358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,142.15*76
2024-07-17T07:09:37.1356232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,142.66*5E
2024-07-17T07:09:38.1198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,142.91*55
2024-07-17T07:09:39.1196079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,143.03*5F
2024-07-17T07:09:40.1350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,142.98*5F
2024-07-17T07:09:41.1348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,142.71*56
2024-07-17T07:09:42.1388662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,142.36*7D
2024-07-17T07:09:43.1401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,142.07*7A
2024-07-17T07:09:44.1342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,141.87*77
2024-07-17T07:09:45.1340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,141.77*7F
2024-07-17T07:09:46.1337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,141.90*76
2024-07-17T07:09:47.1336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,142.33*7F
2024-07-17T07:09:48.1210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,142.70*7A
2024-07-17T07:09:49.1208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,142.74*52
2024-07-17T07:09:50.1206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,142.45*55
2024-07-17T07:09:51.1205094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,141.85*59
2024-07-17T07:09:52.1203553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,141.20*79
2024-07-17T07:09:53.1380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,140.88*56
2024-07-17T07:09:54.1354634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,140.99*7C
2024-07-17T07:09:55.1352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,141.39*70
2024-07-17T07:09:56.1222742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,142.02*70
2024-07-17T07:09:57.1220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,142.60*55
2024-07-17T07:09:58.1218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,142.92*5E
2024-07-17T07:09:59.1215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,142.88*57
2024-07-17T07:10:00.1215241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,142.58*59
2024-07-17T07:10:01.1213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,142.17*5B
2024-07-17T07:10:02.1210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,141.76*7F
2024-07-17T07:10:03.1252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,141.52*7B
2024-07-17T07:10:04.1268964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,141.55*71
2024-07-17T07:10:05.1267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,141.77*7C
2024-07-17T07:10:06.1265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,142.10*74
2024-07-17T07:10:07.1262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,142.29*53
2024-07-17T07:10:08.1261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,142.19*58
2024-07-17T07:10:09.1301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,141.99*50
2024-07-17T07:10:10.1298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,141.93*7E
2024-07-17T07:10:11.1297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,142.09*75
2024-07-17T07:10:12.1295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,142.27*7A
2024-07-17T07:10:13.1313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,142.30*7D
2024-07-17T07:10:14.1318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,142.29*5C
2024-07-17T07:10:15.1316131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,142.20*5B
2024-07-17T07:10:16.1314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,141.90*56
2024-07-17T07:10:17.1242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,141.71*5C
2024-07-17T07:10:18.1272165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,141.73*7C
2024-07-17T07:10:19.1270239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,141.90*7C
2024-07-17T07:10:20.1233868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,142.25*7E
2024-07-17T07:10:21.1375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,142.46*5E
2024-07-17T07:10:22.1334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,142.36*59
2024-07-17T07:10:23.1332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,142.09*51
2024-07-17T07:10:24.1245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,141.80*5B
2024-07-17T07:10:25.1302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,141.64*7F
2024-07-17T07:10:26.1300151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,141.73*7D
2024-07-17T07:10:27.1297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,141.95*74
2024-07-17T07:10:28.1311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,142.19*7E
2024-07-17T07:10:29.1293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,142.38*51
2024-07-17T07:10:30.1320937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,142.45*5D
2024-07-17T07:10:31.1320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,142.40*56
2024-07-17T07:10:32.1317863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,142.15*52
2024-07-17T07:10:33.1334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,141.78*5D
2024-07-17T07:10:34.1332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,141.70*7C
2024-07-17T07:10:35.1330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,141.96*7D
2024-07-17T07:10:36.1229458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,142.21*72
2024-07-17T07:10:37.1228192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,142.40*5C
2024-07-17T07:10:38.1225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,142.56*54
2024-07-17T07:10:39.1224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,142.68*5D
2024-07-17T07:10:40.1342927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,142.67*59
2024-07-17T07:10:41.1217531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,142.44*5C
2024-07-17T07:10:42.1215309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,142.05*53
2024-07-17T07:10:43.1213219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,141.77*51
2024-07-17T07:10:44.1244603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,141.73*78
2024-07-17T07:10:45.1242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,141.85*75
2024-07-17T07:10:46.1263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,142.00*78
2024-07-17T07:10:47.1240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,142.10*7D
2024-07-17T07:10:48.1257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,142.24*75
2024-07-17T07:10:49.1255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,142.36*51
2024-07-17T07:10:50.1253667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,142.30*5C
2024-07-17T07:10:51.1348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,142.23*53
2024-07-17T07:10:52.1207784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,142.24*50
2024-07-17T07:10:53.1344615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,142.27*52
2024-07-17T07:10:54.1258877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,142.34*7C
2024-07-17T07:10:55.1340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,142.32*5B
2024-07-17T07:10:56.1211796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,142.21*5C
2024-07-17T07:10:57.1209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,142.08*59
2024-07-17T07:10:58.1207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,142.13*78
2024-07-17T07:10:59.1361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,142.24*75
2024-07-17T07:11:00.1358452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,142.22*76
2024-07-17T07:11:01.1356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,142.18*76
2024-07-17T07:11:02.1353697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,142.18*59
2024-07-17T07:11:03.1351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,142.15*55
2024-07-17T07:11:04.1237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,142.07*59
2024-07-17T07:11:05.1257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,142.05*5D
2024-07-17T07:11:06.1231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,142.06*7B
2024-07-17T07:11:07.1261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.00*71
2024-07-17T07:11:08.1258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,141.91*71
2024-07-17T07:11:09.1255805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,141.90*7D
2024-07-17T07:11:10.1316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,141.87*78
2024-07-17T07:11:11.1250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,141.77*57
2024-07-17T07:11:12.1249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,141.78*5F
2024-07-17T07:11:13.1246952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,141.94*51
2024-07-17T07:11:14.1244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,142.02*50
2024-07-17T07:11:15.1242476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,142.03*54
2024-07-17T07:11:16.1240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,141.96*5C
2024-07-17T07:11:17.1238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,141.86*72
2024-07-17T07:11:18.1235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,141.69*55
2024-07-17T07:11:19.1267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,141.62*73
2024-07-17T07:11:20.1266340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,141.67*76
2024-07-17T07:11:21.1262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,141.74*70
2024-07-17T07:11:22.1260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,141.87*77
2024-07-17T07:11:23.1285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,142.06*5A
2024-07-17T07:11:24.1256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,142.27*54
2024-07-17T07:11:25.1254529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,142.36*5B
2024-07-17T07:11:26.1252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,142.26*55
2024-07-17T07:11:27.1250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,142.06*57
2024-07-17T07:11:28.1327294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,141.97*59
2024-07-17T07:11:29.1352255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,142.09*7C
2024-07-17T07:11:30.1349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,142.19*70
2024-07-17T07:11:31.1347375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,142.20*57
2024-07-17T07:11:32.1344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,142.16*5A
2024-07-17T07:11:33.1343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,142.07*5D
2024-07-17T07:11:34.1363164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,142.05*73
2024-07-17T07:11:35.1361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,142.09*74
2024-07-17T07:11:36.1369473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,142.15*79
2024-07-17T07:11:37.1356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,142.20*7E
2024-07-17T07:11:38.1264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,142.32*78
2024-07-17T07:11:39.1283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,142.46*53
2024-07-17T07:11:40.1281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,142.41*58
2024-07-17T07:11:41.1279471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,142.29*5A
2024-07-17T07:11:42.1277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,142.30*50
2024-07-17T07:11:43.1275595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,142.43*53
2024-07-17T07:11:44.1274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,142.55*70
2024-07-17T07:11:45.1272408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,142.54*53
2024-07-17T07:11:46.1270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,142.33*5E
2024-07-17T07:11:47.1267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,142.23*51
2024-07-17T07:11:48.1266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,142.25*7F
2024-07-17T07:11:49.1264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,142.36*7B
2024-07-17T07:11:50.1262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,142.47*7D
2024-07-17T07:11:51.1287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,142.57*73
2024-07-17T07:11:52.1285507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,142.58*56
2024-07-17T07:11:53.1283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,142.53*79
2024-07-17T07:11:54.1281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,142.58*72
2024-07-17T07:11:55.1279603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,142.70*75
2024-07-17T07:11:56.1277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,142.77*70
2024-07-17T07:11:57.1274845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,142.66*5B
2024-07-17T07:11:58.1273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,142.48*5D
2024-07-17T07:11:59.1304030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,142.43*54
2024-07-17T07:12:00.1292865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,142.54*7C
2024-07-17T07:12:01.1290569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,142.89*73
2024-07-17T07:12:02.1288629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,143.27*78
2024-07-17T07:12:03.1286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,143.27*54
2024-07-17T07:12:04.1284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,142.86*53
2024-07-17T07:12:05.1280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,142.31*53
2024-07-17T07:12:06.1317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,141.94*50
2024-07-17T07:12:07.1335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,142.09*7C
2024-07-17T07:12:08.1333483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,142.63*7B
2024-07-17T07:12:09.1330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,143.14*73
2024-07-17T07:12:10.1275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.23,143.50*57
2024-07-17T07:12:11.1272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,143.51*5F
2024-07-17T07:12:12.1342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,143.15*59
2024-07-17T07:12:13.1341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,142.66*5C
2024-07-17T07:12:14.1340188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,142.23*7D
2024-07-17T07:12:15.1337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.92*77
2024-07-17T07:12:16.1335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,141.68*78
2024-07-17T07:12:17.1211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,141.70*7D
2024-07-17T07:12:18.1241510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,141.82*75
2024-07-17T07:12:19.1239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,141.96*7E
2024-07-17T07:12:20.1286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,142.23*72
2024-07-17T07:12:21.1283557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,142.57*7D
2024-07-17T07:12:22.1283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,142.80*59
2024-07-17T07:12:23.1319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,142.87*58
2024-07-17T07:12:24.1317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,142.70*56
2024-07-17T07:12:25.1338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,142.21*5D
2024-07-17T07:12:26.1335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,141.56*54
2024-07-17T07:12:27.1361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,141.21*7E
2024-07-17T07:12:28.1240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,141.48*7B
2024-07-17T07:12:29.1237540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,142.02*75
2024-07-17T07:12:30.1236114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,142.37*7A
2024-07-17T07:12:31.1234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,142.37*56
2024-07-17T07:12:32.1232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,142.21*53
2024-07-17T07:12:33.1229038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,142.04*7A
2024-07-17T07:12:34.1264062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,142.11*7C
2024-07-17T07:12:35.1226097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,142.28*72
2024-07-17T07:12:36.1224557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,142.38*52
2024-07-17T07:12:37.1222430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,142.51*55
2024-07-17T07:12:38.1242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,142.54*55
2024-07-17T07:12:39.1241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,142.46*77
2024-07-17T07:12:40.1238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,142.49*73
2024-07-17T07:12:41.1305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,142.68*77
2024-07-17T07:12:42.1248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,142.92*79
2024-07-17T07:12:43.1202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,143.02*52
2024-07-17T07:12:44.1200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,142.96*59
2024-07-17T07:12:45.1198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,142.92*5E
2024-07-17T07:12:46.1352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,142.96*72
2024-07-17T07:12:47.1350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,143.06*7A
2024-07-17T07:12:48.1348734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,143.18*73
2024-07-17T07:12:49.1234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,143.07*52
2024-07-17T07:12:50.1231777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,142.77*58
2024-07-17T07:12:51.1229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,142.53*54
2024-07-17T07:12:52.1227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,142.45*78
2024-07-17T07:12:53.1256840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,142.44*73
2024-07-17T07:12:54.1279286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,142.44*53
2024-07-17T07:12:55.1277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,142.45*5A
2024-07-17T07:12:56.1274835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,142.43*5D
2024-07-17T07:12:57.1221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,142.31*5A
2024-07-17T07:12:58.1220056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,142.08*7B
2024-07-17T07:12:59.1237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,141.96*77
2024-07-17T07:13:00.1235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,142.04*75
2024-07-17T07:13:01.1233603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,142.20*71
2024-07-17T07:13:02.1231869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,142.33*52
2024-07-17T07:13:03.1227839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,142.34*5A
2024-07-17T07:13:04.1226702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,142.13*5B
2024-07-17T07:13:05.1225836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,141.75*54
2024-07-17T07:13:06.1224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,141.55*54
2024-07-17T07:13:07.1221401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,141.70*76
2024-07-17T07:13:08.1221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,141.98*7F
2024-07-17T07:13:09.1389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,142.19*75
2024-07-17T07:13:10.1326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,142.10*53
2024-07-17T07:13:11.1227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,141.76*52
2024-07-17T07:13:12.1305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,141.36*5F
2024-07-17T07:13:13.1302838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,141.19*7D
2024-07-17T07:13:14.1300363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,141.45*7B
2024-07-17T07:13:15.1297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,141.90*7A
2024-07-17T07:13:16.1297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,142.21*55
2024-07-17T07:13:17.1312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,142.09*59
2024-07-17T07:13:18.1310942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,141.66*52
2024-07-17T07:13:19.1308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,141.17*5D
2024-07-17T07:13:20.1307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,140.89*7A
2024-07-17T07:13:21.1218763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,141.01*72
2024-07-17T07:13:22.1217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,141.32*76
2024-07-17T07:13:23.1371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,141.66*78
2024-07-17T07:13:24.1213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,142.10*5F
2024-07-17T07:13:25.1211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,142.50*57
2024-07-17T07:13:26.1209713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,142.61*59
2024-07-17T07:13:27.1208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,142.53*58
2024-07-17T07:13:28.1205727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,142.43*55
2024-07-17T07:13:29.1203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,142.22*50
2024-07-17T07:13:30.1201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,141.90*5A
2024-07-17T07:13:31.1354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,141.85*7D
2024-07-17T07:13:32.1353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,142.05*7E
2024-07-17T07:13:33.1351994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,142.47*76
2024-07-17T07:13:34.1350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,142.86*7F
2024-07-17T07:13:35.1347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,142.94*5D
2024-07-17T07:13:36.1346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,142.76*54
2024-07-17T07:13:37.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,142.38*51
2024-07-17T07:13:38.1235929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,142.00*55
2024-07-17T07:13:39.1233810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,141.84*7B
2024-07-17T07:13:40.1232422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,142.04*79
2024-07-17T07:13:41.1250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,142.44*79
2024-07-17T07:13:42.1309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,142.65*55
2024-07-17T07:13:43.1307243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,142.54*5C
2024-07-17T07:13:44.1335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,142.25*56
2024-07-17T07:13:45.1333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,141.92*59
2024-07-17T07:13:46.1370701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,141.76*7D
2024-07-17T07:13:47.1310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,141.85*7D
2024-07-17T07:13:48.1309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,141.99*70
2024-07-17T07:13:49.1306478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,142.19*78
2024-07-17T07:13:50.1304419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,142.33*5A
2024-07-17T07:13:51.1302287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,142.36*5E
2024-07-17T07:13:52.1300730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,142.40*7A
2024-07-17T07:13:53.1319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,142.49*7B
2024-07-17T07:13:54.1318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,142.49*5B
2024-07-17T07:13:55.1315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,142.46*56
2024-07-17T07:13:56.1336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,142.51*5D
2024-07-17T07:13:57.1208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,142.65*79
2024-07-17T07:13:58.1206485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,142.53*50
2024-07-17T07:13:59.1204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,142.29*5B
2024-07-17T07:14:00.1239868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,142.16*7A
2024-07-17T07:14:01.1238544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.10*7D
2024-07-17T07:14:02.1257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,142.11*7A
2024-07-17T07:14:03.1256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,142.27*79
2024-07-17T07:14:04.1254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,142.40*7E
2024-07-17T07:14:05.1252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,142.29*5E
2024-07-17T07:14:06.1250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.27*5B
2024-07-17T07:14:07.1248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,142.40*79
2024-07-17T07:14:08.1246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,142.54*7A
2024-07-17T07:14:09.1268472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,142.54*57
2024-07-17T07:14:10.1266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,142.34*57
2024-07-17T07:14:11.1264641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,142.25*56
2024-07-17T07:14:12.1262710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,142.49*7B
2024-07-17T07:14:13.1260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,142.89*78
2024-07-17T07:14:14.1318341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,143.23*7D
2024-07-17T07:14:15.1316381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,143.18*5A
2024-07-17T07:14:16.1346986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,142.81*5E
2024-07-17T07:14:17.1345107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,142.51*5B
2024-07-17T07:14:18.1376465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,142.47*7C
2024-07-17T07:14:19.1373643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,142.63*79
2024-07-17T07:14:20.1371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,142.96*79
2024-07-17T07:14:21.1370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,143.26*79
2024-07-17T07:14:22.1211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,143.32*54
2024-07-17T07:14:23.1209599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,143.08*56
2024-07-17T07:14:24.1363970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,142.79*58
2024-07-17T07:14:25.1361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,142.69*7B
2024-07-17T07:14:26.1239615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,142.96*7E
2024-07-17T07:14:27.1238176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,143.39*77
2024-07-17T07:14:28.1235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,143.77*79
2024-07-17T07:14:29.1234581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,143.85*5F
2024-07-17T07:14:30.1232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,143.58*5E
2024-07-17T07:14:31.1253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,143.20*50
2024-07-17T07:14:32.1252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,143.09*72
2024-07-17T07:14:33.1282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,143.18*76
2024-07-17T07:14:34.1224182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,143.42*73
2024-07-17T07:14:35.1221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,143.64*7F
2024-07-17T07:14:36.1218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,143.57*5F
2024-07-17T07:14:37.1216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,143.34*56
2024-07-17T07:14:38.1214363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,143.13*59
2024-07-17T07:14:39.1369475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,143.02*79
2024-07-17T07:14:40.1366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,143.14*78
2024-07-17T07:14:41.1364630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,143.47*74
2024-07-17T07:14:42.1206346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,143.75*55
2024-07-17T07:14:43.1204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,143.80*56
2024-07-17T07:14:44.1202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,143.63*5E
2024-07-17T07:14:45.1357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,143.19*5C
2024-07-17T07:14:46.1274204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,142.54*52
2024-07-17T07:14:47.1272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,142.08*78
2024-07-17T07:14:48.1268159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,142.15*79
2024-07-17T07:14:49.1267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.72,142.71*77
2024-07-17T07:14:50.1265341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,143.48*7C
2024-07-17T07:14:51.1263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,144.01*51
2024-07-17T07:14:52.1261712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,144.00*52
2024-07-17T07:14:53.1260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,143.51*57
2024-07-17T07:14:54.1257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,142.99*5C
2024-07-17T07:14:55.1256603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,142.68*7B
2024-07-17T07:14:56.1254210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,142.69*7E
2024-07-17T07:14:57.1251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,142.90*72
2024-07-17T07:14:58.1249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,143.20*71
2024-07-17T07:14:59.1247800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,143.43*52
2024-07-17T07:15:00.1245268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,143.50*51
2024-07-17T07:15:01.1243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,143.37*50
2024-07-17T07:15:02.1241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,143.13*7C
2024-07-17T07:15:03.1239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,142.91*77
2024-07-17T07:15:04.1237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,142.77*7B
2024-07-17T07:15:05.1294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,142.63*70
2024-07-17T07:15:06.1371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,142.70*74
2024-07-17T07:15:07.1369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,143.05*75
2024-07-17T07:15:08.1210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,143.52*57
2024-07-17T07:15:09.1310433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,143.87*54
2024-07-17T07:15:10.1207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,143.84*54
2024-07-17T07:15:11.1205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,143.43*51
2024-07-17T07:15:12.1242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,142.94*56
2024-07-17T07:15:13.1241474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,142.74*7B
2024-07-17T07:15:14.1238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,142.83*71
2024-07-17T07:15:15.1236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,143.11*70
2024-07-17T07:15:16.1274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,143.41*78
2024-07-17T07:15:17.1273320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,143.50*59
2024-07-17T07:15:18.1272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,143.47*59
2024-07-17T07:15:19.1290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,143.41*57
2024-07-17T07:15:20.1286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,143.40*70
2024-07-17T07:15:21.1305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,143.52*72
2024-07-17T07:15:22.1303920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,143.80*7F
2024-07-17T07:15:23.1352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,144.05*55
2024-07-17T07:15:24.1350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,143.98*56
2024-07-17T07:15:25.1349037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,143.61*50
2024-07-17T07:15:26.1345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,143.23*5E
2024-07-17T07:15:27.1344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,143.14*78
2024-07-17T07:15:28.1363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,143.35*7A
2024-07-17T07:15:29.1361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,143.55*74
2024-07-17T07:15:30.1358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,143.52*70
2024-07-17T07:15:31.1356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,143.38*58
2024-07-17T07:15:32.1355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,143.25*55
2024-07-17T07:15:33.1353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,143.18*72
2024-07-17T07:15:34.1237306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,143.18*74
2024-07-17T07:15:35.1233737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,143.15*7D
2024-07-17T07:15:36.1233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,143.07*59
2024-07-17T07:15:37.1231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,142.88*53
2024-07-17T07:15:38.1229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,142.72*5F
2024-07-17T07:15:39.1227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,142.62*7C
2024-07-17T07:15:40.1224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,142.67*79
2024-07-17T07:15:41.1222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,142.81*53
2024-07-17T07:15:42.1221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,142.95*5E
2024-07-17T07:15:43.1219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,142.91*57
2024-07-17T07:15:44.1217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,142.72*5D
2024-07-17T07:15:45.1214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,142.57*7A
2024-07-17T07:15:46.1369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,142.61*77
2024-07-17T07:15:47.1308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,142.72*74
2024-07-17T07:15:48.1328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,142.73*5E
2024-07-17T07:15:49.1326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,142.67*5B
2024-07-17T07:15:50.1349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,142.56*56
2024-07-17T07:15:51.1373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,142.57*71
2024-07-17T07:15:52.1251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,142.70*7D
2024-07-17T07:15:53.1248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,142.80*7A
2024-07-17T07:15:54.1301466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,142.83*5D
2024-07-17T07:15:55.1298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,142.93*5C
2024-07-17T07:15:56.1298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,142.99*5F
2024-07-17T07:15:57.1295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,142.86*5C
2024-07-17T07:15:58.1295581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,142.59*53
2024-07-17T07:15:59.1291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,142.34*7E
2024-07-17T07:16:00.1289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,142.39*72
2024-07-17T07:16:01.1288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,142.90*7F
2024-07-17T07:16:02.1286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,143.45*72
2024-07-17T07:16:03.1284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,143.75*54
2024-07-17T07:16:04.1281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,143.69*56
2024-07-17T07:16:05.1306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,143.34*56
2024-07-17T07:16:06.1340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,142.86*76
2024-07-17T07:16:07.1339957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,142.56*5E
2024-07-17T07:16:08.1375819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,142.64*72
2024-07-17T07:16:09.1373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,142.94*76
2024-07-17T07:16:10.1371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,143.30*7A
2024-07-17T07:16:11.1214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.98,143.52*50
2024-07-17T07:16:12.1211788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,143.58*5A
2024-07-17T07:16:13.1366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,143.55*5A
2024-07-17T07:16:14.1364180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,143.34*5C
2024-07-17T07:16:15.1361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,143.05*59
2024-07-17T07:16:16.1360071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,142.97*57
2024-07-17T07:16:17.1358090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,143.04*7F
2024-07-17T07:16:18.1356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,143.11*7F
2024-07-17T07:16:19.1353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,143.15*75
2024-07-17T07:16:20.1351036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,143.33*7B
2024-07-17T07:16:21.1349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,143.67*7E
2024-07-17T07:16:22.1347610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,143.86*71
2024-07-17T07:16:23.1345772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,143.75*55
2024-07-17T07:16:24.1344485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,143.42*57
2024-07-17T07:16:25.1342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,143.21*5C
2024-07-17T07:16:26.1339799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,143.26*76
2024-07-17T07:16:27.1338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,143.40*76
2024-07-17T07:16:28.1335889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,143.39*7C
2024-07-17T07:16:29.1334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,143.32*52
2024-07-17T07:16:30.1332045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,143.29*5E
2024-07-17T07:16:31.1328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,143.39*5F
2024-07-17T07:16:32.1221286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,143.54*59
2024-07-17T07:16:33.1219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,143.50*51
2024-07-17T07:16:34.1218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,143.40*53
2024-07-17T07:16:35.1371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,143.36*5D
2024-07-17T07:16:36.1370651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,143.32*7B
2024-07-17T07:16:37.1367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,143.38*78
2024-07-17T07:16:38.1301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,143.53*77
2024-07-17T07:16:39.1300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,143.66*5E
2024-07-17T07:16:40.1298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,143.81*53
2024-07-17T07:16:41.1219170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,143.96*50
2024-07-17T07:16:42.1286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,144.00*53
2024-07-17T07:16:43.1284292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,143.92*7C
2024-07-17T07:16:44.1282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,143.82*76
2024-07-17T07:16:45.1280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,143.67*7C
2024-07-17T07:16:46.1278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,143.51*79
2024-07-17T07:16:47.1276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,143.36*75
2024-07-17T07:16:48.1274133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,143.39*72
2024-07-17T07:16:49.1271775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,143.52*7B
2024-07-17T07:16:50.1271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,143.67*7F
2024-07-17T07:16:51.1302880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,143.73*58
2024-07-17T07:16:52.1300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,143.60*50
2024-07-17T07:16:53.1297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,143.42*79
2024-07-17T07:16:54.1296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,143.36*76
2024-07-17T07:16:55.1294038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,143.44*7E
2024-07-17T07:16:56.1377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,143.51*71
2024-07-17T07:16:57.1374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,143.48*53
2024-07-17T07:16:58.1216715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,143.33*5D
2024-07-17T07:16:59.1214485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,143.09*5B
2024-07-17T07:17:00.1368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,142.93*7A
2024-07-17T07:17:01.1367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,143.01*70
2024-07-17T07:17:02.1365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,143.09*5C
2024-07-17T07:17:03.1363598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,142.99*5B
2024-07-17T07:17:04.1360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,142.84*51
2024-07-17T07:17:05.1357356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,142.79*71
2024-07-17T07:17:06.1357202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,142.83*71
2024-07-17T07:17:07.1384423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,142.90*7D
2024-07-17T07:17:08.1382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,142.98*7D
2024-07-17T07:17:09.1245634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,142.99*57
2024-07-17T07:17:10.1279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,142.83*5D
2024-07-17T07:17:11.1277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,142.74*7F
2024-07-17T07:17:12.1233646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,142.73*72
2024-07-17T07:17:13.1232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,142.81*70
2024-07-17T07:17:14.1263662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,142.96*7F
2024-07-17T07:17:15.1261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,143.02*51
2024-07-17T07:17:16.1259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,142.99*50
2024-07-17T07:17:17.1257808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,142.92*55
2024-07-17T07:17:18.1255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,142.80*74
2024-07-17T07:17:19.1254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,142.83*7B
2024-07-17T07:17:20.1289071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,143.08*74
2024-07-17T07:17:21.1287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,143.30*7F
2024-07-17T07:17:22.1284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,143.33*5F
2024-07-17T07:17:23.1282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,143.23*57
2024-07-17T07:17:24.1280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,143.13*50
2024-07-17T07:17:25.1279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,143.14*7B
2024-07-17T07:17:26.1337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,143.21*7B
2024-07-17T07:17:27.1230058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,143.45*7A
2024-07-17T07:17:28.1229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,143.66*51
2024-07-17T07:17:29.1250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,143.64*5F
2024-07-17T07:17:30.1248557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,143.36*5E
2024-07-17T07:17:31.1246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,142.97*77
2024-07-17T07:17:32.1244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,142.75*78
2024-07-17T07:17:33.1242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,142.96*7E
2024-07-17T07:17:34.1241413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,143.42*7B
2024-07-17T07:17:35.1274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,143.80*7A
2024-07-17T07:17:36.1272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,143.94*50
2024-07-17T07:17:37.1270691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,143.68*5F
2024-07-17T07:17:38.1268317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,143.08*59
2024-07-17T07:17:39.1266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,142.41*72
2024-07-17T07:17:40.1264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,141.99*5B
2024-07-17T07:17:41.1350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,142.15*78
2024-07-17T07:17:42.1348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,142.76*7B
2024-07-17T07:17:43.1346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,143.54*7E
2024-07-17T07:17:44.1344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,143.99*5E
2024-07-17T07:17:45.1341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,143.78*57
2024-07-17T07:17:46.1340508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,143.18*5B
2024-07-17T07:17:47.1338625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,142.56*5E
2024-07-17T07:17:48.1336553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,142.36*73
2024-07-17T07:17:49.1334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,142.57*76
2024-07-17T07:17:50.1332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,143.01*79
2024-07-17T07:17:51.1330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,143.54*56
2024-07-17T07:17:52.1328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,143.77*58
2024-07-17T07:17:53.1326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,143.61*51
2024-07-17T07:17:54.1324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,143.34*56
2024-07-17T07:17:55.1361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,143.14*7A
2024-07-17T07:17:56.1359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,143.06*71
2024-07-17T07:17:57.1358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,143.01*70
2024-07-17T07:17:58.1355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,143.16*70
2024-07-17T07:17:59.1353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,143.48*77
2024-07-17T07:18:00.1352968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,143.75*56
2024-07-17T07:18:01.1349942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,143.88*54
2024-07-17T07:18:02.1348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,143.71*56
2024-07-17T07:18:03.1345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,143.26*53
2024-07-17T07:18:04.1344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,142.91*70
2024-07-17T07:18:05.1341706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,142.85*77
2024-07-17T07:18:06.1339916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,143.12*7C
2024-07-17T07:18:07.1357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,143.47*7E
2024-07-17T07:18:08.1354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,143.58*59
2024-07-17T07:18:09.1352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,143.39*57
2024-07-17T07:18:10.1351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,143.05*5A
2024-07-17T07:18:11.1349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.78*79
2024-07-17T07:18:12.1347138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,142.92*7B
2024-07-17T07:18:13.1345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,143.41*74
2024-07-17T07:18:14.1365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,143.85*7C
2024-07-17T07:18:15.1269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,143.91*51
2024-07-17T07:18:16.1266716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,143.65*53
2024-07-17T07:18:17.1264528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,143.30*5A
2024-07-17T07:18:18.1262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,143.15*7C
2024-07-17T07:18:19.1260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,143.21*71
2024-07-17T07:18:20.1258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,143.37*7B
2024-07-17T07:18:21.1256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,143.43*59
2024-07-17T07:18:22.1255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,143.20*5A
2024-07-17T07:18:23.1275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,143.01*5F
2024-07-17T07:18:24.1274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,142.90*71
2024-07-17T07:18:25.1270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,142.90*70
2024-07-17T07:18:26.1269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,143.11*76
2024-07-17T07:18:27.1267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,143.33*7F
2024-07-17T07:18:28.1296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,143.51*7F
2024-07-17T07:18:29.1184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,143.56*55
2024-07-17T07:18:30.1183001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,143.39*50
2024-07-17T07:18:31.1181602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,142.97*53
2024-07-17T07:18:32.1179026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,142.71*54
2024-07-17T07:18:33.1209467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,142.82*78
2024-07-17T07:18:34.1208344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,143.26*71
2024-07-17T07:18:35.1206133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.37,143.73*7B
2024-07-17T07:18:36.1203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,143.92*56
2024-07-17T07:18:37.1212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,143.85*51
2024-07-17T07:18:38.1200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,143.58*5E
2024-07-17T07:18:39.1198653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,143.21*78
2024-07-17T07:18:40.1197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,142.87*5D
2024-07-17T07:18:41.1196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,142.71*7A
2024-07-17T07:18:42.1193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,142.78*7A
2024-07-17T07:18:43.1191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,142.99*72
2024-07-17T07:18:44.1189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,143.25*7B
2024-07-17T07:18:45.1219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,143.50*57
2024-07-17T07:18:46.1217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,143.65*5F
2024-07-17T07:18:47.1216052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,143.47*52
2024-07-17T07:18:48.1213653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,143.20*55
2024-07-17T07:18:49.1212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,143.10*77
2024-07-17T07:18:50.1252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,143.20*79
2024-07-17T07:18:51.1250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,143.41*78
2024-07-17T07:18:52.1248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,143.50*7B
2024-07-17T07:18:53.1247249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,143.38*5C
2024-07-17T07:18:54.1275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,143.29*50
2024-07-17T07:18:55.1202599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,143.21*59
2024-07-17T07:18:56.1200580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,143.06*79
2024-07-17T07:18:57.1198423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,142.92*74
2024-07-17T07:18:58.1196382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,143.01*73
2024-07-17T07:18:59.1223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,143.33*7C
2024-07-17T07:19:00.1266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,143.52*7B
2024-07-17T07:19:01.1264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,143.35*57
2024-07-17T07:19:02.1262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,143.04*58
2024-07-17T07:19:03.1261451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,142.96*53
2024-07-17T07:19:04.1259260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,143.07*79
2024-07-17T07:19:05.1256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,143.23*7E
2024-07-17T07:19:06.1255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,143.33*55
2024-07-17T07:19:07.1253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,143.35*5F
2024-07-17T07:19:08.1251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,143.32*53
2024-07-17T07:19:09.1248946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,143.30*5F
2024-07-17T07:19:10.1246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,143.15*77
2024-07-17T07:19:11.1278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,142.91*74
2024-07-17T07:19:12.1277527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,142.82*74
2024-07-17T07:19:13.1275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,143.02*75
2024-07-17T07:19:14.1273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,143.45*70
2024-07-17T07:19:15.1271194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,143.79*7D
2024-07-17T07:19:16.1269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,143.91*75
2024-07-17T07:19:17.1331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,144.01*51
2024-07-17T07:19:18.1329933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,144.02*73
2024-07-17T07:19:19.1327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,143.82*55
2024-07-17T07:19:20.1325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,143.45*56
2024-07-17T07:19:21.1192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,143.06*57
2024-07-17T07:19:22.1306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,142.76*5E
2024-07-17T07:19:23.1324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,142.68*74
2024-07-17T07:19:24.1346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,142.83*79
2024-07-17T07:19:25.1320986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,143.09*76
2024-07-17T07:19:26.1191254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,143.30*7C
2024-07-17T07:19:27.1208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,143.46*79
2024-07-17T07:19:28.1206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,143.51*53
2024-07-17T07:19:29.1204116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,143.31*52
2024-07-17T07:19:30.1201551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,143.00*52
2024-07-17T07:19:31.1203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,142.80*50
2024-07-17T07:19:32.1203063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,142.83*7C
2024-07-17T07:19:33.1203039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,142.92*74
2024-07-17T07:19:34.1202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,142.99*79
2024-07-17T07:19:35.1222350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,143.20*75
2024-07-17T07:19:36.1222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,143.42*74
2024-07-17T07:19:37.1321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,143.42*5C
2024-07-17T07:19:38.1257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,143.18*52
2024-07-17T07:19:39.1277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,142.85*50
2024-07-17T07:19:40.1275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,142.73*55
2024-07-17T07:19:41.1275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,142.88*7F
2024-07-17T07:19:42.1309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,143.39*7D
2024-07-17T07:19:43.1310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,143.86*73
2024-07-17T07:19:44.1308010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,143.79*55
2024-07-17T07:19:45.1306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,143.27*5E
2024-07-17T07:19:46.1342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,142.80*5D
2024-07-17T07:19:47.1340994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,142.67*74
2024-07-17T07:19:48.1340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,142.97*79
2024-07-17T07:19:49.1244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,143.47*7D
2024-07-17T07:19:50.1244093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,143.84*5D
2024-07-17T07:19:51.1306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.31,143.77*5B
2024-07-17T07:19:52.1262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,143.40*56
2024-07-17T07:19:53.1259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,143.02*5F
2024-07-17T07:19:54.1212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,142.75*7D
2024-07-17T07:19:55.1366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,142.79*71
2024-07-17T07:19:56.1364074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,143.02*7C
2024-07-17T07:19:57.1363775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,143.29*75
2024-07-17T07:19:58.1362047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,143.50*7A
2024-07-17T07:19:59.1360276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,143.60*54
2024-07-17T07:20:00.1358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,143.71*59
2024-07-17T07:20:01.1357247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,143.54*51
2024-07-17T07:20:02.1354836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,143.01*5D
2024-07-17T07:20:03.1354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,142.54*5A
2024-07-17T07:20:04.1352242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,142.47*79
2024-07-17T07:20:05.1221152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,142.67*7F
2024-07-17T07:20:06.1221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,142.88*7D
2024-07-17T07:20:07.1219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,143.06*51
2024-07-17T07:20:08.1217195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,143.21*52
2024-07-17T07:20:09.1247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,143.26*56
2024-07-17T07:20:10.1270134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,143.20*56
2024-07-17T07:20:11.1268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,143.16*53
2024-07-17T07:20:12.1266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,143.05*79
2024-07-17T07:20:13.1264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,143.00*77
2024-07-17T07:20:14.1263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,143.09*70
2024-07-17T07:20:15.1290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,143.23*71
2024-07-17T07:20:16.1288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,143.35*7D
2024-07-17T07:20:17.1286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,143.33*5D
2024-07-17T07:20:18.1284485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,143.19*50
2024-07-17T07:20:19.1332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,142.98*5C
2024-07-17T07:20:20.1360282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,142.79*54
2024-07-17T07:20:21.1358796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,142.66*7D
2024-07-17T07:20:22.1356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,142.55*7F
2024-07-17T07:20:23.1354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,142.58*76
2024-07-17T07:20:24.1352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,142.65*7C
2024-07-17T07:20:25.1351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,142.70*77
2024-07-17T07:20:26.1348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,142.76*77
2024-07-17T07:20:27.1347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,142.96*76
2024-07-17T07:20:28.1345665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,143.16*5C
2024-07-17T07:20:29.1343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,143.07*50
2024-07-17T07:20:30.1341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,142.80*53
2024-07-17T07:20:31.1339655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,142.54*52
2024-07-17T07:20:32.1337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,142.24*7C
2024-07-17T07:20:33.1334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,142.06*7C
2024-07-17T07:20:34.1333389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,142.21*79
2024-07-17T07:20:35.1331633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,142.60*79
2024-07-17T07:20:36.1329893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,142.96*5E
2024-07-17T07:20:37.1328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,143.05*52
2024-07-17T07:20:38.1325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,142.96*5B
2024-07-17T07:20:39.1218460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,142.87*58
2024-07-17T07:20:40.1244541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,142.73*52
2024-07-17T07:20:41.1242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,142.57*56
2024-07-17T07:20:42.1267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,142.51*76
2024-07-17T07:20:43.1257906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,142.65*78
2024-07-17T07:20:44.1256447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,142.96*70
2024-07-17T07:20:45.1263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,143.28*7B
2024-07-17T07:20:46.1252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,143.36*7D
2024-07-17T07:20:47.1269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,143.23*5F
2024-07-17T07:20:48.1267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,143.07*57
2024-07-17T07:20:49.1265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,143.01*7A
2024-07-17T07:20:50.1263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,143.01*79
2024-07-17T07:20:51.1316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,143.13*7E
2024-07-17T07:20:52.1314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,143.32*52
2024-07-17T07:20:53.1312200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,143.46*55
2024-07-17T07:20:54.1310292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.54,143.47*56
2024-07-17T07:20:55.1212269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,143.16*5B
2024-07-17T07:20:56.1229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,142.70*5C
2024-07-17T07:20:57.1281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,142.52*72
2024-07-17T07:20:58.1279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,142.78*7A
2024-07-17T07:20:59.1278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,143.25*72
2024-07-17T07:21:00.1275744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,143.68*70
2024-07-17T07:21:01.1272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,143.96*5D
2024-07-17T07:21:02.1294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,143.98*5C
2024-07-17T07:21:03.1283289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,143.85*74
2024-07-17T07:21:04.1281896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,143.70*72
2024-07-17T07:21:05.1279527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,143.47*70
2024-07-17T07:21:06.1318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,143.19*5D
2024-07-17T07:21:07.1338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,142.98*56
2024-07-17T07:21:08.1335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,142.76*51
2024-07-17T07:21:09.1258027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,142.71*77
2024-07-17T07:21:10.1278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,143.03*78
2024-07-17T07:21:11.1276244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,143.37*77
2024-07-17T07:21:12.1297916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,143.66*5B
2024-07-17T07:21:13.1272166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,143.98*59
2024-07-17T07:21:14.1270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,144.06*52
2024-07-17T07:21:15.1292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,143.75*58
2024-07-17T07:21:16.1289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,143.25*57
2024-07-17T07:21:17.1287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,142.85*70
2024-07-17T07:21:18.1286169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,142.73*58
2024-07-17T07:21:19.1283942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,142.91*74
2024-07-17T07:21:20.1305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.08,143.39*70
2024-07-17T07:21:21.1303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,143.89*7F
2024-07-17T07:21:22.1332462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,144.08*58
2024-07-17T07:21:23.1249274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,143.92*54
2024-07-17T07:21:24.1246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,143.57*52
2024-07-17T07:21:25.1267538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,143.23*55
2024-07-17T07:21:26.1368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,143.07*7A
2024-07-17T07:21:27.1416553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,143.07*77
2024-07-17T07:21:28.1259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,143.22*77
2024-07-17T07:21:29.1256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,143.36*7B
2024-07-17T07:21:30.1255682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,143.44*77
2024-07-17T07:21:31.1253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,143.41*7D
2024-07-17T07:21:32.1251903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,143.25*72
2024-07-17T07:21:33.1250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,143.10*76
2024-07-17T07:21:34.1248643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,143.00*7F
2024-07-17T07:21:35.1246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,143.03*5D
2024-07-17T07:21:36.1244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,143.13*52
2024-07-17T07:21:37.1242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,143.11*54
2024-07-17T07:21:38.1263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,142.95*5D
2024-07-17T07:21:39.1262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,142.77*50
2024-07-17T07:21:40.1329948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,142.70*79
2024-07-17T07:21:41.1230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,142.71*70
2024-07-17T07:21:42.1228598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,142.83*72
2024-07-17T07:21:43.1226183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,143.03*5A
2024-07-17T07:21:44.1225030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,143.14*51
2024-07-17T07:21:45.1256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,143.02*5B
2024-07-17T07:21:46.1254653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,142.77*78
2024-07-17T07:21:47.1252541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,142.55*5F
2024-07-17T07:21:48.1249753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,142.55*7C
2024-07-17T07:21:49.1247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,142.77*7D
2024-07-17T07:21:50.1246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,142.92*76
2024-07-17T07:21:51.1262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,142.94*51
2024-07-17T07:21:52.1260027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,143.03*5D
2024-07-17T07:21:53.1258424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,143.25*7B
2024-07-17T07:21:54.1314996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,143.34*78
2024-07-17T07:21:55.1313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,143.20*76
2024-07-17T07:21:56.1332989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,142.98*53
2024-07-17T07:21:57.1330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,142.88*53
2024-07-17T07:21:58.1355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,142.98*5B
2024-07-17T07:21:59.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,143.16*5C
2024-07-17T07:22:00.1227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,143.31*7C
2024-07-17T07:22:01.1263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,143.44*78
2024-07-17T07:22:02.1261913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,143.46*75
2024-07-17T07:22:03.1261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,143.52*7D
2024-07-17T07:22:04.1258961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,143.60*79
2024-07-17T07:22:05.1257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,143.65*57
2024-07-17T07:22:06.1254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,143.65*53
2024-07-17T07:22:07.1252838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,143.70*57
2024-07-17T07:22:08.1250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,143.85*7A
2024-07-17T07:22:09.1248841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,144.03*7B
2024-07-17T07:22:10.1246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,144.04*76
2024-07-17T07:22:11.1279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,143.85*54
2024-07-17T07:22:12.1277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,143.68*53
2024-07-17T07:22:13.1313382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,143.51*5E
2024-07-17T07:22:14.1311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,143.27*53
2024-07-17T07:22:15.1310093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,143.08*75
2024-07-17T07:22:16.1307901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,143.08*79
2024-07-17T07:22:17.1305911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,143.24*7E
2024-07-17T07:22:18.1304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,143.48*71
2024-07-17T07:22:19.1301749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,143.63*70
2024-07-17T07:22:20.1299686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,143.68*5C
2024-07-17T07:22:21.1297742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,143.67*51
2024-07-17T07:22:22.1295708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,143.60*53
2024-07-17T07:22:23.1292225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,143.42*51
2024-07-17T07:22:24.1291682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,143.29*59
2024-07-17T07:22:25.1290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,143.25*71
2024-07-17T07:22:26.1288210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,143.23*78
2024-07-17T07:22:27.1285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,143.13*79
2024-07-17T07:22:28.1284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,142.92*5E
2024-07-17T07:22:29.1281759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,142.82*57
2024-07-17T07:22:30.1279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,142.90*79
2024-07-17T07:22:31.1278301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,142.88*75
2024-07-17T07:22:32.1276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,142.65*58
2024-07-17T07:22:33.1292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,142.42*5D
2024-07-17T07:22:34.1271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,142.33*53
2024-07-17T07:22:35.1270284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,142.46*75
2024-07-17T07:22:36.1268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,142.80*74
2024-07-17T07:22:37.1266251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,143.14*7F
2024-07-17T07:22:38.1264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,143.43*51
2024-07-17T07:22:39.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,143.58*5D
2024-07-17T07:22:40.1260117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,143.45*5B
2024-07-17T07:22:41.1257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,143.04*5B
2024-07-17T07:22:42.1256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,142.43*59
2024-07-17T07:22:43.1296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,141.97*54
2024-07-17T07:22:44.1294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,141.95*79
2024-07-17T07:22:45.1292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,142.50*70
2024-07-17T07:22:46.1290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,143.29*70
2024-07-17T07:22:47.1288173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,143.84*55
2024-07-17T07:22:48.1310669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,143.91*5B
2024-07-17T07:22:49.1337794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,143.55*51
2024-07-17T07:22:50.1277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,143.10*7B
2024-07-17T07:22:51.1276009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,142.89*7B
2024-07-17T07:22:52.1273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,143.06*75
2024-07-17T07:22:53.1272044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,143.52*76
2024-07-17T07:22:54.1270251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,143.96*58
2024-07-17T07:22:55.1374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,143.99*5D
2024-07-17T07:22:56.1372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,143.66*57
2024-07-17T07:22:57.1370172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,143.25*55
2024-07-17T07:22:58.1368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,143.00*7C
2024-07-17T07:22:59.1366105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,143.06*77
2024-07-17T07:23:00.1364484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,143.28*7D
2024-07-17T07:23:01.1362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,143.43*7E
2024-07-17T07:23:02.1358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,143.54*5A
2024-07-17T07:23:03.1222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,143.68*53
2024-07-17T07:23:04.1239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,143.81*5F
2024-07-17T07:23:05.1237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,143.81*5F
2024-07-17T07:23:06.1235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,143.59*52
2024-07-17T07:23:07.1389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,143.31*7C
2024-07-17T07:23:08.1387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,143.17*7E
2024-07-17T07:23:09.1385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,143.29*7C
2024-07-17T07:23:10.1383483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,143.65*7C
2024-07-17T07:23:11.1381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,144.01*51
2024-07-17T07:23:12.1379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,144.18*5B
2024-07-17T07:23:13.1378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,144.10*5E
2024-07-17T07:23:14.1375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,144.06*56
2024-07-17T07:23:15.1374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,144.03*7A
2024-07-17T07:23:16.1372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,143.89*76
2024-07-17T07:23:17.1246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,143.53*52
2024-07-17T07:23:18.1245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,143.16*54
2024-07-17T07:23:19.1243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,142.99*50
2024-07-17T07:23:20.1240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,143.11*7D
2024-07-17T07:23:21.1238651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,143.42*7D
2024-07-17T07:23:22.1236744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,143.70*7E
2024-07-17T07:23:23.1233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,143.76*59
2024-07-17T07:23:24.1389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,143.55*57
2024-07-17T07:23:25.1387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,143.15*5E
2024-07-17T07:23:26.1385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,142.86*5E
2024-07-17T07:23:27.1382994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,142.85*75
2024-07-17T07:23:28.1246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,142.93*7F
2024-07-17T07:23:29.1245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,143.12*5D
2024-07-17T07:23:30.1242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,143.36*56
2024-07-17T07:23:31.1241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,143.44*57
2024-07-17T07:23:32.1238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,143.23*55
2024-07-17T07:23:33.1306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,142.87*52
2024-07-17T07:23:34.1303891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,142.65*51
2024-07-17T07:23:35.1333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,142.69*7A
2024-07-17T07:23:36.1333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,142.81*72
2024-07-17T07:23:37.1330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,142.74*78
2024-07-17T07:23:38.1328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,142.55*53
2024-07-17T07:23:39.1326456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,142.47*54
2024-07-17T07:23:40.1324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,142.57*5C
2024-07-17T07:23:41.1322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,142.73*7D
2024-07-17T07:23:42.1320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,142.84*72
2024-07-17T07:23:43.1318955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,142.92*71
2024-07-17T07:23:44.1371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,142.95*55
2024-07-17T07:23:45.1369842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,142.98*56
2024-07-17T07:23:46.1367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,143.04*7A
2024-07-17T07:23:47.1365818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,143.10*78
2024-07-17T07:23:48.1363612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,143.12*7E
2024-07-17T07:23:49.1361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,143.10*51
2024-07-17T07:23:50.1359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,143.08*57
2024-07-17T07:23:51.1357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,143.11*78
2024-07-17T07:23:52.1356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,143.10*7B
2024-07-17T07:23:53.1353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,143.00*7B
2024-07-17T07:23:54.1276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,142.76*52
2024-07-17T07:23:55.1275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,142.58*58
2024-07-17T07:23:56.1274038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,142.66*5E
2024-07-17T07:23:57.1271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,142.91*77
2024-07-17T07:23:58.1270211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,143.14*79
2024-07-17T07:23:59.1268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,143.32*71
2024-07-17T07:24:00.1266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,143.48*74
2024-07-17T07:24:01.1264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,143.48*5C
2024-07-17T07:24:02.1262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,143.33*5B
2024-07-17T07:24:03.1320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,143.18*58
2024-07-17T07:24:04.1318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,143.16*77
2024-07-17T07:24:05.1315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,143.34*78
2024-07-17T07:24:06.1313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,143.58*74
2024-07-17T07:24:07.1313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,143.65*56
2024-07-17T07:24:08.1309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,143.49*56
2024-07-17T07:24:09.1309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,143.14*51
2024-07-17T07:24:10.1306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,142.80*5A
2024-07-17T07:24:11.1305215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,142.68*7E
2024-07-17T07:24:12.1304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,142.90*74
2024-07-17T07:24:13.1301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,143.51*7C
2024-07-17T07:24:14.1299712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,144.13*72
2024-07-17T07:24:15.1297158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,144.27*55
2024-07-17T07:24:16.1295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,143.96*5F
2024-07-17T07:24:17.1293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,143.50*55
2024-07-17T07:24:18.1291164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,143.01*78
2024-07-17T07:24:19.1289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,142.51*79
2024-07-17T07:24:20.1287392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,142.23*7B
2024-07-17T07:24:21.1284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,142.31*70
2024-07-17T07:24:22.1359100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,142.64*76
2024-07-17T07:24:23.1356588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,143.24*7E
2024-07-17T07:24:24.1354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,143.85*58
2024-07-17T07:24:25.1352345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,144.12*57
2024-07-17T07:24:26.1349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,143.95*50
2024-07-17T07:24:27.1348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,143.39*5D
2024-07-17T07:24:28.1346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,142.83*50
2024-07-17T07:24:29.1344426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,142.59*7F
2024-07-17T07:24:30.1342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,142.74*72
2024-07-17T07:24:31.1340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,143.05*72
2024-07-17T07:24:32.1338631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,143.24*74
2024-07-17T07:24:33.1337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,143.31*56
2024-07-17T07:24:34.1241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,143.37*58
2024-07-17T07:24:35.1332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,143.52*78
2024-07-17T07:24:36.1253562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,143.78*7E
2024-07-17T07:24:37.1251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,143.98*59
2024-07-17T07:24:38.1271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,143.94*50
2024-07-17T07:24:39.1270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,143.57*5F
2024-07-17T07:24:40.1300316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,143.11*50
2024-07-17T07:24:41.1297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,142.92*7A
2024-07-17T07:24:42.1296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,143.18*7F
2024-07-17T07:24:43.1295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,143.67*7C
2024-07-17T07:24:44.1293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,144.00*7F
2024-07-17T07:24:45.1291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,144.00*52
2024-07-17T07:24:46.1289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,143.90*58
2024-07-17T07:24:47.1288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,143.67*57
2024-07-17T07:24:48.1285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,143.18*70
2024-07-17T07:24:49.1283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,142.83*7E
2024-07-17T07:24:50.1355297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,142.89*7E
2024-07-17T07:24:51.1352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,143.24*78
2024-07-17T07:24:52.1350413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,143.65*53
2024-07-17T07:24:53.1348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,143.92*56
2024-07-17T07:24:54.1346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,143.98*5C
2024-07-17T07:24:55.1344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,143.95*58
2024-07-17T07:24:56.1275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,143.84*57
2024-07-17T07:24:57.1337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,143.74*72
2024-07-17T07:24:58.1336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,143.68*70
2024-07-17T07:24:59.1333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,143.57*7E
2024-07-17T07:25:00.1332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,143.38*71
2024-07-17T07:25:01.1330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,143.24*7D
2024-07-17T07:25:02.1328012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,143.17*7B
2024-07-17T07:25:03.1362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,143.06*7E
2024-07-17T07:25:04.1359992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,142.96*50
2024-07-17T07:25:05.1358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,142.88*51
2024-07-17T07:25:06.1356161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,142.84*76
2024-07-17T07:25:07.1353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,142.83*75
2024-07-17T07:25:08.1352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,142.91*71
2024-07-17T07:25:09.1350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,142.96*70
2024-07-17T07:25:10.1348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,142.94*7C
2024-07-17T07:25:11.1345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,142.89*73
2024-07-17T07:25:12.1344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,142.90*73
2024-07-17T07:25:13.1342328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,142.94*56
2024-07-17T07:25:14.1340026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,143.01*55
2024-07-17T07:25:15.1339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,143.08*59
2024-07-17T07:25:16.1336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,143.04*50
2024-07-17T07:25:17.1335048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,142.87*56
2024-07-17T07:25:18.1332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,142.81*71
2024-07-17T07:25:19.1330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,142.91*7F
2024-07-17T07:25:20.1328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,143.03*7E
2024-07-17T07:25:21.1327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,143.06*70
2024-07-17T07:25:22.1325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,143.00*51
2024-07-17T07:25:23.1323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,142.97*56
2024-07-17T07:25:24.1321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,143.12*73
2024-07-17T07:25:25.1318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,143.38*75
2024-07-17T07:25:26.1317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,143.61*7F
2024-07-17T07:25:27.1315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,143.77*7A
2024-07-17T07:25:28.1331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,143.69*57
2024-07-17T07:25:29.1247397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,143.49*5E
2024-07-17T07:25:30.1272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,143.48*53
2024-07-17T07:25:31.1270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,143.64*78
2024-07-17T07:25:32.1268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,143.80*72
2024-07-17T07:25:33.1266210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,143.81*55
2024-07-17T07:25:34.1265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,143.67*56
2024-07-17T07:25:35.1262074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,143.47*56
2024-07-17T07:25:36.1260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,143.25*7F
2024-07-17T07:25:37.1298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,143.14*77
2024-07-17T07:25:38.1255583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,143.20*7C
2024-07-17T07:25:39.1275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,143.40*7D
2024-07-17T07:25:40.1273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,143.39*5F
2024-07-17T07:25:41.1365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,143.20*56
2024-07-17T07:25:42.1362959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,143.12*5D
2024-07-17T07:25:43.1361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,143.24*5A
2024-07-17T07:25:44.1400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,143.54*7B
2024-07-17T07:25:45.1398269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,143.71*7B
2024-07-17T07:25:46.1239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,143.64*52
2024-07-17T07:25:47.1238155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,143.34*59
2024-07-17T07:25:48.1234995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,143.05*57
2024-07-17T07:25:49.1390217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,142.85*7E
2024-07-17T07:25:50.1270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,142.75*72
2024-07-17T07:25:51.1267721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,142.73*7E
2024-07-17T07:25:52.1265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,142.77*79
2024-07-17T07:25:53.1263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,142.84*59
2024-07-17T07:25:54.1261497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,142.96*5A
2024-07-17T07:25:55.1259815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,143.19*7D
2024-07-17T07:25:56.1258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,143.41*78
2024-07-17T07:25:57.1256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,143.34*5F
2024-07-17T07:25:58.1254973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,142.95*58
2024-07-17T07:25:59.1252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,142.63*54
2024-07-17T07:26:00.1365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,142.55*7B
2024-07-17T07:26:01.1382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,142.61*7B
2024-07-17T07:26:02.1317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,142.82*7A
2024-07-17T07:26:03.1315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,143.05*7D
2024-07-17T07:26:04.1313569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,143.14*53
2024-07-17T07:26:05.1329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,143.05*5A
2024-07-17T07:26:06.1352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,142.90*59
2024-07-17T07:26:07.1350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,142.91*77
2024-07-17T07:26:08.1348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,143.05*7D
2024-07-17T07:26:09.1346664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,143.22*7F
2024-07-17T07:26:10.1344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,143.33*5A
2024-07-17T07:26:11.1342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,143.45*5A
2024-07-17T07:26:12.1378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,143.35*5B
2024-07-17T07:26:13.1376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,143.06*54
2024-07-17T07:26:14.1374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,142.78*73
2024-07-17T07:26:15.1370737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,142.65*7C
2024-07-17T07:26:16.1370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,142.73*75
2024-07-17T07:26:17.1368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,142.89*73
2024-07-17T07:26:18.1366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,143.09*7F
2024-07-17T07:26:19.1365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,143.30*59
2024-07-17T07:26:20.1401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,143.40*5B
2024-07-17T07:26:21.1362328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,143.38*5F
2024-07-17T07:26:22.1360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,143.26*58
2024-07-17T07:26:23.1358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,143.17*54
2024-07-17T07:26:24.1356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,143.06*52
2024-07-17T07:26:25.1375412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,142.93*73
2024-07-17T07:26:26.1323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,142.86*76
2024-07-17T07:26:27.1342570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,142.97*7E
2024-07-17T07:26:28.1296764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,143.17*77
2024-07-17T07:26:29.1339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,143.26*54
2024-07-17T07:26:30.1337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,143.20*5F
2024-07-17T07:26:31.1379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,143.09*56
2024-07-17T07:26:32.1375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,143.02*7D
2024-07-17T07:26:33.1261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,143.09*7F
2024-07-17T07:26:34.1415092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,143.30*7E
2024-07-17T07:26:35.1413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,143.42*78
2024-07-17T07:26:36.1255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,143.31*56
2024-07-17T07:26:37.1251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,143.13*59
2024-07-17T07:26:38.1250478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,143.04*56
2024-07-17T07:26:39.1405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,143.05*78
2024-07-17T07:26:40.1403864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,143.36*74
2024-07-17T07:26:41.1401093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,143.78*7C
2024-07-17T07:26:42.1243085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,144.00*57
2024-07-17T07:26:43.1397132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,143.89*54
2024-07-17T07:26:44.1395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,143.55*5F
2024-07-17T07:26:45.1393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,143.09*57
2024-07-17T07:26:46.1391108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,142.73*7C
2024-07-17T07:26:47.1279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,142.75*7C
2024-07-17T07:26:48.1277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,143.11*7A
2024-07-17T07:26:49.1276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,143.48*75
2024-07-17T07:26:50.1274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,143.72*53
2024-07-17T07:26:51.1273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,143.74*57
2024-07-17T07:26:52.1270116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,143.70*50
2024-07-17T07:26:53.1268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,143.83*7B
2024-07-17T07:26:54.1265896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,144.10*70
2024-07-17T07:26:55.1264297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,144.28*7F
2024-07-17T07:26:56.1262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,144.29*56
2024-07-17T07:26:57.1259915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,144.30*56
2024-07-17T07:26:58.1318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,144.43*70
2024-07-17T07:26:59.1318051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,144.51*77
2024-07-17T07:27:00.1444921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,144.57*77
2024-07-17T07:27:01.1377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,144.63*54
2024-07-17T07:27:02.1375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,144.70*55
2024-07-17T07:27:03.1373756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,144.68*5B
2024-07-17T07:27:04.1371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,144.58*58
2024-07-17T07:27:05.1390078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,144.51*56
2024-07-17T07:27:06.1388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,144.47*79
2024-07-17T07:27:07.1387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,144.52*7F
2024-07-17T07:27:08.1385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,144.76*7C
2024-07-17T07:27:09.1383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,145.13*72
2024-07-17T07:27:10.1382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,145.45*76
2024-07-17T07:27:11.1411146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,145.57*5B
2024-07-17T07:27:12.1377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,145.52*51
2024-07-17T07:27:13.1375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,145.37*5E
2024-07-17T07:27:14.1374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,145.09*5E
2024-07-17T07:27:15.1372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,144.83*7A
2024-07-17T07:27:16.1370675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,144.77*79
2024-07-17T07:27:17.1368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,144.93*72
2024-07-17T07:27:18.1366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,145.14*7D
2024-07-17T07:27:19.1364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,145.42*76
2024-07-17T07:27:20.1383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,145.72*51
2024-07-17T07:27:21.1381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,145.70*5F
2024-07-17T07:27:22.1380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,145.34*52
2024-07-17T07:27:23.1377778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,144.96*58
2024-07-17T07:27:24.1374962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,144.82*70
2024-07-17T07:27:25.1374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,145.03*76
2024-07-17T07:27:26.1399507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,145.46*77
2024-07-17T07:27:27.1416392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,145.76*53
2024-07-17T07:27:28.1395797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,145.82*57
2024-07-17T07:27:29.1392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,145.78*57
2024-07-17T07:27:30.1391748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,145.70*5A
2024-07-17T07:27:31.1424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,145.75*73
2024-07-17T07:27:32.1265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,145.77*7D
2024-07-17T07:27:33.1373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,145.72*53
2024-07-17T07:27:34.1297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,145.67*53
2024-07-17T07:27:35.1296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,145.64*58
2024-07-17T07:27:36.1293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,145.60*7B
2024-07-17T07:27:37.1387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,145.51*71
2024-07-17T07:27:38.1278368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,145.48*79
2024-07-17T07:27:39.1277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,145.52*75
2024-07-17T07:27:40.1275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,145.57*72
2024-07-17T07:27:41.1273832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,145.58*7B
2024-07-17T07:27:42.1271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,145.54*79
2024-07-17T07:27:43.1426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,145.50*7E
2024-07-17T07:27:44.1267968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,145.46*54
2024-07-17T07:27:45.1266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,145.42*51
2024-07-17T07:27:46.1264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,145.50*50
2024-07-17T07:27:47.1262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,145.50*56
2024-07-17T07:27:48.1259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,145.39*57
2024-07-17T07:27:49.1301861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,145.20*5A
2024-07-17T07:27:50.1279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,145.03*55
2024-07-17T07:27:51.1302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,145.11*79
2024-07-17T07:27:52.1300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,145.40*7D
2024-07-17T07:27:53.1352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,145.65*7E
2024-07-17T07:27:54.1351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,145.70*53
2024-07-17T07:27:55.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,145.37*55
2024-07-17T07:27:56.1365111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,144.81*71
2024-07-17T07:27:57.1362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,144.49*76
2024-07-17T07:27:58.1359447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,144.65*7D
2024-07-17T07:27:59.1377785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,145.18*74
2024-07-17T07:28:00.1377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,145.81*7A
2024-07-17T07:28:01.1374371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,146.28*5A
2024-07-17T07:28:02.1372514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,146.34*52
2024-07-17T07:28:03.1396404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,146.03*52
2024-07-17T07:28:04.1394055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,145.57*51
2024-07-17T07:28:05.1319445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,145.10*78
2024-07-17T07:28:06.1317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,144.78*77
2024-07-17T07:28:07.1315886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,144.83*74
2024-07-17T07:28:08.1313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,145.20*79
2024-07-17T07:28:09.1311403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,145.60*72
2024-07-17T07:28:10.1308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,145.79*5D
2024-07-17T07:28:11.1307713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,145.79*5A
2024-07-17T07:28:12.1306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,145.65*53
2024-07-17T07:28:13.1303280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,145.38*75
2024-07-17T07:28:14.1301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,145.16*5E
2024-07-17T07:28:15.1299986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,145.12*7A
2024-07-17T07:28:16.1297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,145.21*76
2024-07-17T07:28:17.1295721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,145.44*7C
2024-07-17T07:28:18.1293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,145.62*56
2024-07-17T07:28:19.1291819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,145.51*5B
2024-07-17T07:28:20.1288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,145.25*5D
2024-07-17T07:28:21.1287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,145.03*51
2024-07-17T07:28:22.1366727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,145.03*7F
2024-07-17T07:28:23.1364819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,145.20*71
2024-07-17T07:28:24.1384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,145.28*71
2024-07-17T07:28:25.1382197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,145.23*56
2024-07-17T07:28:26.1380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,145.16*5A
2024-07-17T07:28:27.1398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,145.20*51
2024-07-17T07:28:28.1395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,145.40*73
2024-07-17T07:28:29.1394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,145.71*75
2024-07-17T07:28:30.1307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,145.81*79
2024-07-17T07:28:31.1305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,145.63*57
2024-07-17T07:28:32.1303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,145.36*54
2024-07-17T07:28:33.1301437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,145.20*58
2024-07-17T07:28:34.1299825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,145.20*7E
2024-07-17T07:28:35.1297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,145.24*76
2024-07-17T07:28:36.1295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,145.28*7D
2024-07-17T07:28:37.1294278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,145.29*74
2024-07-17T07:28:38.1275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,145.26*5B
2024-07-17T07:28:39.1376047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,145.25*5F
2024-07-17T07:28:40.1372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,145.26*56
2024-07-17T07:28:41.1283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,145.26*7C
2024-07-17T07:28:42.1280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,145.17*50
2024-07-17T07:28:43.1279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,144.92*5A
2024-07-17T07:28:44.1277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,144.76*54
2024-07-17T07:28:45.1305568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,144.78*74
2024-07-17T07:28:46.1378980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,144.89*73
2024-07-17T07:28:47.1376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,145.09*71
2024-07-17T07:28:48.1374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,145.24*70
2024-07-17T07:28:49.1373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,145.20*51
2024-07-17T07:28:50.1391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,145.01*51
2024-07-17T07:28:51.1390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,144.83*7F
2024-07-17T07:28:52.1388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,144.84*7C
2024-07-17T07:28:53.1315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,145.04*73
2024-07-17T07:28:54.1314248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,145.18*50
2024-07-17T07:28:55.1339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,145.23*52
2024-07-17T07:28:56.1338052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,145.33*50
2024-07-17T07:28:57.1407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,145.50*59
2024-07-17T07:28:58.1406158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,145.64*73
2024-07-17T07:28:59.1404478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,145.80*5C
2024-07-17T07:29:00.1402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,145.92*5D
2024-07-17T07:29:01.1264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,145.91*50
2024-07-17T07:29:02.1262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,145.81*50
2024-07-17T07:29:03.1416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,145.66*7C
2024-07-17T07:29:04.1414952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,145.55*75
2024-07-17T07:29:05.1412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,145.57*74
2024-07-17T07:29:06.1410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,145.62*7A
2024-07-17T07:29:07.1408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,145.70*50
2024-07-17T07:29:08.1407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,145.74*7F
2024-07-17T07:29:09.1405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,145.54*79
2024-07-17T07:29:10.1275307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,145.35*51
2024-07-17T07:29:11.1429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,145.33*7D
2024-07-17T07:29:12.1425505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,145.41*7C
2024-07-17T07:29:13.1320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,145.49*71
2024-07-17T07:29:14.1319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,145.48*5C
2024-07-17T07:29:15.1316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,145.30*51
2024-07-17T07:29:16.1314876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,145.07*54
2024-07-17T07:29:17.1384407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,144.96*57
2024-07-17T07:29:18.1381780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,145.02*78
2024-07-17T07:29:19.1380566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,145.23*75
2024-07-17T07:29:20.1377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,145.47*7B
2024-07-17T07:29:21.1376614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,145.53*78
2024-07-17T07:29:22.1374192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,145.31*53
2024-07-17T07:29:23.1274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,144.96*57
2024-07-17T07:29:24.1320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,144.71*79
2024-07-17T07:29:25.1349393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,144.67*7E
2024-07-17T07:29:26.1410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,144.90*70
2024-07-17T07:29:27.1409038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,145.21*7F
2024-07-17T07:29:28.1333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,145.40*56
2024-07-17T07:29:29.1353525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,145.50*50
2024-07-17T07:29:30.1351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,145.52*55
2024-07-17T07:29:31.1349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,145.52*57
2024-07-17T07:29:32.1347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,145.47*55
2024-07-17T07:29:33.1345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,145.39*53
2024-07-17T07:29:34.1344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,145.40*59
2024-07-17T07:29:35.1340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,145.50*72
2024-07-17T07:29:36.1339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,145.61*7D
2024-07-17T07:29:37.1337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,145.61*58
2024-07-17T07:29:38.1378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,145.52*57
2024-07-17T07:29:39.1272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,145.39*54
2024-07-17T07:29:40.1426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,145.27*79
2024-07-17T07:29:41.1425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,145.32*79
2024-07-17T07:29:42.1423170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,145.61*79
2024-07-17T07:29:43.1325605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,145.95*71
2024-07-17T07:29:44.1341948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,146.08*55
2024-07-17T07:29:45.1404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,146.05*51
2024-07-17T07:29:46.1402783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,145.87*5C
2024-07-17T07:29:47.1399210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,145.57*53
2024-07-17T07:29:48.1398418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,145.35*57
2024-07-17T07:29:49.1273709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,145.26*7E
2024-07-17T07:29:50.1288663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,145.19*77
2024-07-17T07:29:51.1286705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,145.19*76
2024-07-17T07:29:52.1285028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,145.15*79
2024-07-17T07:29:53.1282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,145.09*71
2024-07-17T07:29:54.1314305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,145.12*79
2024-07-17T07:29:55.1311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,145.09*7D
2024-07-17T07:29:56.1310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,144.81*5E
2024-07-17T07:29:57.1338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,144.44*57
2024-07-17T07:29:58.1362006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,144.18*58
2024-07-17T07:29:59.1359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,144.08*74
2024-07-17T07:30:00.1357597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,144.25*77
2024-07-17T07:30:01.1312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,144.75*7F
2024-07-17T07:30:02.1310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,145.29*75
2024-07-17T07:30:03.1308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,145.52*5F
2024-07-17T07:30:04.1306048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,145.50*5C
2024-07-17T07:30:05.1304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,145.37*56
2024-07-17T07:30:06.1301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,145.26*50
2024-07-17T07:30:07.1300390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,145.21*7B
2024-07-17T07:30:08.1298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,145.14*75
2024-07-17T07:30:09.1296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,145.08*7D
2024-07-17T07:30:10.1294118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,144.99*56
2024-07-17T07:30:11.1292043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,144.87*5E
2024-07-17T07:30:12.1362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,144.79*5E
2024-07-17T07:30:13.1360145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,144.89*79
2024-07-17T07:30:14.1358640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,145.07*71
2024-07-17T07:30:15.1356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,145.26*71
2024-07-17T07:30:16.1355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,145.47*72
2024-07-17T07:30:17.1352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,145.63*54
2024-07-17T07:30:18.1350159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,145.66*56
2024-07-17T07:30:19.1348177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,145.64*55
2024-07-17T07:30:20.1346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,145.54*56
2024-07-17T07:30:21.1383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,145.44*57
2024-07-17T07:30:22.1300195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,145.42*58
2024-07-17T07:30:23.1297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,145.36*59
2024-07-17T07:30:24.1296312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,145.27*7A
2024-07-17T07:30:25.1294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,145.25*72
2024-07-17T07:30:26.1292463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,145.31*7C
2024-07-17T07:30:27.1290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,145.46*78
2024-07-17T07:30:28.1287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,145.60*57
2024-07-17T07:30:29.1338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,145.71*5C
2024-07-17T07:30:30.1259235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,145.80*5E
2024-07-17T07:30:31.1360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,145.74*50
2024-07-17T07:30:32.1250646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,145.51*7E
2024-07-17T07:30:33.1248365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,145.41*77
2024-07-17T07:30:34.1247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,145.65*78
2024-07-17T07:30:35.1245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,146.08*78
2024-07-17T07:30:36.1243160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,146.42*53
2024-07-17T07:30:37.1270714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,146.40*53
2024-07-17T07:30:38.1268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,145.98*5E
2024-07-17T07:30:39.1266300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,145.39*53
2024-07-17T07:30:40.1264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,144.96*7F
2024-07-17T07:30:41.1261485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,145.06*7C
2024-07-17T07:30:42.1260386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,145.63*7E
2024-07-17T07:30:43.1258937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,146.25*7B
2024-07-17T07:30:44.1295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,146.40*56
2024-07-17T07:30:45.1292126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,145.93*5C
2024-07-17T07:30:46.1290519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,145.29*78
2024-07-17T07:30:47.1288852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,144.98*56
2024-07-17T07:30:48.1286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,145.18*74
2024-07-17T07:30:49.1284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,145.65*76
2024-07-17T07:30:50.1282760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,146.09*77
2024-07-17T07:30:51.1280878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,146.24*54
2024-07-17T07:30:52.1278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,145.92*55
2024-07-17T07:30:53.1277164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,145.35*74
2024-07-17T07:30:54.1274993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,144.87*55
2024-07-17T07:30:55.1273011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,144.76*75
2024-07-17T07:30:56.1271150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,144.94*72
2024-07-17T07:30:57.1268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,145.21*78
2024-07-17T07:30:58.1266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,145.38*52
2024-07-17T07:30:59.1265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,145.44*5D
2024-07-17T07:31:00.1262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,145.43*56
2024-07-17T07:31:01.1260706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,145.48*7F
2024-07-17T07:31:02.1257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,145.70*7F
2024-07-17T07:31:03.1256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,145.82*5E
2024-07-17T07:31:04.1254959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,145.66*59
2024-07-17T07:31:05.1355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,145.35*7D
2024-07-17T07:31:06.1354876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,145.22*78
2024-07-17T07:31:07.1353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,145.28*7B
2024-07-17T07:31:08.1350550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,145.43*79
2024-07-17T07:31:09.1348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,145.52*53
2024-07-17T07:31:10.1346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,145.46*5C
2024-07-17T07:31:11.1344292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,145.30*59
2024-07-17T07:31:12.1343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,145.05*54
2024-07-17T07:31:13.1340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,144.84*58
2024-07-17T07:31:14.1338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,144.71*59
2024-07-17T07:31:15.1335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,144.72*7A
2024-07-17T07:31:16.1334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,144.99*78
2024-07-17T07:31:17.1333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,145.37*7A
2024-07-17T07:31:18.1330956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,145.65*70
2024-07-17T07:31:19.1362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,145.60*51
2024-07-17T07:31:20.1263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,145.19*50
2024-07-17T07:31:21.1262000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,144.62*53
2024-07-17T07:31:22.1259955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,144.24*79
2024-07-17T07:31:23.1257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,144.37*71
2024-07-17T07:31:24.1256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,144.88*75
2024-07-17T07:31:25.1293486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,145.35*7C
2024-07-17T07:31:26.1349871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,145.46*5D
2024-07-17T07:31:27.1348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,145.18*5D
2024-07-17T07:31:28.1346073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,144.78*54
2024-07-17T07:31:29.1241638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,144.63*7E
2024-07-17T07:31:30.1394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,144.79*7B
2024-07-17T07:31:31.1394203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,145.15*75
2024-07-17T07:31:32.1235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,145.55*7A
2024-07-17T07:31:33.1234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,145.62*53
2024-07-17T07:31:34.1231922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,145.37*59
2024-07-17T07:31:35.1230182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,145.08*5E
2024-07-17T07:31:36.1384091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,144.86*5F
2024-07-17T07:31:37.1267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,144.78*72
2024-07-17T07:31:38.1264975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,144.87*74
2024-07-17T07:31:39.1263918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,145.13*7A
2024-07-17T07:31:40.1261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,145.42*54
2024-07-17T07:31:41.1296938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,145.45*57
2024-07-17T07:31:42.1226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,145.30*57
2024-07-17T07:31:43.1380687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,145.08*53
2024-07-17T07:31:44.1378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,144.86*72
2024-07-17T07:31:45.1376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,144.80*78
2024-07-17T07:31:46.1374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,144.99*72
2024-07-17T07:31:47.1372810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,145.32*78
2024-07-17T07:31:48.1370311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,145.59*51
2024-07-17T07:31:49.1368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,145.60*59
2024-07-17T07:31:50.1267260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,145.47*5D
2024-07-17T07:31:51.1302701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,145.32*54
2024-07-17T07:31:52.1300436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,145.24*7A
2024-07-17T07:31:53.1298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,145.40*70
2024-07-17T07:31:54.1296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,145.70*7A
2024-07-17T07:31:55.1293720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,145.91*72
2024-07-17T07:31:56.1292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,145.91*5F
2024-07-17T07:31:57.1290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,145.71*55
2024-07-17T07:31:58.1288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,145.44*5B
2024-07-17T07:31:59.1286663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,145.34*7B
2024-07-17T07:32:00.1284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,145.44*7B
2024-07-17T07:32:01.1307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,145.58*74
2024-07-17T07:32:02.1304704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,145.64*7E
2024-07-17T07:32:03.1302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,145.64*52
2024-07-17T07:32:04.1301326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,145.65*53
2024-07-17T07:32:05.1299935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,145.67*54
2024-07-17T07:32:06.1329167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,145.71*78
2024-07-17T07:32:07.1355799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,145.70*78
2024-07-17T07:32:08.1353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,145.62*78
2024-07-17T07:32:09.1385606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,145.56*7E
2024-07-17T07:32:10.1382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,145.59*70
2024-07-17T07:32:11.1380959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,145.60*5D
2024-07-17T07:32:12.1378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,145.53*53
2024-07-17T07:32:13.1279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,145.44*51
2024-07-17T07:32:14.1260574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,145.28*5A
2024-07-17T07:32:15.1258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,145.15*7C
2024-07-17T07:32:16.1256848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,145.22*78
2024-07-17T07:32:17.1254632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,145.46*78
2024-07-17T07:32:18.1271595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,145.59*55
2024-07-17T07:32:19.1250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,145.53*56
2024-07-17T07:32:20.1285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,145.42*50
2024-07-17T07:32:21.1246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,145.30*5A
2024-07-17T07:32:22.1335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,145.20*7B
2024-07-17T07:32:23.1332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,145.16*79
2024-07-17T07:32:24.1330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,145.16*74
2024-07-17T07:32:25.1327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,145.18*7D
2024-07-17T07:32:26.1326703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,145.14*59
2024-07-17T07:32:27.1324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,145.01*51
2024-07-17T07:32:28.1322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,144.76*5D
2024-07-17T07:32:29.1355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,144.55*57
2024-07-17T07:32:30.1353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,144.57*7B
2024-07-17T07:32:31.1352090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,144.84*74
2024-07-17T07:32:32.1350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,145.15*7F
2024-07-17T07:32:33.1348304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,145.24*54
2024-07-17T07:32:34.1344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,145.14*5F
2024-07-17T07:32:35.1344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,144.91*50
2024-07-17T07:32:36.1342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,144.57*70
2024-07-17T07:32:37.1367941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,144.30*5B
2024-07-17T07:32:38.1292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,144.32*5E
2024-07-17T07:32:39.1290889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,144.58*7B
2024-07-17T07:32:40.1255248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,144.87*76
2024-07-17T07:32:41.1312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,145.03*5D
2024-07-17T07:32:42.1309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,145.06*51
2024-07-17T07:32:43.1307862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,144.95*50
2024-07-17T07:32:44.1305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,144.83*5A
2024-07-17T07:32:45.1304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,144.77*7F
2024-07-17T07:32:46.1373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,144.78*7F
2024-07-17T07:32:47.1371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,144.93*50
2024-07-17T07:32:48.1370208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,145.13*57
2024-07-17T07:32:49.1367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,145.22*55
2024-07-17T07:32:50.1259643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,145.22*7A
2024-07-17T07:32:51.1257139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,145.17*79
2024-07-17T07:32:52.1255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,145.07*7C
2024-07-17T07:32:53.1253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,145.02*7A
2024-07-17T07:32:54.1407532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,145.10*73
2024-07-17T07:32:55.1268057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,145.29*5C
2024-07-17T07:32:56.1266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,145.46*54
2024-07-17T07:32:57.1264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,145.48*57
2024-07-17T07:32:58.1262528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,145.32*5B
2024-07-17T07:32:59.1260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,145.08*5E
2024-07-17T07:33:00.1258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,144.93*74
2024-07-17T07:33:01.1288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,144.90*74
2024-07-17T07:33:02.1285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,145.05*70
2024-07-17T07:33:03.1283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,145.40*7E
2024-07-17T07:33:04.1281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,145.74*7C
2024-07-17T07:33:05.1297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,145.85*5D
2024-07-17T07:33:06.1296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,145.73*54
2024-07-17T07:33:07.1292248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,145.50*53
2024-07-17T07:33:08.1291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,145.26*53
2024-07-17T07:33:09.1321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,145.14*7C
2024-07-17T07:33:10.1391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,145.17*7D
2024-07-17T07:33:11.1276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,145.37*72
2024-07-17T07:33:12.1311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,145.62*5D
2024-07-17T07:33:13.1309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,145.70*7F
2024-07-17T07:33:14.1308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,145.64*78
2024-07-17T07:33:15.1306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,145.53*79
2024-07-17T07:33:16.1303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,145.34*5A
2024-07-17T07:33:17.1301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,145.14*57
2024-07-17T07:33:18.1299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,145.03*5A
2024-07-17T07:33:19.1297549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,145.03*7B
2024-07-17T07:33:20.1295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,145.10*79
2024-07-17T07:33:21.1348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,145.11*7F
2024-07-17T07:33:22.1347525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,145.00*7E
2024-07-17T07:33:23.1344938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,144.94*5C
2024-07-17T07:33:24.1343455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,145.03*7C
2024-07-17T07:33:25.1362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,145.07*77
2024-07-17T07:33:26.1359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,145.01*7A
2024-07-17T07:33:27.1326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,145.00*70
2024-07-17T07:33:28.1249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,145.05*7C
2024-07-17T07:33:29.1311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,145.08*7B
2024-07-17T07:33:30.1309702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,145.05*5A
2024-07-17T07:33:31.1308070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,144.97*5F
2024-07-17T07:33:32.1305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,144.90*58
2024-07-17T07:33:33.1324981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,144.73*54
2024-07-17T07:33:34.1322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,144.53*54
2024-07-17T07:33:35.1341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,144.48*74
2024-07-17T07:33:36.1339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,144.57*78
2024-07-17T07:33:37.1337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,144.77*7B
2024-07-17T07:33:38.1335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,145.00*78
2024-07-17T07:33:39.1333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,145.08*79
2024-07-17T07:33:40.1331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,145.05*55
2024-07-17T07:33:41.1329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,145.04*51
2024-07-17T07:33:42.1329307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,145.03*54
2024-07-17T07:33:43.1325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,144.97*7E
2024-07-17T07:33:44.1324013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,144.92*71
2024-07-17T07:33:45.1321641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,144.99*7D
2024-07-17T07:33:46.1318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,145.12*78
2024-07-17T07:33:47.1317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,145.20*54
2024-07-17T07:33:48.1315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,145.20*56
2024-07-17T07:33:49.1314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,145.07*59
2024-07-17T07:33:50.1312031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,144.93*58
2024-07-17T07:33:51.1310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,144.80*5A
2024-07-17T07:33:52.1308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,144.73*7E
2024-07-17T07:33:53.1305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,144.89*78
2024-07-17T07:33:54.1304193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,145.16*73
2024-07-17T07:33:55.1302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,145.40*74
2024-07-17T07:33:56.1300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,145.44*57
2024-07-17T07:33:57.1298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,145.33*55
2024-07-17T07:33:58.1296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,145.22*54
2024-07-17T07:33:59.1294446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,145.20*70
2024-07-17T07:34:00.1332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,145.21*7A
2024-07-17T07:34:01.1330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,145.10*58
2024-07-17T07:34:02.1327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,144.99*50
2024-07-17T07:34:03.1326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,144.93*76
2024-07-17T07:34:04.1324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,145.07*7F
2024-07-17T07:34:05.1322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,145.40*7E
2024-07-17T07:34:06.1320033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,145.70*52
2024-07-17T07:34:07.1318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,145.74*5D
2024-07-17T07:34:08.1316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,145.50*57
2024-07-17T07:34:09.1314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,145.18*5A
2024-07-17T07:34:10.1312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,144.92*71
2024-07-17T07:34:11.1310621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,144.90*78
2024-07-17T07:34:12.1409016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,145.22*7F
2024-07-17T07:34:13.1306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,145.71*73
2024-07-17T07:34:14.1333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,146.12*7B
2024-07-17T07:34:15.1331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.75,146.42*55
2024-07-17T07:34:16.1351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.36,146.61*57
2024-07-17T07:34:17.1349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,146.76*53
2024-07-17T07:34:18.1348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,146.91*55
2024-07-17T07:34:19.1345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,147.10*7A
2024-07-17T07:34:20.1343985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,147.28*7B
2024-07-17T07:34:21.1265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,147.39*5A
2024-07-17T07:34:22.1263277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,147.39*5D
2024-07-17T07:34:23.1261294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,147.23*54
2024-07-17T07:34:24.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,146.98*7C
2024-07-17T07:34:25.1282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,146.81*74
2024-07-17T07:34:26.1319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,146.85*79
2024-07-17T07:34:27.1316285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,146.95*7A
2024-07-17T07:34:28.1314135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,146.96*51
2024-07-17T07:34:29.1312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,146.99*52
2024-07-17T07:34:30.1310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,147.16*50
2024-07-17T07:34:31.1308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,147.32*53
2024-07-17T07:34:32.1306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,147.29*74
2024-07-17T07:34:33.1304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,147.13*54
2024-07-17T07:34:34.1301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,146.90*77
2024-07-17T07:34:35.1300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,146.87*77
2024-07-17T07:34:36.1317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,147.10*7A
2024-07-17T07:34:37.1336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,147.39*76
2024-07-17T07:34:38.1334494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,147.62*54
2024-07-17T07:34:39.1332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,147.74*52
2024-07-17T07:34:40.1330750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,147.72*56
2024-07-17T07:34:41.1329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,147.59*5E
2024-07-17T07:34:42.1326616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,147.50*5F
2024-07-17T07:34:43.1388816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,147.53*7C
2024-07-17T07:34:44.1388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,147.63*75
2024-07-17T07:34:45.1385593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,147.76*74
2024-07-17T07:34:46.1401257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,147.83*7D
2024-07-17T07:34:47.1399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,147.89*76
2024-07-17T07:34:48.1323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,147.87*77
2024-07-17T07:34:49.1321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,147.77*79
2024-07-17T07:34:50.1318246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,147.78*5D
2024-07-17T07:34:51.1317448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,147.91*58
2024-07-17T07:34:52.1315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,148.02*57
2024-07-17T07:34:53.1314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,148.02*5A
2024-07-17T07:34:54.1311747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,147.84*56
2024-07-17T07:34:55.1309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,147.64*5D
2024-07-17T07:34:56.1332169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,147.54*76
2024-07-17T07:34:57.1355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,147.55*72
2024-07-17T07:34:58.1417424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,147.66*74
2024-07-17T07:34:59.1415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,147.82*75
2024-07-17T07:35:00.1257464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,147.96*72
2024-07-17T07:35:01.1286314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,147.87*51
2024-07-17T07:35:02.1283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,147.74*5E
2024-07-17T07:35:03.1282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,147.70*7B
2024-07-17T07:35:04.1310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,147.64*75
2024-07-17T07:35:05.1308922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,147.48*54
2024-07-17T07:35:06.1306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,147.35*59
2024-07-17T07:35:07.1304625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,147.31*59
2024-07-17T07:35:08.1302820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,147.40*75
2024-07-17T07:35:09.1330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,147.54*7C
2024-07-17T07:35:10.1328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,147.55*7D
2024-07-17T07:35:11.1325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,147.36*57
2024-07-17T07:35:12.1324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,147.10*5A
2024-07-17T07:35:13.1322313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,146.95*58
2024-07-17T07:35:14.1319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,146.97*70
2024-07-17T07:35:15.1317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,147.05*79
2024-07-17T07:35:16.1339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,147.17*76
2024-07-17T07:35:17.1338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,147.25*72
2024-07-17T07:35:18.1336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,147.24*71
2024-07-17T07:35:19.1334324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,147.12*55
2024-07-17T07:35:20.1364460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,146.94*58
2024-07-17T07:35:21.1362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,146.86*59
2024-07-17T07:35:22.1359906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,146.98*78
2024-07-17T07:35:23.1357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,147.34*7A
2024-07-17T07:35:24.1357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,147.67*77
2024-07-17T07:35:25.1329481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,147.71*56
2024-07-17T07:35:26.1328545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,147.49*59
2024-07-17T07:35:27.1327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,147.28*54
2024-07-17T07:35:28.1325416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,147.15*54
2024-07-17T07:35:29.1322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,147.07*79
2024-07-17T07:35:30.1320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,147.11*76
2024-07-17T07:35:31.1317854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,147.24*7A
2024-07-17T07:35:32.1407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,147.44*7B
2024-07-17T07:35:33.1406038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,147.63*7E
2024-07-17T07:35:34.1285665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,147.69*5D
2024-07-17T07:35:35.1310347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,147.60*5E
2024-07-17T07:35:36.1309061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,147.45*51
2024-07-17T07:35:37.1307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,147.36*5C
2024-07-17T07:35:38.1304100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,147.56*7C
2024-07-17T07:35:39.1303429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,147.99*7A
2024-07-17T07:35:40.1301373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,148.22*75
2024-07-17T07:35:41.1298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,148.12*5F
2024-07-17T07:35:42.1297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,147.81*52
2024-07-17T07:35:43.1295069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,147.50*55
2024-07-17T07:35:44.1293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,147.38*71
2024-07-17T07:35:45.1291277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,147.44*74
2024-07-17T07:35:46.1288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,147.61*7C
2024-07-17T07:35:47.1331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,147.75*7E
2024-07-17T07:35:48.1386515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,147.83*70
2024-07-17T07:35:49.1276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,147.80*5C
2024-07-17T07:35:50.1275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,147.69*57
2024-07-17T07:35:51.1379244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,147.56*7E
2024-07-17T07:35:52.1377984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,147.42*73
2024-07-17T07:35:53.1375535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,147.30*72
2024-07-17T07:35:54.1373830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,147.15*7E
2024-07-17T07:35:55.1372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,147.08*73
2024-07-17T07:35:56.1370151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,147.11*7B
2024-07-17T07:35:57.1367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,147.21*71
2024-07-17T07:35:58.1382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,147.22*56
2024-07-17T07:35:59.1364061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,147.07*5C
2024-07-17T07:36:00.1362429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,146.86*5F
2024-07-17T07:36:01.1398387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,146.68*5D
2024-07-17T07:36:02.1395826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,146.53*51
2024-07-17T07:36:03.1394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,146.38*7F
2024-07-17T07:36:04.1392349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,146.33*7F
2024-07-17T07:36:05.1390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,146.49*7B
2024-07-17T07:36:06.1319355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,146.77*72
2024-07-17T07:36:07.1316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,147.04*74
2024-07-17T07:36:08.1314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,147.09*53
2024-07-17T07:36:09.1313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,146.85*50
2024-07-17T07:36:10.1311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,146.49*53
2024-07-17T07:36:11.1308763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,146.19*55
2024-07-17T07:36:12.1338578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,146.20*76
2024-07-17T07:36:13.1336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,146.45*7D
2024-07-17T07:36:14.1335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,146.69*76
2024-07-17T07:36:15.1332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,146.87*5A
2024-07-17T07:36:16.1330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,146.96*5C
2024-07-17T07:36:17.1329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,147.01*52
2024-07-17T07:36:18.1327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,147.08*7A
2024-07-17T07:36:19.1325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,147.15*7A
2024-07-17T07:36:20.1323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,147.24*79
2024-07-17T07:36:21.1320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,147.36*7B
2024-07-17T07:36:22.1319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,147.44*5B
2024-07-17T07:36:23.1395335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,147.36*5F
2024-07-17T07:36:24.1393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,147.14*5C
2024-07-17T07:36:25.1391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,146.97*5F
2024-07-17T07:36:26.1389689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,146.97*78
2024-07-17T07:36:27.1387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,147.19*79
2024-07-17T07:36:28.1384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,147.41*71
2024-07-17T07:36:29.1383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,147.39*5A
2024-07-17T07:36:30.1381344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,147.25*54
2024-07-17T07:36:31.1379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,147.08*5D
2024-07-17T07:36:32.1420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,146.96*7F
2024-07-17T07:36:33.1403935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,147.01*7E
2024-07-17T07:36:34.1401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,147.17*7B
2024-07-17T07:36:35.1399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,147.37*5F
2024-07-17T07:36:36.1397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,147.50*50
2024-07-17T07:36:37.1395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,147.48*5F
2024-07-17T07:36:38.1415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,147.39*59
2024-07-17T07:36:39.1256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,147.26*52
2024-07-17T07:36:40.1411159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,147.13*7F
2024-07-17T07:36:41.1408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,147.19*7A
2024-07-17T07:36:42.1407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,147.45*71
2024-07-17T07:36:43.1404151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,147.79*75
2024-07-17T07:36:44.1402346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,148.07*59
2024-07-17T07:36:45.1401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,148.03*55
2024-07-17T07:36:46.1398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,147.63*57
2024-07-17T07:36:47.1397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,147.09*5E
2024-07-17T07:36:48.1268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,146.63*7D
2024-07-17T07:36:49.1422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,146.52*7E
2024-07-17T07:36:50.1352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,146.80*79
2024-07-17T07:36:51.1350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,147.34*7E
2024-07-17T07:36:52.1348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,147.82*5F
2024-07-17T07:36:53.1390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,147.99*5C
2024-07-17T07:36:54.1387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,147.88*5D
2024-07-17T07:36:55.1321065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,147.62*55
2024-07-17T07:36:56.1319286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,147.30*7E
2024-07-17T07:36:57.1317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,147.18*7F
2024-07-17T07:36:58.1316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,147.37*71
2024-07-17T07:36:59.1314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,147.59*7D
2024-07-17T07:37:00.1312324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,147.68*7C
2024-07-17T07:37:01.1309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,147.53*52
2024-07-17T07:37:02.1309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,147.29*50
2024-07-17T07:37:03.1306247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,147.05*5E
2024-07-17T07:37:04.1304929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,146.94*7D
2024-07-17T07:37:05.1302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,147.02*70
2024-07-17T07:37:06.1300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,147.17*72
2024-07-17T07:37:07.1299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,147.25*53
2024-07-17T07:37:08.1389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,147.30*51
2024-07-17T07:37:09.1411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,147.31*72
2024-07-17T07:37:10.1421283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,147.33*79
2024-07-17T07:37:11.1418795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,147.31*78
2024-07-17T07:37:12.1416866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,147.24*7E
2024-07-17T07:37:13.1415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,147.20*52
2024-07-17T07:37:14.1413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,147.21*71
2024-07-17T07:37:15.1411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,147.16*70
2024-07-17T07:37:16.1409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,147.10*51
2024-07-17T07:37:17.1407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,147.15*5C
2024-07-17T07:37:18.1405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,147.22*57
2024-07-17T07:37:19.1403633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,147.22*58
2024-07-17T07:37:20.1401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,147.29*76
2024-07-17T07:37:21.1399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,147.44*77
2024-07-17T07:37:22.1288411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,147.63*7F
2024-07-17T07:37:23.1395420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,147.68*7C
2024-07-17T07:37:24.1393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,147.60*74
2024-07-17T07:37:25.1390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,147.50*57
2024-07-17T07:37:26.1389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,147.36*56
2024-07-17T07:37:27.1387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,147.21*7D
2024-07-17T07:37:28.1385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,147.17*7D
2024-07-17T07:37:29.1383742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,147.24*54
2024-07-17T07:37:30.1380453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,147.30*5A
2024-07-17T07:37:31.1379815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,147.28*59
2024-07-17T07:37:32.1376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,147.22*52
2024-07-17T07:37:33.1374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,147.21*7C
2024-07-17T07:37:34.1373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,147.37*7B
2024-07-17T07:37:35.1370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,147.60*76
2024-07-17T07:37:36.1370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,147.67*7D
2024-07-17T07:37:37.1367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,147.48*54
2024-07-17T07:37:38.1365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,147.24*51
2024-07-17T07:37:39.1305097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,147.12*59
2024-07-17T07:37:40.1369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,147.21*5D
2024-07-17T07:37:41.1367489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,147.44*77
2024-07-17T07:37:42.1364891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,147.69*74
2024-07-17T07:37:43.1364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,147.67*51
2024-07-17T07:37:44.1386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,147.43*54
2024-07-17T07:37:45.1385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,147.19*5E
2024-07-17T07:37:46.1383098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,146.98*7A
2024-07-17T07:37:47.1382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,146.93*7C
2024-07-17T07:37:48.1379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,147.07*7D
2024-07-17T07:37:49.1376653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,147.26*7F
2024-07-17T07:37:50.1375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,147.37*79
2024-07-17T07:37:51.1373614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,147.32*53
2024-07-17T07:37:52.1371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,147.25*70
2024-07-17T07:37:53.1369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,147.30*74
2024-07-17T07:37:54.1367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,147.40*51
2024-07-17T07:37:55.1364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,147.47*5B
2024-07-17T07:37:56.1413691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,147.51*5C
2024-07-17T07:37:57.1322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,147.49*5D
2024-07-17T07:37:58.1321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,147.39*74
2024-07-17T07:37:59.1393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,147.23*7E
2024-07-17T07:38:00.1392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,147.14*5C
2024-07-17T07:38:01.1389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,147.07*5B
2024-07-17T07:38:02.1388086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,147.02*50
2024-07-17T07:38:03.1385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,146.92*71
2024-07-17T07:38:04.1384621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,146.89*7E
2024-07-17T07:38:05.1382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,146.97*74
2024-07-17T07:38:06.1380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,147.11*77
2024-07-17T07:38:07.1377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,147.32*72
2024-07-17T07:38:08.1397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,147.51*53
2024-07-17T07:38:09.1395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,147.54*5C
2024-07-17T07:38:10.1393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,147.37*56
2024-07-17T07:38:11.1305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,147.06*5C
2024-07-17T07:38:12.1303267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,146.75*54
2024-07-17T07:38:13.1301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,146.70*71
2024-07-17T07:38:14.1299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,146.90*71
2024-07-17T07:38:15.1296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,147.17*5A
2024-07-17T07:38:16.1294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,147.25*51
2024-07-17T07:38:17.1293165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,147.15*55
2024-07-17T07:38:18.1290690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,147.05*51
2024-07-17T07:38:19.1288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,146.96*54
2024-07-17T07:38:20.1287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,146.94*5A
2024-07-17T07:38:21.1306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,146.91*75
2024-07-17T07:38:22.1304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,146.92*7F
2024-07-17T07:38:23.1302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,147.09*75
2024-07-17T07:38:24.1300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,147.36*79
2024-07-17T07:38:25.1298210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,147.52*78
2024-07-17T07:38:26.1296623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,147.49*54
2024-07-17T07:38:27.1292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,147.21*54
2024-07-17T07:38:28.1292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,146.90*5A
2024-07-17T07:38:29.1310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,146.66*57
2024-07-17T07:38:30.1385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,146.55*72
2024-07-17T07:38:31.1384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,146.64*7C
2024-07-17T07:38:32.1381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,146.83*72
2024-07-17T07:38:33.1396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,146.91*57
2024-07-17T07:38:34.1379352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,146.90*59
2024-07-17T07:38:35.1377010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,146.86*5F
2024-07-17T07:38:36.1406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,146.80*73
2024-07-17T07:38:37.1404090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,146.76*7A
2024-07-17T07:38:38.1402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,146.79*76
2024-07-17T07:38:39.1400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,146.90*7D
2024-07-17T07:38:40.1398589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,147.09*76
2024-07-17T07:38:41.1396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,147.32*59
2024-07-17T07:38:42.1394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,147.39*5A
2024-07-17T07:38:43.1392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,147.20*55
2024-07-17T07:38:44.1391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,146.85*58
2024-07-17T07:38:45.1389306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,146.49*57
2024-07-17T07:38:46.1387489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,146.36*50
2024-07-17T07:38:47.1385830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,146.46*57
2024-07-17T07:38:48.1383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,146.69*75
2024-07-17T07:38:49.1381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,146.89*7F
2024-07-17T07:38:50.1380307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,146.93*75
2024-07-17T07:38:51.1378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,146.93*70
2024-07-17T07:38:52.1375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,146.93*75
2024-07-17T07:38:53.1373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,146.94*70
2024-07-17T07:38:54.1371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,146.96*7A
2024-07-17T07:38:55.1370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,147.07*7D
2024-07-17T07:38:56.1369067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,147.17*7A
2024-07-17T07:38:57.1366455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,147.34*74
2024-07-17T07:38:58.1365927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,147.50*7E
2024-07-17T07:38:59.1362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,147.48*5F
2024-07-17T07:39:00.1361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,147.42*5B
2024-07-17T07:39:01.1359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,147.39*5F
2024-07-17T07:39:02.1283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,147.36*5A
2024-07-17T07:39:03.1281700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,147.26*7C
2024-07-17T07:39:04.1280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,147.17*7E
2024-07-17T07:39:05.1278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,147.19*7D
2024-07-17T07:39:06.1275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,147.23*5D
2024-07-17T07:39:07.1274158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,147.31*53
2024-07-17T07:39:08.1335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,147.50*79
2024-07-17T07:39:09.1298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,147.69*7A
2024-07-17T07:39:10.1297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,147.78*7A
2024-07-17T07:39:11.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,147.69*7F
2024-07-17T07:39:12.1293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,147.39*50
2024-07-17T07:39:13.1291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,147.07*58
2024-07-17T07:39:14.1290486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,146.88*51
2024-07-17T07:39:15.1313567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,146.99*77
2024-07-17T07:39:16.1310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,147.40*70
2024-07-17T07:39:17.1308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,147.79*7F
2024-07-17T07:39:18.1357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,147.96*5B
2024-07-17T07:39:19.1381162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,147.90*5F
2024-07-17T07:39:20.1410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,147.67*56
2024-07-17T07:39:21.1410210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,147.50*52
2024-07-17T07:39:22.1407974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,147.50*73
2024-07-17T07:39:23.1406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,147.58*7C
2024-07-17T07:39:24.1404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,147.67*7F
2024-07-17T07:39:25.1402102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,147.68*74
2024-07-17T07:39:26.1399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,147.64*73
2024-07-17T07:39:27.1398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,147.64*5A
2024-07-17T07:39:28.1396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,147.66*5B
2024-07-17T07:39:29.1394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,147.71*74
2024-07-17T07:39:30.1391952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,147.78*7C
2024-07-17T07:39:31.1389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,147.88*70
2024-07-17T07:39:32.1387722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,147.99*7C
2024-07-17T07:39:33.1386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,148.02*5D
2024-07-17T07:39:34.1383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,147.92*55
2024-07-17T07:39:35.1382291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,147.83*51
2024-07-17T07:39:36.1379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,147.81*5B
2024-07-17T07:39:37.1378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,147.83*70
2024-07-17T07:39:38.1375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,147.84*77
2024-07-17T07:39:39.1373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,147.85*7A
2024-07-17T07:39:40.1370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,147.82*5C
2024-07-17T07:39:41.1416335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,147.73*53
2024-07-17T07:39:42.1413687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,147.61*78
2024-07-17T07:39:43.1411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,147.48*75
2024-07-17T07:39:44.1410133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,147.28*70
2024-07-17T07:39:45.1407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,146.95*77
2024-07-17T07:39:46.1404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,146.58*71
2024-07-17T07:39:47.1403953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,146.41*79
2024-07-17T07:39:48.1401966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,146.49*77
2024-07-17T07:39:49.1400459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,146.72*7B
2024-07-17T07:39:50.1398728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,146.98*53
2024-07-17T07:39:51.1396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,147.16*56
2024-07-17T07:39:52.1278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,147.22*5C
2024-07-17T07:39:53.1276081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,147.21*50
2024-07-17T07:39:54.1293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,147.17*7E
2024-07-17T07:39:55.1292700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,147.05*7D
2024-07-17T07:39:56.1290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,146.82*51
2024-07-17T07:39:57.1288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,146.61*55
2024-07-17T07:39:58.1286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,146.56*72
2024-07-17T07:39:59.1376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,146.65*7E
2024-07-17T07:40:00.1374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,146.76*70
2024-07-17T07:40:01.1393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,146.85*7E
2024-07-17T07:40:02.1392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,146.81*54
2024-07-17T07:40:03.1389770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,146.64*56
2024-07-17T07:40:04.1388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,146.41*78
2024-07-17T07:40:05.1386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,146.27*7B
2024-07-17T07:40:06.1384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,146.50*79
2024-07-17T07:40:07.1383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,147.06*7F
2024-07-17T07:40:08.1379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,147.66*79
2024-07-17T07:40:09.1376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,147.91*58
2024-07-17T07:40:10.1376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,147.58*53
2024-07-17T07:40:11.1374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,146.93*51
2024-07-17T07:40:12.1373310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,146.35*57
2024-07-17T07:40:13.1370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,145.96*5D
2024-07-17T07:40:14.1369700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,145.91*74
2024-07-17T07:40:15.1427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,146.31*74
2024-07-17T07:40:16.1425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,146.95*79
2024-07-17T07:40:17.1423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,147.47*7D
2024-07-17T07:40:18.1285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,147.87*59
2024-07-17T07:40:19.1283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,148.04*56
2024-07-17T07:40:20.1281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,147.93*5F
2024-07-17T07:40:21.1301747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,147.62*5B
2024-07-17T07:40:22.1299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,147.30*7A
2024-07-17T07:40:23.1297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,147.17*7B
2024-07-17T07:40:24.1295357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,147.17*78
2024-07-17T07:40:25.1292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,147.17*5C
2024-07-17T07:40:26.1311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,147.10*55
2024-07-17T07:40:27.1308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,147.04*5E
2024-07-17T07:40:28.1329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,146.95*5E
2024-07-17T07:40:29.1327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,146.88*57
2024-07-17T07:40:30.1325035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,146.85*5C
2024-07-17T07:40:31.1323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,146.83*71
2024-07-17T07:40:32.1321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,146.82*7D
2024-07-17T07:40:33.1333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,146.87*73
2024-07-17T07:40:34.1374550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,146.96*7D
2024-07-17T07:40:35.1371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,147.09*76
2024-07-17T07:40:36.1370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,147.16*7C
2024-07-17T07:40:37.1367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,147.06*50
2024-07-17T07:40:38.1366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,146.89*54
2024-07-17T07:40:39.1413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,146.69*5B
2024-07-17T07:40:40.1410836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,146.53*53
2024-07-17T07:40:41.1409304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,146.47*70
2024-07-17T07:40:42.1414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,146.63*7F
2024-07-17T07:40:43.1405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,146.99*75
2024-07-17T07:40:44.1437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,147.32*7C
2024-07-17T07:40:45.1279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,147.44*5A
2024-07-17T07:40:46.1277601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,147.34*57
2024-07-17T07:40:47.1275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,147.18*59
2024-07-17T07:40:48.1273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,147.07*51
2024-07-17T07:40:49.1427764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,147.00*70
2024-07-17T07:40:50.1344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,147.08*75
2024-07-17T07:40:51.1390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,147.26*76
2024-07-17T07:40:52.1388531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,147.42*5C
2024-07-17T07:40:53.1386942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,147.58*51
2024-07-17T07:40:54.1385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,147.61*59
2024-07-17T07:40:55.1432445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,147.49*5F
2024-07-17T07:40:56.1430535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,147.35*7F
2024-07-17T07:40:57.1428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,147.21*7E
2024-07-17T07:40:58.1428474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,147.08*5B
2024-07-17T07:40:59.1425256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,146.98*57
2024-07-17T07:41:00.1423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,146.88*51
2024-07-17T07:41:01.1421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,146.72*5A
2024-07-17T07:41:02.1419110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,146.59*76
2024-07-17T07:41:03.1417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,146.55*7A
2024-07-17T07:41:04.1313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,146.56*7A
2024-07-17T07:41:05.1311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,146.55*75
2024-07-17T07:41:06.1310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,146.57*54
2024-07-17T07:41:07.1307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,146.56*5D
2024-07-17T07:41:08.1438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,146.54*5C
2024-07-17T07:41:09.1435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,146.57*7F
2024-07-17T07:41:10.1434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,146.63*7A
2024-07-17T07:41:11.1431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,146.73*76
2024-07-17T07:41:12.1429766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,146.87*77
2024-07-17T07:41:13.1427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,147.02*75
2024-07-17T07:41:14.1424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,147.05*7E
2024-07-17T07:41:15.1297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,146.97*71
2024-07-17T07:41:16.1295796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,146.92*55
2024-07-17T07:41:17.1293476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,146.94*55
2024-07-17T07:41:18.1291690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,146.94*57
2024-07-17T07:41:19.1289876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,147.04*58
2024-07-17T07:41:20.1287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,147.26*52
2024-07-17T07:41:21.1285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,147.49*78
2024-07-17T07:41:22.1439778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,147.66*7D
2024-07-17T07:41:23.1437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,147.74*78
2024-07-17T07:41:24.1436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,147.57*74
2024-07-17T07:41:25.1434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,147.29*58
2024-07-17T07:41:26.1431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,147.13*50
2024-07-17T07:41:27.1369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,147.17*75
2024-07-17T07:41:28.1368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,147.34*76
2024-07-17T07:41:29.1365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,147.59*73
2024-07-17T07:41:30.1364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,147.70*76
2024-07-17T07:41:31.1379881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,147.67*58
2024-07-17T07:41:32.1378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,147.59*59
2024-07-17T07:41:33.1375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,147.52*51
2024-07-17T07:41:34.1374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,147.38*50
2024-07-17T07:41:35.1430474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,147.14*5B
2024-07-17T07:41:36.1428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,146.86*72
2024-07-17T07:41:37.1425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,146.65*75
2024-07-17T07:41:38.1423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,146.62*74
2024-07-17T07:41:39.1315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,146.79*79
2024-07-17T07:41:40.1313748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,147.12*7F
2024-07-17T07:41:41.1311439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,147.35*73
2024-07-17T07:41:42.1310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,147.44*79
2024-07-17T07:41:43.1307875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,147.35*53
2024-07-17T07:41:44.1305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,147.01*54
2024-07-17T07:41:45.1303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,146.68*57
2024-07-17T07:41:46.1301286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,146.59*5B
2024-07-17T07:41:47.1299568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,146.78*72
2024-07-17T07:41:48.1298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,146.98*7B
2024-07-17T07:41:49.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,147.06*5B
2024-07-17T07:41:50.1294211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,147.07*56
2024-07-17T07:41:51.1291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,147.04*5F
2024-07-17T07:41:52.1317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,147.04*71
2024-07-17T07:41:53.1315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,147.03*7E
2024-07-17T07:41:54.1313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,147.02*78
2024-07-17T07:41:55.1311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,147.01*70
2024-07-17T07:41:56.1333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,147.05*76
2024-07-17T07:41:57.1448201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,147.10*78
2024-07-17T07:41:58.1446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,147.19*70
2024-07-17T07:41:59.1315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,147.25*7D
2024-07-17T07:42:00.1313012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,147.24*5C
2024-07-17T07:42:01.1311507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,147.22*5E
2024-07-17T07:42:02.1309362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,147.16*5F
2024-07-17T07:42:03.1307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,147.12*51
2024-07-17T07:42:04.1303935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,147.19*79
2024-07-17T07:42:05.1352053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,147.34*76
2024-07-17T07:42:06.1350338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,147.48*7E
2024-07-17T07:42:07.1396440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,147.56*51
2024-07-17T07:42:08.1394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,147.51*54
2024-07-17T07:42:09.1393016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,147.36*55
2024-07-17T07:42:10.1437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,147.30*7E
2024-07-17T07:42:11.1435501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,147.30*7D
2024-07-17T07:42:12.1310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,147.32*74
2024-07-17T07:42:13.1308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,147.41*74
2024-07-17T07:42:14.1305725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,147.45*7D
2024-07-17T07:42:15.1303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,147.42*51
2024-07-17T07:42:16.1302225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,147.34*55
2024-07-17T07:42:17.1300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,147.30*55
2024-07-17T07:42:18.1453568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,147.40*7C
2024-07-17T07:42:19.1315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,147.62*7D
2024-07-17T07:42:20.1313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,147.78*7E
2024-07-17T07:42:21.1311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,147.76*58
2024-07-17T07:42:22.1309344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,147.51*54
2024-07-17T07:42:23.1306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,147.13*54
2024-07-17T07:42:24.1305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,146.77*54
2024-07-17T07:42:25.1303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,146.61*79
2024-07-17T07:42:26.1302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,146.66*7A
2024-07-17T07:42:27.1299463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,146.93*70
2024-07-17T07:42:28.1453880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,147.29*75
2024-07-17T07:42:29.1451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,147.54*7C
2024-07-17T07:42:30.1293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,147.59*5C
2024-07-17T07:42:31.1292531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,147.44*5A
2024-07-17T07:42:32.1444965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,147.11*5B
2024-07-17T07:42:33.1461956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,146.73*52
2024-07-17T07:42:34.1441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.52*78
2024-07-17T07:42:35.1439647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,146.55*71
2024-07-17T07:42:36.1437104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,146.76*7C
2024-07-17T07:42:37.1435984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,146.90*7C
2024-07-17T07:42:38.1329660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,146.95*5C
2024-07-17T07:42:39.1336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,147.00*56
2024-07-17T07:42:40.1334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,146.93*57
2024-07-17T07:42:41.1361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,146.67*50
2024-07-17T07:42:42.1292635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,146.43*7F
2024-07-17T07:42:43.1333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,146.38*5E
2024-07-17T07:42:44.1361400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,146.51*7C
2024-07-17T07:42:45.1358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,146.77*74
2024-07-17T07:42:46.1381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,147.06*7F
2024-07-17T07:42:47.1379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,147.15*74
2024-07-17T07:42:48.1378002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,147.06*72
2024-07-17T07:42:49.1376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,146.88*72
2024-07-17T07:42:50.1373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,146.63*5C
2024-07-17T07:42:51.1373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,146.34*55
2024-07-17T07:42:52.1392190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,146.19*5D
2024-07-17T07:42:53.1389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,146.29*5E
2024-07-17T07:42:54.1387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,146.55*73
2024-07-17T07:42:55.1385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,146.84*7C
2024-07-17T07:42:56.1383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,147.11*7F
2024-07-17T07:42:57.1411334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,147.29*71
2024-07-17T07:42:58.1409307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,147.39*79
2024-07-17T07:42:59.1429900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,147.42*54
2024-07-17T07:43:00.1314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,147.26*5F
2024-07-17T07:43:01.1312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,147.07*5F
2024-07-17T07:43:02.1353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,147.02*7D
2024-07-17T07:43:03.1382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,147.10*72
2024-07-17T07:43:04.1380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,147.19*75
2024-07-17T07:43:05.1378729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,147.28*7F
2024-07-17T07:43:06.1394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,147.36*72
2024-07-17T07:43:07.1393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,147.34*54
2024-07-17T07:43:08.1423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,147.25*53
2024-07-17T07:43:09.1421803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,147.12*55
2024-07-17T07:43:10.1420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,146.97*5F
2024-07-17T07:43:11.1418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,146.84*58
2024-07-17T07:43:12.1415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,146.86*7B
2024-07-17T07:43:13.1414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,147.05*7B
2024-07-17T07:43:14.1313555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,147.36*7A
2024-07-17T07:43:15.1311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,147.59*71
2024-07-17T07:43:16.1383842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,147.65*56
2024-07-17T07:43:17.1382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,147.60*57
2024-07-17T07:43:18.1380586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,147.43*59
2024-07-17T07:43:19.1396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,147.13*5C
2024-07-17T07:43:20.1395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,146.80*75
2024-07-17T07:43:21.1402750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,146.53*7E
2024-07-17T07:43:22.1391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,146.42*75
2024-07-17T07:43:23.1415894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,146.49*7A
2024-07-17T07:43:24.1388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,146.77*7D
2024-07-17T07:43:25.1385189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,147.08*5E
2024-07-17T07:43:26.1383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,147.27*53
2024-07-17T07:43:27.1407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,147.34*59
2024-07-17T07:43:28.1379676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,147.34*5A
2024-07-17T07:43:29.1376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,147.27*53
2024-07-17T07:43:30.1376288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,147.20*7E
2024-07-17T07:43:31.1437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,147.13*74
2024-07-17T07:43:32.1435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,147.01*7B
2024-07-17T07:43:33.1433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,146.96*7A
2024-07-17T07:43:34.1430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,147.06*77
2024-07-17T07:43:35.1429372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,147.25*73
2024-07-17T07:43:36.1427486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,147.36*79
2024-07-17T07:43:37.1425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,147.36*5E
2024-07-17T07:43:38.1423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,147.34*55
2024-07-17T07:43:39.1421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,147.27*59
2024-07-17T07:43:40.1444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,147.12*5D
2024-07-17T07:43:41.1443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,147.04*7A
2024-07-17T07:43:42.1441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,147.07*7A
2024-07-17T07:43:43.1438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,147.12*55
2024-07-17T07:43:44.1348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,147.10*55
2024-07-17T07:43:45.1347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,146.99*59
2024-07-17T07:43:46.1345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,146.83*7E
2024-07-17T07:43:47.1343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,146.69*73
2024-07-17T07:43:48.1341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,146.53*7F
2024-07-17T07:43:49.1368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,146.45*72
2024-07-17T07:43:50.1449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,146.51*7D
2024-07-17T07:43:51.1447889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,146.61*5B
2024-07-17T07:43:52.1444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,146.61*55
2024-07-17T07:43:53.1442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,146.58*5A
2024-07-17T07:43:54.1440736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,146.56*50
2024-07-17T07:43:55.1439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,146.55*59
2024-07-17T07:43:56.1300688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,146.50*51
2024-07-17T07:43:57.1454162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,146.40*52
2024-07-17T07:43:58.1453104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,146.33*7C
2024-07-17T07:43:59.1450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,146.25*7E
2024-07-17T07:44:00.1448338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,146.27*7F
2024-07-17T07:44:01.1446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,146.42*7E
2024-07-17T07:44:02.1444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,146.53*70
2024-07-17T07:44:03.1442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,146.56*55
2024-07-17T07:44:04.1440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,146.46*51
2024-07-17T07:44:05.1316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,146.32*5A
2024-07-17T07:44:06.1314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,146.34*51
2024-07-17T07:44:07.1339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,146.54*79
2024-07-17T07:44:08.1337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,146.84*79
2024-07-17T07:44:09.1336250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,147.09*7A
2024-07-17T07:44:10.1333471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,147.34*50
2024-07-17T07:44:11.1331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,147.55*51
2024-07-17T07:44:12.1303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,147.59*5C
2024-07-17T07:44:13.1302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,147.51*5A
2024-07-17T07:44:14.1455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,147.37*53
2024-07-17T07:44:15.1297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,147.22*5E
2024-07-17T07:44:16.1295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,147.15*5E
2024-07-17T07:44:17.1293310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,147.19*54
2024-07-17T07:44:18.1447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,147.23*5C
2024-07-17T07:44:19.1446887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,147.21*70
2024-07-17T07:44:20.1444034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,147.26*7A
2024-07-17T07:44:21.1398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,147.29*7C
2024-07-17T07:44:22.1343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,147.41*79
2024-07-17T07:44:23.1342225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,147.60*77
2024-07-17T07:44:24.1340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,147.68*50
2024-07-17T07:44:25.1338558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,147.63*51
2024-07-17T07:44:26.1336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,147.44*54
2024-07-17T07:44:27.1333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,147.11*53
2024-07-17T07:44:28.1362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,146.81*73
2024-07-17T07:44:29.1418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,146.79*78
2024-07-17T07:44:30.1417599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,147.01*72
2024-07-17T07:44:31.1415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,147.26*70
2024-07-17T07:44:32.1413001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,147.44*53
2024-07-17T07:44:33.1411265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,147.45*5B
2024-07-17T07:44:34.1475464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,147.27*58
2024-07-17T07:44:35.1359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,147.01*51
2024-07-17T07:44:36.1401546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,146.86*7A
2024-07-17T07:44:37.1399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,146.84*79
2024-07-17T07:44:38.1397272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,146.88*7C
2024-07-17T07:44:39.1394347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,146.99*79
2024-07-17T07:44:40.1392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,147.10*7E
2024-07-17T07:44:41.1390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,147.12*7E
2024-07-17T07:44:42.1388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,147.00*5B
2024-07-17T07:44:43.1387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,146.86*56
2024-07-17T07:44:44.1384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,146.72*59
2024-07-17T07:44:45.1360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,146.53*5A
2024-07-17T07:44:46.1359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,146.55*7B
2024-07-17T07:44:47.1357869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,146.79*71
2024-07-17T07:44:48.1404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,147.01*79
2024-07-17T07:44:49.1402835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,147.17*7C
2024-07-17T07:44:50.1299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,147.22*5A
2024-07-17T07:44:51.1454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,147.29*74
2024-07-17T07:44:52.1452102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,147.32*75
2024-07-17T07:44:53.1450165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,147.25*7A
2024-07-17T07:44:54.1457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,147.22*54
2024-07-17T07:44:55.1446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,147.13*56
2024-07-17T07:44:56.1445407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,146.85*5C
2024-07-17T07:44:57.1442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,146.55*52
2024-07-17T07:44:58.1440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,146.49*5B
2024-07-17T07:44:59.1438099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,146.65*78
2024-07-17T07:45:00.1436410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,146.90*79
2024-07-17T07:45:01.1316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,147.21*7A
2024-07-17T07:45:02.1470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,147.52*78
2024-07-17T07:45:03.1313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,147.72*52
2024-07-17T07:45:04.1311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,147.78*51
2024-07-17T07:45:05.1308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,147.71*5C
2024-07-17T07:45:06.1327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,147.53*5A
2024-07-17T07:45:07.1305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,147.32*53
2024-07-17T07:45:08.1303234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,147.22*57
2024-07-17T07:45:09.1457465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,147.17*7C
2024-07-17T07:45:10.1475804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,147.11*7D
2024-07-17T07:45:11.1454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,147.01*74
2024-07-17T07:45:12.1452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,146.91*5E
2024-07-17T07:45:13.1450320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,146.84*72
2024-07-17T07:45:14.1448407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,146.77*7A
2024-07-17T07:45:15.1470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,146.73*7A
2024-07-17T07:45:16.1468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,146.83*74
2024-07-17T07:45:17.1309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,147.00*5E
2024-07-17T07:45:18.1307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,147.10*5A
2024-07-17T07:45:19.1306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,147.16*55
2024-07-17T07:45:20.1304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,147.18*5D
2024-07-17T07:45:21.1458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,147.02*77
2024-07-17T07:45:22.1456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,146.72*75
2024-07-17T07:45:23.1454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,146.46*53
2024-07-17T07:45:24.1327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,146.40*7E
2024-07-17T07:45:25.1325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,146.68*70
2024-07-17T07:45:26.1323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,147.13*73
2024-07-17T07:45:27.1321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,147.48*70
2024-07-17T07:45:28.1319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,147.57*5B
2024-07-17T07:45:29.1317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,147.37*51
2024-07-17T07:45:30.1380847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,147.02*50
2024-07-17T07:45:31.1313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,146.70*7F
2024-07-17T07:45:32.1467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,146.57*7D
2024-07-17T07:45:33.1332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,146.80*76
2024-07-17T07:45:34.1464059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.53,147.28*7B
2024-07-17T07:45:35.1462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,147.77*79
2024-07-17T07:45:36.1303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.64,147.93*5D
2024-07-17T07:45:37.1301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,147.74*5F
2024-07-17T07:45:38.1300666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,147.40*54
2024-07-17T07:45:39.1454425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,147.12*50
2024-07-17T07:45:40.1452052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,147.00*54
2024-07-17T07:45:41.1450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,147.05*7D
2024-07-17T07:45:42.1448933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,147.21*79
2024-07-17T07:45:43.1347534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,147.36*54
2024-07-17T07:45:44.1346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,147.38*5B
2024-07-17T07:45:45.1343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,147.24*55
2024-07-17T07:45:46.1342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,147.02*5C
2024-07-17T07:45:47.1340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,146.76*7D
2024-07-17T07:45:48.1338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,146.58*7E
2024-07-17T07:45:49.1336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,146.67*75
2024-07-17T07:45:50.1334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,147.00*76
2024-07-17T07:45:51.1332416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,147.31*76
2024-07-17T07:45:52.1353051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,147.42*70
2024-07-17T07:45:53.1349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,147.32*53
2024-07-17T07:45:54.1349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,147.06*54
2024-07-17T07:45:55.1347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,146.84*50
2024-07-17T07:45:56.1382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,146.70*77
2024-07-17T07:45:57.1380229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.31,146.68*72
2024-07-17T07:45:58.1378309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,146.71*7C
2024-07-17T07:45:59.1376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,146.70*51
2024-07-17T07:46:00.1391060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,146.64*55
2024-07-17T07:46:01.1372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,146.61*55
2024-07-17T07:46:02.1371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,146.51*52
2024-07-17T07:46:03.1369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,146.37*56
2024-07-17T07:46:04.1431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,146.32*76
2024-07-17T07:46:05.1429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,146.34*78
2024-07-17T07:46:06.1427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,146.43*73
2024-07-17T07:46:07.1424113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,146.56*75
2024-07-17T07:46:08.1423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,146.62*70
2024-07-17T07:46:09.1421781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,146.55*5A
2024-07-17T07:46:10.1473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,146.43*5C
2024-07-17T07:46:11.1442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,146.34*5C
2024-07-17T07:46:12.1440775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,146.32*5E
2024-07-17T07:46:13.1438058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,146.45*7D
2024-07-17T07:46:14.1436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,146.77*78
2024-07-17T07:46:15.1435042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,147.14*5B
2024-07-17T07:46:16.1433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,147.29*54
2024-07-17T07:46:17.1430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,147.17*52
2024-07-17T07:46:18.1429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,147.00*5B
2024-07-17T07:46:19.1425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,146.90*7A
2024-07-17T07:46:20.1424566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,147.01*7E
2024-07-17T07:46:21.1422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,147.31*74
2024-07-17T07:46:22.1420731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,147.56*79
2024-07-17T07:46:23.1340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,147.69*59
2024-07-17T07:46:24.1337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,147.70*5C
2024-07-17T07:46:25.1337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,147.55*5F
2024-07-17T07:46:26.1334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,147.31*5D
2024-07-17T07:46:27.1358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,147.11*55
2024-07-17T07:46:28.1356490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,147.06*51
2024-07-17T07:46:29.1354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,147.10*79
2024-07-17T07:46:30.1352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,147.25*73
2024-07-17T07:46:31.1350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,147.40*7B
2024-07-17T07:46:32.1349006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,147.42*7A
2024-07-17T07:46:33.1347467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,147.27*75
2024-07-17T07:46:34.1344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,147.10*7B
2024-07-17T07:46:35.1342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,147.06*7E
2024-07-17T07:46:36.1341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,147.15*79
2024-07-17T07:46:37.1339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,147.29*75
2024-07-17T07:46:38.1337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,147.41*5E
2024-07-17T07:46:39.1334960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,147.36*5E
2024-07-17T07:46:40.1333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,147.09*5E
2024-07-17T07:46:41.1331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,146.83*54
2024-07-17T07:46:42.1362760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,146.78*72
2024-07-17T07:46:43.1361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,147.02*7F
2024-07-17T07:46:44.1358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,147.42*78
2024-07-17T07:46:45.1356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,147.84*56
2024-07-17T07:46:46.1419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,148.11*55
2024-07-17T07:46:47.1416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,148.10*5D
2024-07-17T07:46:48.1414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,147.90*7A
2024-07-17T07:46:49.1412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,147.62*78
2024-07-17T07:46:50.1410618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,147.38*74
2024-07-17T07:46:51.1409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,147.28*5C
2024-07-17T07:46:52.1406564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,147.29*5C
2024-07-17T07:46:53.1405239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,147.30*74
2024-07-17T07:46:54.1402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,147.30*7E
2024-07-17T07:46:55.1400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,147.30*73
2024-07-17T07:46:56.1398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,147.32*7C
2024-07-17T07:46:57.1431595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,147.29*50
2024-07-17T07:46:58.1429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,147.16*54
2024-07-17T07:46:59.1427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,146.93*56
2024-07-17T07:47:00.1425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,146.65*58
2024-07-17T07:47:01.1423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,146.45*7D
2024-07-17T07:47:02.1421529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,146.41*71
2024-07-17T07:47:03.1419607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,146.53*7B
2024-07-17T07:47:04.1417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,146.65*7E
2024-07-17T07:47:05.1415693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,146.74*76
2024-07-17T07:47:06.1413718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,146.71*5F
2024-07-17T07:47:07.1411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,146.60*5F
2024-07-17T07:47:08.1320393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,146.46*57
2024-07-17T07:47:09.1512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,146.32*53
2024-07-17T07:47:10.1472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,146.22*56
2024-07-17T07:47:11.1470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,146.26*78
2024-07-17T07:47:12.1468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,146.40*78
2024-07-17T07:47:13.1416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,146.48*5C
2024-07-17T07:47:14.1443858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,146.43*59
2024-07-17T07:47:15.1442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,146.29*5F
2024-07-17T07:47:16.1440131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,146.25*7E
2024-07-17T07:47:17.1438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,146.29*7C
2024-07-17T07:47:18.1435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,146.33*7F
2024-07-17T07:47:19.1434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,146.38*7B
2024-07-17T07:47:20.1433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,146.46*70
2024-07-17T07:47:21.1431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,146.57*54
2024-07-17T07:47:22.1428260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,146.69*5D
2024-07-17T07:47:23.1462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,146.71*58
2024-07-17T07:47:24.1365980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,146.65*5F
2024-07-17T07:47:25.1364409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,146.70*7F
2024-07-17T07:47:26.1361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,146.79*78
2024-07-17T07:47:27.1385133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,146.88*79
2024-07-17T07:47:28.1383554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,146.99*55
2024-07-17T07:47:29.1435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,147.05*55
2024-07-17T07:47:30.1433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,147.02*57
2024-07-17T07:47:31.1392751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,146.98*54
2024-07-17T07:47:32.1427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,146.90*50
2024-07-17T07:47:33.1427230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,146.80*58
2024-07-17T07:47:34.1424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,146.79*78
2024-07-17T07:47:35.1421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,146.81*71
2024-07-17T07:47:36.1420181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,146.84*74
2024-07-17T07:47:37.1418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,146.86*72
2024-07-17T07:47:38.1416171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,146.86*76
2024-07-17T07:47:39.1436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,146.90*74
2024-07-17T07:47:40.1434508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,146.96*77
2024-07-17T07:47:41.1432750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,147.02*54
2024-07-17T07:47:42.1430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,147.09*53
2024-07-17T07:47:43.1428710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,147.15*53
2024-07-17T07:47:44.1426762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,147.14*7D
2024-07-17T07:47:45.1425287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,147.08*71
2024-07-17T07:47:46.1422567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,146.99*70
2024-07-17T07:47:47.1318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,146.89*5A
2024-07-17T07:47:48.1316546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,146.79*59
2024-07-17T07:47:49.1347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,146.78*59
2024-07-17T07:47:50.1346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,146.87*58
2024-07-17T07:47:51.1343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,147.01*74
2024-07-17T07:47:52.1341349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,147.11*78
2024-07-17T07:47:53.1339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,147.23*7E
2024-07-17T07:47:54.1363682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,147.38*5D
2024-07-17T07:47:55.1362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,147.52*52
2024-07-17T07:47:56.1360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,147.56*5D
2024-07-17T07:47:57.1358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,147.41*58
2024-07-17T07:47:58.1357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,147.13*55
2024-07-17T07:47:59.1354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,146.90*5D
2024-07-17T07:48:00.1352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,146.85*77
2024-07-17T07:48:01.1413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,147.04*7C
2024-07-17T07:48:02.1410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,147.30*7E
2024-07-17T07:48:03.1408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,147.49*75
2024-07-17T07:48:04.1407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,147.58*51
2024-07-17T07:48:05.1459572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,147.52*5D
2024-07-17T07:48:06.1341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,147.32*54
2024-07-17T07:48:07.1350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,147.07*59
2024-07-17T07:48:08.1348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,146.94*7D
2024-07-17T07:48:09.1346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,146.92*7E
2024-07-17T07:48:10.1367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,147.07*7B
2024-07-17T07:48:11.1365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,147.37*7D
2024-07-17T07:48:12.1413858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,147.67*79
2024-07-17T07:48:13.1412642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,147.80*54
2024-07-17T07:48:14.1411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,147.78*50
2024-07-17T07:48:15.1408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,147.71*59
2024-07-17T07:48:16.1406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,147.66*52
2024-07-17T07:48:17.1344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,147.58*53
2024-07-17T07:48:18.1342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,147.47*58
2024-07-17T07:48:19.1378597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,147.35*75
2024-07-17T07:48:20.1411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,147.24*79
2024-07-17T07:48:21.1468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,147.13*76
2024-07-17T07:48:22.1466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,146.96*76
2024-07-17T07:48:23.1464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,146.65*56
2024-07-17T07:48:24.1462626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,146.41*5C
2024-07-17T07:48:25.1460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,146.40*57
2024-07-17T07:48:26.1457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,146.52*75
2024-07-17T07:48:27.1348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,146.64*75
2024-07-17T07:48:28.1346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,146.75*7E
2024-07-17T07:48:29.1344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,146.85*73
2024-07-17T07:48:30.1342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,146.87*5E
2024-07-17T07:48:31.1340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,146.93*58
2024-07-17T07:48:32.1396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,147.11*7F
2024-07-17T07:48:33.1335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,147.30*7A
2024-07-17T07:48:34.1491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,147.39*77
2024-07-17T07:48:35.1332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,147.35*5F
2024-07-17T07:48:36.1330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,147.40*53
2024-07-17T07:48:37.1329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,147.48*59
2024-07-17T07:48:38.1327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,147.46*52
2024-07-17T07:48:39.1325957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,147.35*72
2024-07-17T07:48:40.1479804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,147.30*73
2024-07-17T07:48:41.1477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,147.32*78
2024-07-17T07:48:42.1475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,147.36*79
2024-07-17T07:48:43.1351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,147.35*78
2024-07-17T07:48:44.1349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,147.21*76
2024-07-17T07:48:45.1346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,147.08*56
2024-07-17T07:48:46.1345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,147.16*57
2024-07-17T07:48:47.1342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,147.39*74
2024-07-17T07:48:48.1341343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,147.50*7A
2024-07-17T07:48:49.1340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,147.42*7E
2024-07-17T07:48:50.1372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,147.21*54
2024-07-17T07:48:51.1370801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,146.86*57
2024-07-17T07:48:52.1411397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,146.54*5E
2024-07-17T07:48:53.1339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,146.36*7D
2024-07-17T07:48:54.1431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,146.32*7B
2024-07-17T07:48:55.1427649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,146.36*7B
2024-07-17T07:48:56.1426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,146.52*79
2024-07-17T07:48:57.1425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,146.76*52
2024-07-17T07:48:58.1422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,147.00*50
2024-07-17T07:48:59.1477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,147.24*7D
2024-07-17T07:49:00.1372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,147.38*58
2024-07-17T07:49:01.1370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,147.41*5B
2024-07-17T07:49:02.1367235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,147.33*50
2024-07-17T07:49:03.1366357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,147.18*57
2024-07-17T07:49:04.1363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,147.00*7A
2024-07-17T07:49:05.1362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,146.79*74
2024-07-17T07:49:06.1359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,146.70*7D
2024-07-17T07:49:07.1358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,146.68*77
2024-07-17T07:49:08.1357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,146.65*5A
2024-07-17T07:49:09.1409108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,146.63*51
2024-07-17T07:49:10.1349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,146.75*58
2024-07-17T07:49:11.1347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,146.96*7D
2024-07-17T07:49:12.1345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,147.11*7C
2024-07-17T07:49:13.1343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,147.23*7E
2024-07-17T07:49:14.1340265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,147.31*58
2024-07-17T07:49:15.1339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,147.37*5F
2024-07-17T07:49:16.1337431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,147.43*59
2024-07-17T07:49:17.1335555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,147.46*75
2024-07-17T07:49:18.1332843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,147.43*7A
2024-07-17T07:49:19.1330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,147.31*7A
2024-07-17T07:49:20.1330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,147.11*5D
2024-07-17T07:49:21.1360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,146.97*54
2024-07-17T07:49:22.1384791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,146.96*50
2024-07-17T07:49:23.1439601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,147.06*58
2024-07-17T07:49:24.1437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,147.23*55
2024-07-17T07:49:25.1468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,147.42*7F
2024-07-17T07:49:26.1466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,147.59*7A
2024-07-17T07:49:27.1464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,147.73*75
2024-07-17T07:49:28.1461106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,147.81*71
2024-07-17T07:49:29.1459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,147.88*55
2024-07-17T07:49:30.1336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,147.93*5F
2024-07-17T07:49:31.1334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,147.90*58
2024-07-17T07:49:32.1361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,147.86*5B
2024-07-17T07:49:33.1360776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,147.80*5A
2024-07-17T07:49:34.1358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,147.58*5C
2024-07-17T07:49:35.1356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,147.34*77
2024-07-17T07:49:36.1354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,147.30*7A
2024-07-17T07:49:37.1352552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,147.45*7E
2024-07-17T07:49:38.1385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,147.63*7B
2024-07-17T07:49:39.1458272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,147.66*50
2024-07-17T07:49:40.1363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,147.59*5E
2024-07-17T07:49:41.1380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,147.53*5D
2024-07-17T07:49:42.1438099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,147.51*7B
2024-07-17T07:49:43.1435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,147.57*7D
2024-07-17T07:49:44.1433941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,147.66*58
2024-07-17T07:49:45.1432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,147.72*52
2024-07-17T07:49:46.1430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,147.67*54
2024-07-17T07:49:47.1428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,147.57*7B
2024-07-17T07:49:48.1492959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,147.45*73
2024-07-17T07:49:49.1490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,147.25*7A
2024-07-17T07:49:50.1332675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,147.11*57
2024-07-17T07:49:51.1331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,147.08*5C
2024-07-17T07:49:52.1327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,147.14*59
2024-07-17T07:49:53.1537637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,147.20*7D
2024-07-17T07:49:54.1349702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,147.10*7D
2024-07-17T07:49:55.1416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,146.91*5C
2024-07-17T07:49:56.1414436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,146.83*78
2024-07-17T07:49:57.1411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,146.79*72
2024-07-17T07:49:58.1410432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,146.74*78
2024-07-17T07:49:59.1408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,146.82*7B
2024-07-17T07:50:00.1406658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,147.02*7A
2024-07-17T07:50:01.1405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,147.22*55
2024-07-17T07:50:02.1402353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,147.25*52
2024-07-17T07:50:03.1400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,147.11*57
2024-07-17T07:50:04.1336900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,146.85*51
2024-07-17T07:50:05.1335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,146.50*59
2024-07-17T07:50:06.1333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,146.19*59
2024-07-17T07:50:07.1486810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,146.07*77
2024-07-17T07:50:08.1485589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,146.19*74
2024-07-17T07:50:09.1483888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,146.51*7D
2024-07-17T07:50:10.1368992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,146.92*73
2024-07-17T07:50:11.1366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,147.24*74
2024-07-17T07:50:12.1362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,147.25*56
2024-07-17T07:50:13.1416565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,146.96*58
2024-07-17T07:50:14.1415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,146.61*5E
2024-07-17T07:50:15.1412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,146.37*5F
2024-07-17T07:50:16.1410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,146.33*7E
2024-07-17T07:50:17.1408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,146.50*7F
2024-07-17T07:50:18.1406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,146.75*76
2024-07-17T07:50:19.1404526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,147.01*7B
2024-07-17T07:50:20.1402589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,147.15*57
2024-07-17T07:50:21.1400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,147.05*51
2024-07-17T07:50:22.1398750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,146.77*53
2024-07-17T07:50:23.1397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,146.51*59
2024-07-17T07:50:24.1394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,146.44*53
2024-07-17T07:50:25.1392774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,146.45*54
2024-07-17T07:50:26.1390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,146.49*72
2024-07-17T07:50:27.1388759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,146.64*7C
2024-07-17T07:50:28.1386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,146.92*7E
2024-07-17T07:50:29.1385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,147.20*7C
2024-07-17T07:50:30.1382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,147.41*7D
2024-07-17T07:50:31.1381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,147.48*74
2024-07-17T07:50:32.1378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,147.37*7A
2024-07-17T07:50:33.1376746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,147.20*5B
2024-07-17T07:50:34.1374735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,147.10*55
2024-07-17T07:50:35.1414966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,147.09*7F
2024-07-17T07:50:36.1414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,147.11*71
2024-07-17T07:50:37.1412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,147.11*51
2024-07-17T07:50:38.1410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,147.08*51
2024-07-17T07:50:39.1413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,147.04*50
2024-07-17T07:50:40.1335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,147.06*5F
2024-07-17T07:50:41.1332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,147.00*53
2024-07-17T07:50:42.1330202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,146.71*50
2024-07-17T07:50:43.1326755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,146.28*7C
2024-07-17T07:50:44.1483480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,146.04*7A
2024-07-17T07:50:45.1481088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,146.24*78
2024-07-17T07:50:46.1478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,146.71*7C
2024-07-17T07:50:47.1477349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,147.22*73
2024-07-17T07:50:48.1475205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,147.70*7D
2024-07-17T07:50:49.1472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,147.90*58
2024-07-17T07:50:50.1471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,147.67*56
2024-07-17T07:50:51.1469783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,147.15*53
2024-07-17T07:50:52.1467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,146.67*53
2024-07-17T07:50:53.1464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,146.42*7A
2024-07-17T07:50:54.1353787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,146.45*7B
2024-07-17T07:50:55.1352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,146.77*7D
2024-07-17T07:50:56.1350483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,147.32*7A
2024-07-17T07:50:57.1348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,147.78*5E
2024-07-17T07:50:58.1346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,147.92*57
2024-07-17T07:50:59.1344212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,147.71*50
2024-07-17T07:51:00.1433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,147.28*59
2024-07-17T07:51:01.1344136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,146.91*55
2024-07-17T07:51:02.1498627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,146.79*78
2024-07-17T07:51:03.1496077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,146.93*71
2024-07-17T07:51:04.1494203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,147.29*75
2024-07-17T07:51:05.1492495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,147.72*7B
2024-07-17T07:51:06.1490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,147.92*5F
2024-07-17T07:51:07.1488655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,147.81*53
2024-07-17T07:51:08.1486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,147.56*51
2024-07-17T07:51:09.1348368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,147.26*58
2024-07-17T07:51:10.1503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,146.99*77
2024-07-17T07:51:11.1367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,146.88*79
2024-07-17T07:51:12.1363963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,147.06*74
2024-07-17T07:51:13.1362432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,147.27*5A
2024-07-17T07:51:14.1359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,147.28*58
2024-07-17T07:51:15.1358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,147.08*58
2024-07-17T07:51:16.1356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,146.72*5C
2024-07-17T07:51:17.1416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,146.45*76
2024-07-17T07:51:18.1414142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,146.44*70
2024-07-17T07:51:19.1412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,146.67*76
2024-07-17T07:51:20.1410383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,146.99*77
2024-07-17T07:51:21.1418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,147.35*7E
2024-07-17T07:51:22.1427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,147.72*5D
2024-07-17T07:51:23.1425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,147.91*5D
2024-07-17T07:51:24.1423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,147.76*5E
2024-07-17T07:51:25.1421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,147.32*58
2024-07-17T07:51:26.1419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,146.90*5B
2024-07-17T07:51:27.1419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,146.68*51
2024-07-17T07:51:28.1415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,146.61*79
2024-07-17T07:51:29.1413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,146.61*77
2024-07-17T07:51:30.1437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,146.68*5D
2024-07-17T07:51:31.1435350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,146.79*52
2024-07-17T07:51:32.1433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,146.91*55
2024-07-17T07:51:33.1474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,146.98*77
2024-07-17T07:51:34.1351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,147.04*7D
2024-07-17T07:51:35.1349487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,147.14*7C
2024-07-17T07:51:36.1347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,147.23*7F
2024-07-17T07:51:37.1346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,147.29*71
2024-07-17T07:51:38.1500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,147.34*7E
2024-07-17T07:51:39.1498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,147.32*7C
2024-07-17T07:51:40.1339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,147.16*59
2024-07-17T07:51:41.1494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,146.91*5C
2024-07-17T07:51:42.1491412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,146.70*55
2024-07-17T07:51:43.1490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,146.60*5F
2024-07-17T07:51:44.1487507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,146.67*72
2024-07-17T07:51:45.1486831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,146.93*7E
2024-07-17T07:51:46.1484676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,147.24*7C
2024-07-17T07:51:47.1482698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,147.46*5B
2024-07-17T07:51:48.1403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,147.48*53
2024-07-17T07:51:49.1401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,147.34*50
2024-07-17T07:51:50.1398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,147.21*58
2024-07-17T07:51:51.1397343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,147.13*7A
2024-07-17T07:51:52.1395307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,147.01*72
2024-07-17T07:51:53.1394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,146.86*73
2024-07-17T07:51:54.1391318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,146.83*50
2024-07-17T07:51:55.1389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,146.95*70
2024-07-17T07:51:56.1387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,147.08*73
2024-07-17T07:51:57.1435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,147.09*71
2024-07-17T07:51:58.1433839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,147.00*7E
2024-07-17T07:51:59.1431248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,146.91*76
2024-07-17T07:52:00.1429600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,146.89*7C
2024-07-17T07:52:01.1427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,146.94*7F
2024-07-17T07:52:02.1456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,147.03*57
2024-07-17T07:52:03.1455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,147.08*5A
2024-07-17T07:52:04.1472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,147.10*51
2024-07-17T07:52:05.1507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,147.04*5B
2024-07-17T07:52:06.1472117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,146.95*56
2024-07-17T07:52:07.1467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,146.89*5A
2024-07-17T07:52:08.1465769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,146.93*5D
2024-07-17T07:52:09.1463056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.00*5A
2024-07-17T07:52:10.1358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,147.04*70
2024-07-17T07:52:11.1356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,147.17*7F
2024-07-17T07:52:12.1354872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,147.37*7B
2024-07-17T07:52:13.1508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,147.54*75
2024-07-17T07:52:14.1507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,147.52*72
2024-07-17T07:52:15.1504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,147.36*7B
2024-07-17T07:52:16.1345958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,147.15*55
2024-07-17T07:52:17.1385602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,146.94*5B
2024-07-17T07:52:18.1447243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,146.80*58
2024-07-17T07:52:19.1490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,146.76*53
2024-07-17T07:52:20.1391467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,146.86*77
2024-07-17T07:52:21.1358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,147.12*7B
2024-07-17T07:52:22.1357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,147.49*5C
2024-07-17T07:52:23.1355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,147.71*57
2024-07-17T07:52:24.1352737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,147.63*5C
2024-07-17T07:52:25.1351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,147.21*5E
2024-07-17T07:52:26.1349837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,146.64*57
2024-07-17T07:52:27.1536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,146.22*74
2024-07-17T07:52:28.1501360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,146.19*75
2024-07-17T07:52:29.1499412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,146.54*74
2024-07-17T07:52:30.1497599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,147.04*7A
2024-07-17T07:52:31.1495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,147.42*7F
2024-07-17T07:52:32.1493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,147.56*5B
2024-07-17T07:52:33.1413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,147.40*5D
2024-07-17T07:52:34.1432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,147.04*55
2024-07-17T07:52:35.1430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,146.70*5A
2024-07-17T07:52:36.1490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,146.47*7A
2024-07-17T07:52:37.1374483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,146.37*7E
2024-07-17T07:52:38.1372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,146.49*7D
2024-07-17T07:52:39.1370026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,146.78*7A
2024-07-17T07:52:40.1368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,147.11*5D
2024-07-17T07:52:41.1366483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,147.38*5C
2024-07-17T07:52:42.1364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,147.47*50
2024-07-17T07:52:43.1409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,147.38*57
2024-07-17T07:52:44.1406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,147.23*7D
2024-07-17T07:52:45.1405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,147.04*77
2024-07-17T07:52:46.1402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,146.90*7F
2024-07-17T07:52:47.1400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,146.92*71
2024-07-17T07:52:48.1429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,147.04*79
2024-07-17T07:52:49.1447488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,147.16*7F
2024-07-17T07:52:50.1445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,147.36*76
2024-07-17T07:52:51.1443007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,147.45*58
2024-07-17T07:52:52.1469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,147.33*52
2024-07-17T07:52:53.1467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,147.15*50
2024-07-17T07:52:54.1466348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,147.08*54
2024-07-17T07:52:55.1462748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,147.15*73
2024-07-17T07:52:56.1461919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,147.31*7A
2024-07-17T07:52:57.1460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,147.53*79
2024-07-17T07:52:58.1511163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,147.74*71
2024-07-17T07:52:59.1353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,147.82*5B
2024-07-17T07:53:00.1351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,147.68*5B
2024-07-17T07:53:01.1349207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,147.38*5D
2024-07-17T07:53:02.1441748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,147.16*79
2024-07-17T07:53:03.1440065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,147.11*7F
2024-07-17T07:53:04.1437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,147.25*7E
2024-07-17T07:53:05.1436028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,147.36*7F
2024-07-17T07:53:06.1433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,147.25*51
2024-07-17T07:53:07.1431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,147.10*55
2024-07-17T07:53:08.1477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,147.08*59
2024-07-17T07:53:09.1476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,147.17*7D
2024-07-17T07:53:10.1474057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,147.36*7E
2024-07-17T07:53:11.1472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,147.51*7B
2024-07-17T07:53:12.1470087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,147.55*50
2024-07-17T07:53:13.1467910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,147.53*54
2024-07-17T07:53:14.1466033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,147.43*7F
2024-07-17T07:53:15.1359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,147.30*76
2024-07-17T07:53:16.1513219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,147.07*7F
2024-07-17T07:53:17.1511815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,146.82*77
2024-07-17T07:53:18.1351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,146.73*52
2024-07-17T07:53:19.1350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,146.81*5F
2024-07-17T07:53:20.1505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,147.00*7B
2024-07-17T07:53:21.1503522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,147.21*75
2024-07-17T07:53:22.1396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,147.28*78
2024-07-17T07:53:23.1424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,147.23*52
2024-07-17T07:53:24.1422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,147.15*52
2024-07-17T07:53:25.1420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,147.02*53
2024-07-17T07:53:26.1418708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,146.80*5D
2024-07-17T07:53:27.1415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,146.59*5E
2024-07-17T07:53:28.1414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,146.56*54
2024-07-17T07:53:29.1412768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,146.70*77
2024-07-17T07:53:30.1410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,146.82*70
2024-07-17T07:53:31.1408436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,146.95*76
2024-07-17T07:53:32.1406387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,147.07*75
2024-07-17T07:53:33.1404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,147.04*50
2024-07-17T07:53:34.1402080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,146.89*5F
2024-07-17T07:53:35.1402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,146.79*59
2024-07-17T07:53:36.1398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,146.76*7C
2024-07-17T07:53:37.1397006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,146.79*7E
2024-07-17T07:53:38.1444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,146.87*75
2024-07-17T07:53:39.1442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,146.87*5D
2024-07-17T07:53:40.1441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,146.87*5D
2024-07-17T07:53:41.1438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,146.93*55
2024-07-17T07:53:42.1436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,146.93*5E
2024-07-17T07:53:43.1434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,146.86*51
2024-07-17T07:53:44.1432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,146.81*59
2024-07-17T07:53:45.1431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,146.81*57
2024-07-17T07:53:46.1429591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,146.80*72
2024-07-17T07:53:47.1488306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,146.72*72
2024-07-17T07:53:48.1486299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,146.68*7E
2024-07-17T07:53:49.1484146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,146.72*7B
2024-07-17T07:53:50.1482652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,146.73*5B
2024-07-17T07:53:51.1480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,146.74*56
2024-07-17T07:53:52.1478200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,146.66*52
2024-07-17T07:53:53.1475734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,146.53*5A
2024-07-17T07:53:54.1474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,146.43*7E
2024-07-17T07:53:55.1508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,146.42*74
2024-07-17T07:53:56.1506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,146.47*79
2024-07-17T07:53:57.1504786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,146.60*70
2024-07-17T07:53:58.1346095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,146.77*57
2024-07-17T07:53:59.1346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,146.83*52
2024-07-17T07:54:00.1342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,146.72*52
2024-07-17T07:54:01.1496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,146.49*73
2024-07-17T07:54:02.1495340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,146.23*72
2024-07-17T07:54:03.1492078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,146.04*77
2024-07-17T07:54:04.1490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,145.99*75
2024-07-17T07:54:05.1489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,146.17*79
2024-07-17T07:54:06.1487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,146.54*7D
2024-07-17T07:54:07.1485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,146.98*7C
2024-07-17T07:54:08.1514299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,147.31*79
2024-07-17T07:54:09.1398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,147.45*52
2024-07-17T07:54:10.1397445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,147.45*57
2024-07-17T07:54:11.1394581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,147.28*5B
2024-07-17T07:54:12.1392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,147.03*51
2024-07-17T07:54:13.1390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,146.81*5B
2024-07-17T07:54:14.1465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,146.69*5D
2024-07-17T07:54:15.1463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,146.72*54
2024-07-17T07:54:16.1461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,146.86*75
2024-07-17T07:54:17.1459248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,147.04*7D
2024-07-17T07:54:18.1457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,147.16*7C
2024-07-17T07:54:19.1455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,147.23*71
2024-07-17T07:54:20.1453113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,147.29*55
2024-07-17T07:54:21.1451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,147.33*7D
2024-07-17T07:54:22.1449333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,147.28*72
2024-07-17T07:54:23.1447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,147.16*52
2024-07-17T07:54:24.1384870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,147.08*79
2024-07-17T07:54:25.1382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,147.10*7F
2024-07-17T07:54:26.1380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,147.27*72
2024-07-17T07:54:27.1377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,147.43*5C
2024-07-17T07:54:28.1448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,147.49*5D
2024-07-17T07:54:29.1353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,147.43*5B
2024-07-17T07:54:30.1364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,147.31*5D
2024-07-17T07:54:31.1349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,147.24*5A
2024-07-17T07:54:32.1503853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,147.28*7F
2024-07-17T07:54:33.1401027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,147.39*72
2024-07-17T07:54:34.1399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,147.51*7F
2024-07-17T07:54:35.1397078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,147.60*77
2024-07-17T07:54:36.1395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,147.62*5A
2024-07-17T07:54:37.1392915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,147.52*5B
2024-07-17T07:54:38.1390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,147.37*52
2024-07-17T07:54:39.1388347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,147.26*71
2024-07-17T07:54:40.1386820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,147.25*7D
2024-07-17T07:54:41.1385207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,147.38*76
2024-07-17T07:54:42.1405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,147.63*78
2024-07-17T07:54:43.1463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,147.92*5B
2024-07-17T07:54:44.1460778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,148.08*76
2024-07-17T07:54:45.1458466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,148.02*5E
2024-07-17T07:54:46.1487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,147.78*59
2024-07-17T07:54:47.1485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,147.51*55
2024-07-17T07:54:48.1483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,147.35*75
2024-07-17T07:54:49.1480890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,147.31*7C
2024-07-17T07:54:50.1479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,147.33*7B
2024-07-17T07:54:51.1477552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,147.32*52
2024-07-17T07:54:52.1474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,147.30*50
2024-07-17T07:54:53.1473325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,147.22*54
2024-07-17T07:54:54.1472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,147.12*56
2024-07-17T07:54:55.1501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,147.09*7E
2024-07-17T07:54:56.1499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,147.11*73
2024-07-17T07:54:57.1423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,147.21*7F
2024-07-17T07:54:58.1421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,147.40*7B
2024-07-17T07:54:59.1421024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,147.47*56
2024-07-17T07:55:00.1418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,147.40*59
2024-07-17T07:55:01.1416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,147.28*57
2024-07-17T07:55:02.1414332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,147.12*55
2024-07-17T07:55:03.1412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,146.97*70
2024-07-17T07:55:04.1410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,146.85*7A
2024-07-17T07:55:05.1473506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,146.79*74
2024-07-17T07:55:06.1347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,146.75*57
2024-07-17T07:55:07.1501920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,146.75*53
2024-07-17T07:55:08.1498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,146.78*5F
2024-07-17T07:55:09.1497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,146.74*50
2024-07-17T07:55:10.1495689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,146.65*51
2024-07-17T07:55:11.1382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,146.55*72
2024-07-17T07:55:12.1380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,146.56*74
2024-07-17T07:55:13.1378642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,146.66*73
2024-07-17T07:55:14.1376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,146.86*71
2024-07-17T07:55:15.1374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,147.16*71
2024-07-17T07:55:16.1372666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,147.37*7A
2024-07-17T07:55:17.1370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,147.33*5E
2024-07-17T07:55:18.1368886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,147.10*55
2024-07-17T07:55:19.1366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,146.82*5E
2024-07-17T07:55:20.1364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,146.59*52
2024-07-17T07:55:21.1362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,146.51*5C
2024-07-17T07:55:22.1360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,146.53*58
2024-07-17T07:55:23.1358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,146.64*75
2024-07-17T07:55:24.1512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,146.79*71
2024-07-17T07:55:25.1593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,146.93*76
2024-07-17T07:55:26.1508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,147.05*7F
2024-07-17T07:55:27.1507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,147.06*7F
2024-07-17T07:55:28.1386671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,147.03*74
2024-07-17T07:55:29.1384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,147.01*71
2024-07-17T07:55:30.1382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,147.01*7D
2024-07-17T07:55:31.1424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,147.06*7F
2024-07-17T07:55:32.1492496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,147.21*54
2024-07-17T07:55:33.1490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,147.37*59
2024-07-17T07:55:34.1488457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,147.40*56
2024-07-17T07:55:35.1486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,147.24*51
2024-07-17T07:55:36.1484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,146.99*5D
2024-07-17T07:55:37.1482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,146.75*51
2024-07-17T07:55:38.1480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,146.66*5B
2024-07-17T07:55:39.1435789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,146.70*57
2024-07-17T07:55:40.1379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,146.79*55
2024-07-17T07:55:41.1377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,146.87*73
2024-07-17T07:55:42.1375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,146.88*78
2024-07-17T07:55:43.1373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,146.87*7C
2024-07-17T07:55:44.1411521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,146.90*77
2024-07-17T07:55:45.1460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,147.05*77
2024-07-17T07:55:46.1458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,147.29*74
2024-07-17T07:55:47.1456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,147.46*55
2024-07-17T07:55:48.1454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,147.46*5B
2024-07-17T07:55:49.1512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,147.40*57
2024-07-17T07:55:50.1511054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,147.36*50
2024-07-17T07:55:51.1508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,147.38*59
2024-07-17T07:55:52.1350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,147.41*56
2024-07-17T07:55:53.1505010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,147.40*5B
2024-07-17T07:55:54.1405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,147.41*51
2024-07-17T07:55:55.1402988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,147.46*78
2024-07-17T07:55:56.1401240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,147.52*7D
2024-07-17T07:55:57.1421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,147.50*7A
2024-07-17T07:55:58.1419925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,147.39*77
2024-07-17T07:55:59.1510430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,147.30*78
2024-07-17T07:56:00.1509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,147.31*72
2024-07-17T07:56:01.1507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,147.48*70
2024-07-17T07:56:02.1505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,147.66*7B
2024-07-17T07:56:03.1503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,147.68*58
2024-07-17T07:56:04.1409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,147.57*5A
2024-07-17T07:56:05.1407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,147.51*53
2024-07-17T07:56:06.1405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,147.47*52
2024-07-17T07:56:07.1402934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,147.36*7E
2024-07-17T07:56:08.1401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,147.26*71
2024-07-17T07:56:09.1399041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,147.28*7A
2024-07-17T07:56:10.1423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,147.43*55
2024-07-17T07:56:11.1421613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,147.61*70
2024-07-17T07:56:12.1419822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,147.72*79
2024-07-17T07:56:13.1417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,147.71*79
2024-07-17T07:56:14.1415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,147.45*5B
2024-07-17T07:56:15.1414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,147.03*54
2024-07-17T07:56:16.1412300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,146.71*70
2024-07-17T07:56:17.1409747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,146.63*7D
2024-07-17T07:56:18.1407687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,146.77*73
2024-07-17T07:56:19.1406013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,147.02*74
2024-07-17T07:56:20.1404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,147.34*51
2024-07-17T07:56:21.1433943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,147.54*52
2024-07-17T07:56:22.1433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,147.61*53
2024-07-17T07:56:23.1430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,147.50*53
2024-07-17T07:56:24.1428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,147.23*73
2024-07-17T07:56:25.1426511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,146.99*7E
2024-07-17T07:56:26.1423904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,146.86*52
2024-07-17T07:56:27.1422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,146.79*5A
2024-07-17T07:56:28.1420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,146.72*5D
2024-07-17T07:56:29.1418372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,146.69*74
2024-07-17T07:56:30.1417782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,146.80*7C
2024-07-17T07:56:31.1414669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,146.95*70
2024-07-17T07:56:32.1435858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,147.11*72
2024-07-17T07:56:33.1433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,147.28*5E
2024-07-17T07:56:34.1430578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,147.41*59
2024-07-17T07:56:35.1480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,147.42*56
2024-07-17T07:56:36.1398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,147.23*52
2024-07-17T07:56:37.1396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,147.04*70
2024-07-17T07:56:38.1395220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,146.91*7B
2024-07-17T07:56:39.1393674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,146.93*79
2024-07-17T07:56:40.1390545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,147.08*72
2024-07-17T07:56:41.1388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,147.34*7D
2024-07-17T07:56:42.1386544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,147.48*5E
2024-07-17T07:56:43.1385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,147.45*54
2024-07-17T07:56:44.1383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,147.24*5C
2024-07-17T07:56:45.1381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,146.98*52
2024-07-17T07:56:46.1379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,146.82*7F
2024-07-17T07:56:47.1376931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,146.86*71
2024-07-17T07:56:48.1400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,147.04*7A
2024-07-17T07:56:49.1398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,147.26*7D
2024-07-17T07:56:50.1460857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,147.43*7A
2024-07-17T07:56:51.1458565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,147.46*5A
2024-07-17T07:56:52.1494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,147.31*51
2024-07-17T07:56:53.1491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,147.09*5B
2024-07-17T07:56:54.1488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,146.91*7B
2024-07-17T07:56:55.1486449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,146.80*7D
2024-07-17T07:56:56.1483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,146.78*76
2024-07-17T07:56:57.1481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,146.84*50
2024-07-17T07:56:58.1410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,146.93*53
2024-07-17T07:56:59.1440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,146.92*5D
2024-07-17T07:57:00.1437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,146.83*5C
2024-07-17T07:57:01.1435939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,146.80*5C
2024-07-17T07:57:02.1433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,146.90*75
2024-07-17T07:57:03.1430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,147.02*76
2024-07-17T07:57:04.1428696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,147.17*77
2024-07-17T07:57:05.1427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,147.34*7E
2024-07-17T07:57:06.1424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,147.36*52
2024-07-17T07:57:07.1422070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,147.26*5A
2024-07-17T07:57:08.1419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,147.19*5D
2024-07-17T07:57:09.1417708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,147.02*76
2024-07-17T07:57:10.1415735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,146.75*77
2024-07-17T07:57:11.1412731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,146.50*73
2024-07-17T07:57:12.1410675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,146.44*7B
2024-07-17T07:57:13.1436301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,146.61*75
2024-07-17T07:57:14.1405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,146.98*52
2024-07-17T07:57:15.1405200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,147.41*56
2024-07-17T07:57:16.1402884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,147.59*5E
2024-07-17T07:57:17.1400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,147.48*55
2024-07-17T07:57:18.1398060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,147.22*58
2024-07-17T07:57:19.1396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,146.94*5D
2024-07-17T07:57:20.1394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,146.80*70
2024-07-17T07:57:21.1392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,146.81*7C
2024-07-17T07:57:22.1428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,146.96*76
2024-07-17T07:57:23.1426383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,147.19*75
2024-07-17T07:57:24.1424560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,147.39*5D
2024-07-17T07:57:25.1422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,147.51*55
2024-07-17T07:57:26.1420774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,147.55*56
2024-07-17T07:57:27.1419224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,147.51*5F
2024-07-17T07:57:28.1416902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,147.39*5F
2024-07-17T07:57:29.1414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,147.24*51
2024-07-17T07:57:30.1412593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,147.18*58
2024-07-17T07:57:31.1410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,147.22*77
2024-07-17T07:57:32.1408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,147.33*74
2024-07-17T07:57:33.1407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,147.49*76
2024-07-17T07:57:34.1404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,147.62*77
2024-07-17T07:57:35.1402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,147.63*5E
2024-07-17T07:57:36.1400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,147.45*5F
2024-07-17T07:57:37.1398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,147.21*58
2024-07-17T07:57:38.1396343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,147.10*7C
2024-07-17T07:57:39.1393329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,147.12*76
2024-07-17T07:57:40.1392469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,147.15*75
2024-07-17T07:57:41.1390147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,147.14*73
2024-07-17T07:57:42.1387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,147.20*5C
2024-07-17T07:57:43.1385952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,147.26*51
2024-07-17T07:57:44.1383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,147.29*71
2024-07-17T07:57:45.1380941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,147.24*7F
2024-07-17T07:57:46.1419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,147.10*54
2024-07-17T07:57:47.1417211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,146.95*5A
2024-07-17T07:57:48.1415139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,146.90*5A
2024-07-17T07:57:49.1412946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,146.95*74
2024-07-17T07:57:50.1453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,147.02*5B
2024-07-17T07:57:51.1451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,147.10*51
2024-07-17T07:57:52.1465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,147.12*56
2024-07-17T07:57:53.1353961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,147.11*58
2024-07-17T07:57:54.1372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,147.06*54
2024-07-17T07:57:55.1429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,146.95*72
2024-07-17T07:57:56.1428230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,146.86*77
2024-07-17T07:57:57.1453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,146.99*73
2024-07-17T07:57:58.1451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,147.33*7C
2024-07-17T07:57:59.1449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,147.68*77
2024-07-17T07:58:00.1447569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,147.69*5F
2024-07-17T07:58:01.1445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,147.43*50
2024-07-17T07:58:02.1475615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,147.08*5C
2024-07-17T07:58:03.1472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,146.79*76
2024-07-17T07:58:04.1471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,146.64*7F
2024-07-17T07:58:05.1470523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,146.71*7F
2024-07-17T07:58:06.1378822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,146.89*7A
2024-07-17T07:58:07.1376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,147.10*55
2024-07-17T07:58:08.1374797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,147.36*53
2024-07-17T07:58:09.1478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,147.52*5E
2024-07-17T07:58:10.1394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,147.51*53
2024-07-17T07:58:11.1391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,147.34*52
2024-07-17T07:58:12.1390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,147.07*5E
2024-07-17T07:58:13.1388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,146.82*5D
2024-07-17T07:58:14.1385494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,146.76*72
2024-07-17T07:58:15.1384098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,146.89*77
2024-07-17T07:58:16.1434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,147.15*78
2024-07-17T07:58:17.1380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,147.40*71
2024-07-17T07:58:18.1378196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,147.49*5C
2024-07-17T07:58:19.1376440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,147.43*5B
2024-07-17T07:58:20.1374308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,147.21*56
2024-07-17T07:58:21.1372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,146.92*5E
2024-07-17T07:58:22.1370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,146.67*59
2024-07-17T07:58:23.1525162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,146.55*7F
2024-07-17T07:58:24.1397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,146.60*7A
2024-07-17T07:58:25.1396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,146.80*76
2024-07-17T07:58:26.1448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,147.04*7C
2024-07-17T07:58:27.1446362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,147.23*78
2024-07-17T07:58:28.1444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,147.34*51
2024-07-17T07:58:29.1442347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,147.32*57
2024-07-17T07:58:30.1440381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,147.12*58
2024-07-17T07:58:31.1438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,146.77*52
2024-07-17T07:58:32.1463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,146.46*59
2024-07-17T07:58:33.1461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,146.29*78
2024-07-17T07:58:34.1459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,146.25*7F
2024-07-17T07:58:35.1457647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,146.30*72
2024-07-17T07:58:36.1455644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,146.47*7F
2024-07-17T07:58:37.1453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,146.71*7A
2024-07-17T07:58:38.1452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,146.95*59
2024-07-17T07:58:39.1479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,147.13*55
2024-07-17T07:58:40.1478403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,147.21*5D
2024-07-17T07:58:41.1500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,147.17*54
2024-07-17T07:58:42.1498942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,147.09*5F
2024-07-17T07:58:43.1497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,147.00*5D
2024-07-17T07:58:44.1495040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,146.94*5C
2024-07-17T07:58:45.1492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,146.92*57
2024-07-17T07:58:46.1490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,146.87*74
2024-07-17T07:58:47.1488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,146.80*70
2024-07-17T07:58:48.1486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,146.72*7F
2024-07-17T07:58:49.1444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,146.67*70
2024-07-17T07:58:50.1442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,146.76*7E
2024-07-17T07:58:51.1439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,146.97*76
2024-07-17T07:58:52.1438327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,147.24*7F
2024-07-17T07:58:53.1435884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,147.47*7E
2024-07-17T07:58:54.1434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,147.56*55
2024-07-17T07:58:55.1509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,147.49*55
2024-07-17T07:58:56.1507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,147.35*57
2024-07-17T07:58:57.1505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,147.09*50
2024-07-17T07:58:58.1502761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,146.82*5B
2024-07-17T07:58:59.1370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,146.79*75
2024-07-17T07:59:00.1369070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,147.00*75
2024-07-17T07:59:01.1367216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,147.23*76
2024-07-17T07:59:02.1364902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,147.35*55
2024-07-17T07:59:03.1363224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,147.39*59
2024-07-17T07:59:04.1361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,147.36*5F
2024-07-17T07:59:05.1515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,147.25*5C
2024-07-17T07:59:06.1513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,147.01*5C
2024-07-17T07:59:07.1511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,146.72*53
2024-07-17T07:59:08.1394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,146.54*76
2024-07-17T07:59:09.1392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,146.70*77
2024-07-17T07:59:10.1390470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.54,147.19*77
2024-07-17T07:59:11.1388858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.96,147.73*72
2024-07-17T07:59:12.1387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,148.09*57
2024-07-17T07:59:13.1384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,148.15*51
2024-07-17T07:59:14.1383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,147.91*54
2024-07-17T07:59:15.1464445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,147.47*58
2024-07-17T07:59:16.1462440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,146.99*7A
2024-07-17T07:59:17.1460257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,146.63*75
2024-07-17T07:59:18.1458504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,146.56*7C
2024-07-17T07:59:19.1456685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,146.80*7F
2024-07-17T07:59:20.1454262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,147.21*77
2024-07-17T07:59:21.1452205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,147.58*71
2024-07-17T07:59:22.1450870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,147.73*50
2024-07-17T07:59:23.1447946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,147.62*56
2024-07-17T07:59:24.1485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,147.31*56
2024-07-17T07:59:25.1483405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,146.99*77
2024-07-17T07:59:26.1481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,146.89*7D
2024-07-17T07:59:27.1479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,147.02*70
2024-07-17T07:59:28.1477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,147.28*71
2024-07-17T07:59:29.1475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,147.50*50
2024-07-17T07:59:30.1473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,147.66*5E
2024-07-17T07:59:31.1471613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,147.68*53
2024-07-17T07:59:32.1511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,147.55*51
2024-07-17T07:59:33.1509049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,147.31*5C
2024-07-17T07:59:34.1507244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,146.98*5E
2024-07-17T07:59:35.1505531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,146.60*52
2024-07-17T07:59:36.1502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,146.38*5D
2024-07-17T07:59:37.1501516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,146.48*72
2024-07-17T07:59:38.1498943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,146.84*78
2024-07-17T07:59:39.1496803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,147.37*7B
2024-07-17T07:59:40.1495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,147.84*7C
2024-07-17T07:59:41.1493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,148.01*55
2024-07-17T07:59:42.1492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,147.84*54
2024-07-17T07:59:43.1513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,147.46*54
2024-07-17T07:59:44.1511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,147.11*74
2024-07-17T07:59:45.1509000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,146.88*70
2024-07-17T07:59:46.1507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,146.89*77
2024-07-17T07:59:47.1504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,147.14*79
2024-07-17T07:59:48.1381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,147.40*50
2024-07-17T07:59:49.1380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.10,147.54*5E
2024-07-17T07:59:50.1377242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,147.54*5F
2024-07-17T07:59:51.1375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,147.42*52
2024-07-17T07:59:52.1398642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,147.18*5C
2024-07-17T07:59:53.1395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,146.88*5C
2024-07-17T07:59:54.1395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,146.70*52
2024-07-17T07:59:55.1393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,146.71*7A
2024-07-17T07:59:56.1391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,146.87*71
2024-07-17T07:59:57.1389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,147.19*72
2024-07-17T07:59:58.1387791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,147.51*5F
2024-07-17T07:59:59.1432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,147.60*54
2024-07-17T08:00:00.1430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,147.44*5C
2024-07-17T08:00:01.1427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,147.10*50
2024-07-17T08:00:02.1425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,146.59*58
2024-07-17T08:00:03.1514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,146.19*73
2024-07-17T08:00:04.1532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,146.08*71
2024-07-17T08:00:05.1530404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,146.25*75
2024-07-17T08:00:06.1529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,146.63*7D
2024-07-17T08:00:07.1371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,147.07*78
2024-07-17T08:00:08.1389656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,147.40*5C
2024-07-17T08:00:09.1387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,147.52*5C
2024-07-17T08:00:10.1385254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,147.38*52
2024-07-17T08:00:11.1383859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,147.00*5D
2024-07-17T08:00:12.1410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,146.58*50
2024-07-17T08:00:13.1408215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,146.32*72
2024-07-17T08:00:14.1406300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,146.30*7E
2024-07-17T08:00:15.1404459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,146.52*7A
2024-07-17T08:00:16.1444615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,146.81*72
2024-07-17T08:00:17.1495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,147.02*55
2024-07-17T08:00:18.1493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,147.05*56
2024-07-17T08:00:19.1491315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,146.89*55
2024-07-17T08:00:20.1490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,146.66*70
2024-07-17T08:00:21.1488101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,146.53*7C
2024-07-17T08:00:22.1485625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,146.51*74
2024-07-17T08:00:23.1483874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,146.56*7A
2024-07-17T08:00:24.1482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,146.79*50
2024-07-17T08:00:25.1480747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,147.05*5B
2024-07-17T08:00:26.1477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,147.19*5D
2024-07-17T08:00:27.1476391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,147.20*59
2024-07-17T08:00:28.1527380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,147.03*5E
2024-07-17T08:00:29.1472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,146.85*75
2024-07-17T08:00:30.1470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,146.74*76
2024-07-17T08:00:31.1469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,146.58*7E
2024-07-17T08:00:32.1466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,146.48*7D
2024-07-17T08:00:33.1486225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,146.51*52
2024-07-17T08:00:34.1483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,146.61*57
2024-07-17T08:00:35.1482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,146.73*73
2024-07-17T08:00:36.1480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,146.87*72
2024-07-17T08:00:37.1478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,146.90*58
2024-07-17T08:00:38.1476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,146.79*5F
2024-07-17T08:00:39.1474063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,146.77*57
2024-07-17T08:00:40.1507624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,146.90*53
2024-07-17T08:00:41.1524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,147.05*7D
2024-07-17T08:00:42.1393176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,147.12*76
2024-07-17T08:00:43.1390896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,147.08*5C
2024-07-17T08:00:44.1388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,146.95*58
2024-07-17T08:00:45.1387339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,146.84*5A
2024-07-17T08:00:46.1456293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,146.87*74
2024-07-17T08:00:47.1454133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,146.99*76
2024-07-17T08:00:48.1517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,147.00*73
2024-07-17T08:00:49.1515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,146.83*5D
2024-07-17T08:00:50.1394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,146.63*53
2024-07-17T08:00:51.1393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,146.66*7D
2024-07-17T08:00:52.1390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,146.96*74
2024-07-17T08:00:53.1389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,147.38*78
2024-07-17T08:00:54.1386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,147.73*5A
2024-07-17T08:00:55.1385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,147.91*5B
2024-07-17T08:00:56.1383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,147.89*5D
2024-07-17T08:00:57.1380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,147.68*56
2024-07-17T08:00:58.1378766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,147.33*5A
2024-07-17T08:00:59.1375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,147.00*7D
2024-07-17T08:01:00.1531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,146.78*75
2024-07-17T08:01:01.1529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,146.77*7D
2024-07-17T08:01:02.1527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,146.97*7E
2024-07-17T08:01:03.1525546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,147.26*79
2024-07-17T08:01:04.1523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,147.40*7D
2024-07-17T08:01:05.1521471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,147.41*54
2024-07-17T08:01:06.1363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,147.37*5F
2024-07-17T08:01:07.1398647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,147.28*5D
2024-07-17T08:01:08.1395787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,147.19*51
2024-07-17T08:01:09.1393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,147.10*54
2024-07-17T08:01:10.1390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,146.98*5F
2024-07-17T08:01:11.1388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,146.96*5D
2024-07-17T08:01:12.1385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,147.11*77
2024-07-17T08:01:13.1383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,147.35*73
2024-07-17T08:01:14.1381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,147.52*7A
2024-07-17T08:01:15.1534780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,147.53*76
2024-07-17T08:01:16.1532337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,147.44*7A
2024-07-17T08:01:17.1374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,147.27*54
2024-07-17T08:01:18.1433102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,147.05*55
2024-07-17T08:01:19.1415152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,146.83*57
2024-07-17T08:01:20.1412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,146.74*53
2024-07-17T08:01:21.1453681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,146.83*7B
2024-07-17T08:01:22.1515721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,147.02*70
2024-07-17T08:01:23.1437602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,147.16*7C
2024-07-17T08:01:24.1435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,147.27*56
2024-07-17T08:01:25.1433221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,147.37*52
2024-07-17T08:01:26.1431156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,147.47*77
2024-07-17T08:01:27.1428626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,147.48*71
2024-07-17T08:01:28.1426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,147.42*59
2024-07-17T08:01:29.1424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,147.32*53
2024-07-17T08:01:30.1368926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,147.20*52
2024-07-17T08:01:31.1420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,147.15*76
2024-07-17T08:01:32.1446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,147.16*7C
2024-07-17T08:01:33.1443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,147.22*7B
2024-07-17T08:01:34.1442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,147.24*5E
2024-07-17T08:01:35.1493368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,147.24*52
2024-07-17T08:01:36.1510713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,147.25*52
2024-07-17T08:01:37.1508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,147.33*7E
2024-07-17T08:01:38.1506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,147.43*71
2024-07-17T08:01:39.1504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,147.49*75
2024-07-17T08:01:40.1503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,147.42*50
2024-07-17T08:01:41.1500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,147.18*50
2024-07-17T08:01:42.1498766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,146.85*5F
2024-07-17T08:01:43.1496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,146.63*59
2024-07-17T08:01:44.1494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,146.63*70
2024-07-17T08:01:45.1492768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,146.77*7D
2024-07-17T08:01:46.1490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,147.02*7F
2024-07-17T08:01:47.1565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,147.33*7E
2024-07-17T08:01:48.1486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,147.66*7D
2024-07-17T08:01:49.1484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,147.88*73
2024-07-17T08:01:50.1415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,147.84*7B
2024-07-17T08:01:51.1413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,147.58*58
2024-07-17T08:01:52.1434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,147.23*50
2024-07-17T08:01:53.1517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,146.89*56
2024-07-17T08:01:54.1514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,146.74*5F
2024-07-17T08:01:55.1513283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,146.79*70
2024-07-17T08:01:56.1512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,146.89*57
2024-07-17T08:01:57.1509502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,146.98*5B
2024-07-17T08:01:58.1508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,147.03*5D
2024-07-17T08:01:59.1506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,147.02*7E
2024-07-17T08:02:00.1504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,147.10*77
2024-07-17T08:02:01.1421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,147.23*73
2024-07-17T08:02:02.1419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,147.37*7E
2024-07-17T08:02:03.1417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,147.45*5E
2024-07-17T08:02:04.1414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,147.43*54
2024-07-17T08:02:05.1412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,147.27*50
2024-07-17T08:02:06.1410750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,147.07*7F
2024-07-17T08:02:07.1408521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,146.92*71
2024-07-17T08:02:08.1406400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,146.85*78
2024-07-17T08:02:09.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,146.78*77
2024-07-17T08:02:10.1492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,146.82*5C
2024-07-17T08:02:11.1359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,146.92*59
2024-07-17T08:02:12.1513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,147.06*54
2024-07-17T08:02:13.1370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,147.22*5D
2024-07-17T08:02:14.1510805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,147.32*59
2024-07-17T08:02:15.1508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,147.30*77
2024-07-17T08:02:16.1505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,147.14*78
2024-07-17T08:02:17.1503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,146.90*7D
2024-07-17T08:02:18.1544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,146.71*7B
2024-07-17T08:02:19.1500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,146.72*7D
2024-07-17T08:02:20.1528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,146.91*7D
2024-07-17T08:02:21.1527363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,147.07*76
2024-07-17T08:02:22.1401719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,147.12*52
2024-07-17T08:02:23.1400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,147.10*52
2024-07-17T08:02:24.1430566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,146.98*53
2024-07-17T08:02:25.1508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,146.81*57
2024-07-17T08:02:26.1506466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,146.71*52
2024-07-17T08:02:27.1504233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,146.74*7B
2024-07-17T08:02:28.1503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,146.87*70
2024-07-17T08:02:29.1501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,147.04*7B
2024-07-17T08:02:30.1524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,147.18*75
2024-07-17T08:02:31.1496286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,147.25*5E
2024-07-17T08:02:32.1551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,147.23*50
2024-07-17T08:02:33.1493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,147.13*55
2024-07-17T08:02:34.1490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,146.97*74
2024-07-17T08:02:35.1489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,146.79*7C
2024-07-17T08:02:36.1525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,146.66*7A
2024-07-17T08:02:37.1524284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,146.70*78
2024-07-17T08:02:38.1522525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,146.86*72
2024-07-17T08:02:39.1520303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,147.11*58
2024-07-17T08:02:40.1382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,147.37*50
2024-07-17T08:02:41.1380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,147.45*53
2024-07-17T08:02:42.1410672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,147.32*5E
2024-07-17T08:02:43.1408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,147.10*56
2024-07-17T08:02:44.1407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,146.84*51
2024-07-17T08:02:45.1405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,146.59*53
2024-07-17T08:02:46.1402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,146.43*7F
2024-07-17T08:02:47.1430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,146.39*7F
2024-07-17T08:02:48.1459769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,146.57*79
2024-07-17T08:02:49.1458650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,146.92*70
2024-07-17T08:02:50.1455623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,147.25*79
2024-07-17T08:02:51.1454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,147.44*78
2024-07-17T08:02:52.1452594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,147.36*5E
2024-07-17T08:02:53.1450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,147.05*55
2024-07-17T08:02:54.1483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,146.73*5D
2024-07-17T08:02:55.1481797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,146.60*77
2024-07-17T08:02:56.1480241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,146.52*79
2024-07-17T08:02:57.1477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,146.48*72
2024-07-17T08:02:58.1474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,146.57*7A
2024-07-17T08:02:59.1473561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,146.71*56
2024-07-17T08:03:00.1477995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,146.79*52
2024-07-17T08:03:01.1470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,146.78*53
2024-07-17T08:03:02.1467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,146.76*5D
2024-07-17T08:03:03.1465171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,146.72*7A
2024-07-17T08:03:04.1531107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,146.66*7F
2024-07-17T08:03:05.1382316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,146.70*7D
2024-07-17T08:03:06.1512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,146.95*72
2024-07-17T08:03:07.1380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,147.31*7A
2024-07-17T08:03:08.1377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,147.59*55
2024-07-17T08:03:09.1375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,147.71*5F
2024-07-17T08:03:10.1373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,147.67*57
2024-07-17T08:03:11.1371926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,147.51*5B
2024-07-17T08:03:12.1418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,147.21*53
2024-07-17T08:03:13.1415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,146.94*54
2024-07-17T08:03:14.1382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,146.81*74
2024-07-17T08:03:15.1380748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,146.81*77
2024-07-17T08:03:16.1379069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,146.93*77
2024-07-17T08:03:17.1377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,147.16*7C
2024-07-17T08:03:18.1374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,147.37*5E
2024-07-17T08:03:19.1372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,147.47*53
2024-07-17T08:03:20.1419148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,147.41*54
2024-07-17T08:03:21.1418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,147.22*52
2024-07-17T08:03:22.1415044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,146.96*5E
2024-07-17T08:03:23.1414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,146.80*73
2024-07-17T08:03:24.1411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,146.82*75
2024-07-17T08:03:25.1409463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,146.91*7A
2024-07-17T08:03:26.1455470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,147.07*73
2024-07-17T08:03:27.1453301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,147.23*7A
2024-07-17T08:03:28.1451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,147.31*54
2024-07-17T08:03:29.1449754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,147.29*50
2024-07-17T08:03:30.1514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,147.19*56
2024-07-17T08:03:31.1513955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,146.98*5F
2024-07-17T08:03:32.1512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,146.73*51
2024-07-17T08:03:33.1510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,146.72*5E
2024-07-17T08:03:34.1508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,146.94*71
2024-07-17T08:03:35.1506081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,147.19*75
2024-07-17T08:03:36.1504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,147.36*7B
2024-07-17T08:03:37.1502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,147.43*53
2024-07-17T08:03:38.1500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,147.42*52
2024-07-17T08:03:39.1497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,147.34*75
2024-07-17T08:03:40.1496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,147.14*7B
2024-07-17T08:03:41.1494206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,146.83*7B
2024-07-17T08:03:42.1492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,146.53*7C
2024-07-17T08:03:43.1490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,146.47*71
2024-07-17T08:03:44.1488598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,146.71*7B
2024-07-17T08:03:45.1523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,147.07*7F
2024-07-17T08:03:46.1415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,147.44*54
2024-07-17T08:03:47.1414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,147.69*52
2024-07-17T08:03:48.1411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,147.69*57
2024-07-17T08:03:49.1410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,147.40*50
2024-07-17T08:03:50.1408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,147.05*53
2024-07-17T08:03:51.1431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,146.83*54
2024-07-17T08:03:52.1499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,146.78*75
2024-07-17T08:03:53.1497451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,146.83*73
2024-07-17T08:03:54.1494834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,146.91*79
2024-07-17T08:03:55.1493179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,147.05*7E
2024-07-17T08:03:56.1490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,147.23*72
2024-07-17T08:03:57.1510593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,147.39*5D
2024-07-17T08:03:58.1508644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,147.43*54
2024-07-17T08:03:59.1506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,147.40*5A
2024-07-17T08:04:00.1504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,147.31*51
2024-07-17T08:04:01.1502446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,147.25*5F
2024-07-17T08:04:02.1500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,147.22*73
2024-07-17T08:04:03.1499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,147.24*7D
2024-07-17T08:04:04.1497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,147.26*7E
2024-07-17T08:04:05.1495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,147.25*5C
2024-07-17T08:04:06.1491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,147.26*56
2024-07-17T08:04:07.1491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,147.35*5A
2024-07-17T08:04:08.1490758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,147.50*72
2024-07-17T08:04:09.1488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,147.57*7C
2024-07-17T08:04:10.1486339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,147.50*5A
2024-07-17T08:04:11.1483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,147.35*79
2024-07-17T08:04:12.1482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,147.21*55
2024-07-17T08:04:13.1407849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,147.16*51
2024-07-17T08:04:14.1406007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,147.21*78
2024-07-17T08:04:15.1404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,147.31*75
2024-07-17T08:04:16.1402081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,147.44*76
2024-07-17T08:04:17.1399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,147.50*7A
2024-07-17T08:04:18.1440297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,147.41*5D
2024-07-17T08:04:19.1442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,147.19*58
2024-07-17T08:04:20.1396852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,146.97*56
2024-07-17T08:04:21.1396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,146.88*59
2024-07-17T08:04:22.1393860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,146.94*7A
2024-07-17T08:04:23.1396217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,147.06*70
2024-07-17T08:04:24.1389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,147.30*7C
2024-07-17T08:04:25.1387912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,147.67*75
2024-07-17T08:04:26.1542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,147.93*79
2024-07-17T08:04:27.1408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,147.99*76
2024-07-17T08:04:28.1406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,147.90*77
2024-07-17T08:04:29.1404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,147.68*74
2024-07-17T08:04:30.1423405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,147.37*57
2024-07-17T08:04:31.1421249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,147.02*54
2024-07-17T08:04:32.1467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,146.79*52
2024-07-17T08:04:33.1490010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,146.81*78
2024-07-17T08:04:34.1487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,147.01*75
2024-07-17T08:04:35.1485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,147.18*7E
2024-07-17T08:04:36.1482784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,147.25*56
2024-07-17T08:04:37.1481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,147.21*5D
2024-07-17T08:04:38.1480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,147.15*55
2024-07-17T08:04:39.1477621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,147.11*7B
2024-07-17T08:04:40.1392831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,147.12*7F
2024-07-17T08:04:41.1428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,147.16*7A
2024-07-17T08:04:42.1425269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,147.23*56
2024-07-17T08:04:43.1423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,147.30*5D
2024-07-17T08:04:44.1421246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,147.39*7F
2024-07-17T08:04:45.1419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,147.49*7E
2024-07-17T08:04:46.1418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,147.49*70
2024-07-17T08:04:47.1415738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,147.33*56
2024-07-17T08:04:48.1413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,147.05*57
2024-07-17T08:04:49.1412105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,146.84*5D
2024-07-17T08:04:50.1410106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,146.76*57
2024-07-17T08:04:51.1407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,146.80*77
2024-07-17T08:04:52.1404593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,146.93*79
2024-07-17T08:04:53.1404045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,147.23*7C
2024-07-17T08:04:54.1402035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,147.61*7E
2024-07-17T08:04:55.1400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,147.86*74
2024-07-17T08:04:56.1445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,147.92*75
2024-07-17T08:04:57.1443802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,147.77*52
2024-07-17T08:04:58.1442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,147.46*58
2024-07-17T08:04:59.1439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,147.02*5F
2024-07-17T08:05:00.1438625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,146.61*5A
2024-07-17T08:05:01.1435991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,146.38*75
2024-07-17T08:05:02.1433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,146.34*71
2024-07-17T08:05:03.1467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,146.52*71
2024-07-17T08:05:04.1464773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,146.85*79
2024-07-17T08:05:05.1401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,147.21*52
2024-07-17T08:05:06.1398592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,147.47*50
2024-07-17T08:05:07.1418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,147.52*54
2024-07-17T08:05:08.1418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,147.30*55
2024-07-17T08:05:09.1415818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,146.89*55
2024-07-17T08:05:10.1413492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,146.45*78
2024-07-17T08:05:11.1411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,146.19*71
2024-07-17T08:05:12.1486428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,146.14*74
2024-07-17T08:05:13.1484599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,146.31*7B
2024-07-17T08:05:14.1482536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,146.70*71
2024-07-17T08:05:15.1505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,147.15*7D
2024-07-17T08:05:16.1503358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,147.54*7C
2024-07-17T08:05:17.1501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,147.75*59
2024-07-17T08:05:18.1499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,147.63*54
2024-07-17T08:05:19.1497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,147.29*59
2024-07-17T08:05:20.1402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,146.95*59
2024-07-17T08:05:21.1400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,146.70*79
2024-07-17T08:05:22.1398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,146.54*78
2024-07-17T08:05:23.1397648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,146.58*79
2024-07-17T08:05:24.1395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,146.77*54
2024-07-17T08:05:25.1392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,147.08*57
2024-07-17T08:05:26.1390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,147.39*79
2024-07-17T08:05:27.1387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,147.59*7F
2024-07-17T08:05:28.1387799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,147.58*5A
2024-07-17T08:05:29.1423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,147.38*5F
2024-07-17T08:05:30.1486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,147.07*59
2024-07-17T08:05:31.1484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,146.75*58
2024-07-17T08:05:32.1482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,146.50*7E
2024-07-17T08:05:33.1479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,146.40*75
2024-07-17T08:05:34.1477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,146.59*76
2024-07-17T08:05:35.1476222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,147.05*70
2024-07-17T08:05:36.1501073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,147.54*55
2024-07-17T08:05:37.1499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,147.84*54
2024-07-17T08:05:38.1497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,147.79*58
2024-07-17T08:05:39.1374947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,147.41*52
2024-07-17T08:05:40.1372920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,146.90*5D
2024-07-17T08:05:41.1527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,146.47*7E
2024-07-17T08:05:42.1524902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,146.18*79
2024-07-17T08:05:43.1523184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,146.18*7F
2024-07-17T08:05:44.1520988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,146.51*76
2024-07-17T08:05:45.1519399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,146.98*7C
2024-07-17T08:05:46.1433439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,147.42*7E
2024-07-17T08:05:47.1431442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,147.68*59
2024-07-17T08:05:48.1429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,147.73*5C
2024-07-17T08:05:49.1427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,147.74*55
2024-07-17T08:05:50.1425698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,147.77*7B
2024-07-17T08:05:51.1423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,147.82*78
2024-07-17T08:05:52.1485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,147.87*77
2024-07-17T08:05:53.1483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,147.79*5F
2024-07-17T08:05:54.1515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,147.60*5B
2024-07-17T08:05:55.1512911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,147.35*54
2024-07-17T08:05:56.1511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,147.07*5B
2024-07-17T08:05:57.1508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,146.81*7F
2024-07-17T08:05:58.1506736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,146.62*78
2024-07-17T08:05:59.1504914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,146.57*74
2024-07-17T08:06:00.1503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,146.66*75
2024-07-17T08:06:01.1501205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,146.85*74
2024-07-17T08:06:02.1498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,147.13*79
2024-07-17T08:06:03.1496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,147.43*57
2024-07-17T08:06:04.1495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,147.65*50
2024-07-17T08:06:05.1493284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,147.69*51
2024-07-17T08:06:06.1481552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,147.58*54
2024-07-17T08:06:07.1432258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,147.35*57
2024-07-17T08:06:08.1545867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,147.06*52
2024-07-17T08:06:09.1510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,146.76*53
2024-07-17T08:06:10.1427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,146.53*72
2024-07-17T08:06:11.1452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,146.38*75
2024-07-17T08:06:12.1450719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,146.41*7F
2024-07-17T08:06:13.1447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,146.67*75
2024-07-17T08:06:14.1445460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,147.06*70
2024-07-17T08:06:15.1445501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,147.39*7D
2024-07-17T08:06:16.1443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,147.42*56
2024-07-17T08:06:17.1441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,147.21*51
2024-07-17T08:06:18.1439660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,146.92*53
2024-07-17T08:06:19.1488812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,146.68*5F
2024-07-17T08:06:20.1488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,146.56*57
2024-07-17T08:06:21.1484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,146.67*71
2024-07-17T08:06:22.1529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,146.91*73
2024-07-17T08:06:23.1526921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,147.07*72
2024-07-17T08:06:24.1525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,147.09*5F
2024-07-17T08:06:25.1523454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,147.00*55
2024-07-17T08:06:26.1431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,146.85*51
2024-07-17T08:06:27.1429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,146.64*5F
2024-07-17T08:06:28.1427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,146.50*78
2024-07-17T08:06:29.1424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,146.49*7C
2024-07-17T08:06:30.1423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,146.60*77
2024-07-17T08:06:31.1449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,146.78*7F
2024-07-17T08:06:32.1478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,146.95*57
2024-07-17T08:06:33.1476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,147.02*58
2024-07-17T08:06:34.1474368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,147.01*59
2024-07-17T08:06:35.1492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,146.93*55
2024-07-17T08:06:36.1490054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,146.78*77
2024-07-17T08:06:37.1487975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,146.60*7A
2024-07-17T08:06:38.1484709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,146.50*7B
2024-07-17T08:06:39.1510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,146.55*78
2024-07-17T08:06:40.1508411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,146.74*71
2024-07-17T08:06:41.1390520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,146.92*5E
2024-07-17T08:06:42.1388400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,147.04*55
2024-07-17T08:06:43.1385847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,147.04*51
2024-07-17T08:06:44.1382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,146.97*5A
2024-07-17T08:06:45.1538844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,146.93*7D
2024-07-17T08:06:46.1442335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,146.91*71
2024-07-17T08:06:47.1462746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,146.90*77
2024-07-17T08:06:48.1461801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,146.94*7D
2024-07-17T08:06:49.1459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,146.98*79
2024-07-17T08:06:50.1457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,146.97*71
2024-07-17T08:06:51.1455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,146.87*5A
2024-07-17T08:06:52.1454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,146.82*5E
2024-07-17T08:06:53.1452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,146.90*76
2024-07-17T08:06:54.1588246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,147.04*79
2024-07-17T08:06:55.1539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,147.18*7D
2024-07-17T08:06:56.1537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,147.28*72
2024-07-17T08:06:57.1507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,147.29*57
2024-07-17T08:06:58.1505831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,147.23*57
2024-07-17T08:06:59.1432798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,147.16*57
2024-07-17T08:07:00.1430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,147.04*52
2024-07-17T08:07:01.1428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,146.89*78
2024-07-17T08:07:02.1426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,146.89*75
2024-07-17T08:07:03.1450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,147.09*71
2024-07-17T08:07:04.1448610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,147.32*7E
2024-07-17T08:07:05.1446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,147.53*7D
2024-07-17T08:07:06.1512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,147.65*7C
2024-07-17T08:07:07.1510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,147.66*71
2024-07-17T08:07:08.1508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,147.63*56
2024-07-17T08:07:09.1447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,147.53*50
2024-07-17T08:07:10.1445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,147.35*5A
2024-07-17T08:07:11.1443713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,147.10*54
2024-07-17T08:07:12.1441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,146.88*51
2024-07-17T08:07:13.1504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,146.80*77
2024-07-17T08:07:14.1503508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,146.79*7C
2024-07-17T08:07:15.1553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,146.81*7B
2024-07-17T08:07:16.1550560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,146.84*70
2024-07-17T08:07:17.1547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,146.89*71
2024-07-17T08:07:18.1390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,146.93*70
2024-07-17T08:07:19.1389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,147.01*7A
2024-07-17T08:07:20.1543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,147.12*73
2024-07-17T08:07:21.1541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,147.24*70
2024-07-17T08:07:22.1383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,147.26*56
2024-07-17T08:07:23.1380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,147.13*5A
2024-07-17T08:07:24.1417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,146.93*53
2024-07-17T08:07:25.1415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,146.75*5E
2024-07-17T08:07:26.1413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,146.65*78
2024-07-17T08:07:27.1434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,146.64*7E
2024-07-17T08:07:28.1451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,146.66*7E
2024-07-17T08:07:29.1413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,146.66*7E
2024-07-17T08:07:30.1411057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,146.69*5A
2024-07-17T08:07:31.1409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,146.85*58
2024-07-17T08:07:32.1407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,147.02*7C
2024-07-17T08:07:33.1404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,147.08*53
2024-07-17T08:07:34.1437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,147.04*51
2024-07-17T08:07:35.1435685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,146.92*58
2024-07-17T08:07:36.1433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,146.75*55
2024-07-17T08:07:37.1432004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,146.61*7B
2024-07-17T08:07:38.1452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,146.66*75
2024-07-17T08:07:39.1450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,146.83*7B
2024-07-17T08:07:40.1448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,146.99*71
2024-07-17T08:07:41.1446290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,147.03*50
2024-07-17T08:07:42.1444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,147.01*56
2024-07-17T08:07:43.1467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,147.01*5D
2024-07-17T08:07:44.1462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,147.05*7C
2024-07-17T08:07:45.1460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,147.12*7D
2024-07-17T08:07:46.1549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,147.21*77
2024-07-17T08:07:47.1391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,147.29*59
2024-07-17T08:07:48.1545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,147.41*7A
2024-07-17T08:07:49.1544128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,147.51*7D
2024-07-17T08:07:50.1542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,147.49*79
2024-07-17T08:07:51.1383652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,147.36*51
2024-07-17T08:07:52.1381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,147.22*5F
2024-07-17T08:07:53.1535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,147.04*56
2024-07-17T08:07:54.1533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,146.86*5D
2024-07-17T08:07:55.1531380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,146.86*7F
2024-07-17T08:07:56.1529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,147.01*7A
2024-07-17T08:07:57.1528623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,147.23*7C
2024-07-17T08:07:58.1525733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,147.44*74
2024-07-17T08:07:59.1523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,147.61*78
2024-07-17T08:08:00.1521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,147.76*58
2024-07-17T08:08:01.1546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,147.80*5A
2024-07-17T08:08:02.1409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,147.76*55
2024-07-17T08:08:03.1426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,147.66*57
2024-07-17T08:08:04.1424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,147.49*56
2024-07-17T08:08:05.1423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,147.29*5D
2024-07-17T08:08:06.1420466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,147.22*53
2024-07-17T08:08:07.1419163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,147.21*56
2024-07-17T08:08:08.1418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.30,147.24*51
2024-07-17T08:08:09.1415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,147.28*7D
2024-07-17T08:08:10.1414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,147.30*7F
2024-07-17T08:08:11.1410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,147.41*7D
2024-07-17T08:08:12.1409968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,147.60*71
2024-07-17T08:08:13.1407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,147.69*73
2024-07-17T08:08:14.1426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,147.60*50
2024-07-17T08:08:15.1424477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,147.41*51
2024-07-17T08:08:16.1423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,147.25*7D
2024-07-17T08:08:17.1449020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,147.16*7D
2024-07-17T08:08:18.1478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,147.05*70
2024-07-17T08:08:19.1477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,146.90*74
2024-07-17T08:08:20.1475782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,146.79*72
2024-07-17T08:08:21.1474149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,146.73*52
2024-07-17T08:08:22.1472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,146.65*56
2024-07-17T08:08:23.1504053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,146.60*58
2024-07-17T08:08:24.1398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,146.63*73
2024-07-17T08:08:25.1396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,146.66*7A
2024-07-17T08:08:26.1395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,146.70*53
2024-07-17T08:08:27.1392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,146.74*53
2024-07-17T08:08:28.1390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,146.66*50
2024-07-17T08:08:29.1389341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,146.53*5F
2024-07-17T08:08:30.1542547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,146.43*74
2024-07-17T08:08:31.1500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,146.45*79
2024-07-17T08:08:32.1519170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,146.59*71
2024-07-17T08:08:33.1413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,146.85*72
2024-07-17T08:08:34.1412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,147.09*77
2024-07-17T08:08:35.1408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,147.19*5A
2024-07-17T08:08:36.1406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,147.10*55
2024-07-17T08:08:37.1404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,146.85*53
2024-07-17T08:08:38.1401122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,146.50*59
2024-07-17T08:08:39.1399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,146.17*57
2024-07-17T08:08:40.1397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,146.00*7A
2024-07-17T08:08:41.1395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,145.98*7A
2024-07-17T08:08:42.1391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,146.16*78
2024-07-17T08:08:43.1424645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,146.59*74
2024-07-17T08:08:44.1422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,147.19*7E
2024-07-17T08:08:45.1420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,147.64*53
2024-07-17T08:08:46.1417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,147.67*58
2024-07-17T08:08:47.1414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,147.42*54
2024-07-17T08:08:48.1412576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,147.12*5B
2024-07-17T08:08:49.1480031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,146.91*71
2024-07-17T08:08:50.1499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,146.70*77
2024-07-17T08:08:51.1498074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,146.52*75
2024-07-17T08:08:52.1495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,146.45*73
2024-07-17T08:08:53.1492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,146.57*7B
2024-07-17T08:08:54.1491605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,146.89*7B
2024-07-17T08:08:55.1404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,147.29*71
2024-07-17T08:08:56.1515679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,147.57*76
2024-07-17T08:08:57.1513594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,147.61*5D
2024-07-17T08:08:58.1511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,147.46*55
2024-07-17T08:08:59.1509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,147.21*51
2024-07-17T08:09:00.1506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,146.89*5A
2024-07-17T08:09:01.1504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,146.60*7F
2024-07-17T08:09:02.1502534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,146.50*7C
2024-07-17T08:09:03.1584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,146.61*79
2024-07-17T08:09:04.1497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,146.89*7F
2024-07-17T08:09:05.1519338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,147.16*72
2024-07-17T08:09:06.1414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,147.34*78
2024-07-17T08:09:07.1412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,147.39*5B
2024-07-17T08:09:08.1410804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,147.26*5F
2024-07-17T08:09:09.1408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,147.03*59
2024-07-17T08:09:10.1407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,146.83*52
2024-07-17T08:09:11.1404919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,146.69*7D
2024-07-17T08:09:12.1456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,146.66*79
2024-07-17T08:09:13.1454022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,146.74*7A
2024-07-17T08:09:14.1452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,146.93*74
2024-07-17T08:09:15.1450262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,147.22*78
2024-07-17T08:09:16.1448089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,147.46*7D
2024-07-17T08:09:17.1446943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,147.56*75
2024-07-17T08:09:18.1443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,147.47*55
2024-07-17T08:09:19.1442159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,147.22*55
2024-07-17T08:09:20.1440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,146.95*51
2024-07-17T08:09:21.1438191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,146.76*77
2024-07-17T08:09:22.1457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,146.79*73
2024-07-17T08:09:23.1432459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,146.97*7F
2024-07-17T08:09:24.1431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,147.11*7E
2024-07-17T08:09:25.1429845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,147.24*52
2024-07-17T08:09:26.1427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,147.41*51
2024-07-17T08:09:27.1425602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,147.49*55
2024-07-17T08:09:28.1422924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,147.47*7E
2024-07-17T08:09:29.1421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,147.40*7D
2024-07-17T08:09:30.1418551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,147.31*7B
2024-07-17T08:09:31.1417743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,147.25*55
2024-07-17T08:09:32.1415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,147.21*55
2024-07-17T08:09:33.1413046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,147.19*5B
2024-07-17T08:09:34.1411679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,147.17*78
2024-07-17T08:09:35.1472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,147.13*7E
2024-07-17T08:09:36.1469237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,147.07*7E
2024-07-17T08:09:37.1500579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,147.04*7E
2024-07-17T08:09:38.1499425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,147.12*7E
2024-07-17T08:09:39.1495911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,147.21*5C
2024-07-17T08:09:40.1495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,147.20*50
2024-07-17T08:09:41.1493980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,147.12*50
2024-07-17T08:09:42.1491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,147.04*5E
2024-07-17T08:09:43.1489710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,147.05*7F
2024-07-17T08:09:44.1487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,147.18*73
2024-07-17T08:09:45.1485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,147.33*75
2024-07-17T08:09:46.1482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,147.32*57
2024-07-17T08:09:47.1481791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,147.16*55
2024-07-17T08:09:48.1479863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,146.92*51
2024-07-17T08:09:49.1477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,146.75*7E
2024-07-17T08:09:50.1475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,146.83*7D
2024-07-17T08:09:51.1473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,147.17*78
2024-07-17T08:09:52.1498239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,147.55*77
2024-07-17T08:09:53.1469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,147.83*75
2024-07-17T08:09:54.1425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,147.87*5C
2024-07-17T08:09:55.1423238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,147.54*5B
2024-07-17T08:09:56.1421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,147.06*53
2024-07-17T08:09:57.1513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,146.74*50
2024-07-17T08:09:58.1416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,146.64*7A
2024-07-17T08:09:59.1416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,146.67*7E
2024-07-17T08:10:00.1413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,146.79*7B
2024-07-17T08:10:01.1411999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,146.95*73
2024-07-17T08:10:02.1409941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,147.15*55
2024-07-17T08:10:03.1446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,147.36*5E
2024-07-17T08:10:04.1445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,147.45*5E
2024-07-17T08:10:05.1481702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,147.39*52
2024-07-17T08:10:06.1478518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,147.26*51
2024-07-17T08:10:07.1499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,147.15*7C
2024-07-17T08:10:08.1521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,147.08*7E
2024-07-17T08:10:09.1494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.03*78
2024-07-17T08:10:10.1523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,147.06*74
2024-07-17T08:10:11.1521938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,147.14*7F
2024-07-17T08:10:12.1519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,147.20*7D
2024-07-17T08:10:13.1518136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,147.19*72
2024-07-17T08:10:14.1515027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,147.09*5B
2024-07-17T08:10:15.1413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,146.94*5B
2024-07-17T08:10:16.1411393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,146.82*5E
2024-07-17T08:10:17.1410851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,146.86*71
2024-07-17T08:10:18.1407871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,147.02*79
2024-07-17T08:10:19.1445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,147.22*7D
2024-07-17T08:10:20.1442682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,147.35*50
2024-07-17T08:10:21.1440665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,147.40*55
2024-07-17T08:10:22.1479773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,147.42*59
2024-07-17T08:10:23.1477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,147.51*78
2024-07-17T08:10:24.1583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,147.71*78
2024-07-17T08:10:25.1557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,147.87*77
2024-07-17T08:10:26.1427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,147.75*7B
2024-07-17T08:10:27.1424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,147.34*5E
2024-07-17T08:10:28.1421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,146.82*5A
2024-07-17T08:10:29.1420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,146.50*52
2024-07-17T08:10:30.1418414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,146.59*7F
2024-07-17T08:10:31.1482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,147.04*76
2024-07-17T08:10:32.1481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,147.52*78
2024-07-17T08:10:33.1479843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,147.81*5F
2024-07-17T08:10:34.1477639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,147.90*5B
2024-07-17T08:10:35.1474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,147.81*51
2024-07-17T08:10:36.1472917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,147.59*55
2024-07-17T08:10:37.1431688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,147.42*77
2024-07-17T08:10:38.1429681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,147.32*72
2024-07-17T08:10:39.1449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,147.22*7A
2024-07-17T08:10:40.1448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,147.15*75
2024-07-17T08:10:41.1445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,147.12*7A
2024-07-17T08:10:42.1535720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,147.08*53
2024-07-17T08:10:43.1533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,146.88*56
2024-07-17T08:10:44.1531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,146.66*59
2024-07-17T08:10:45.1529421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,146.54*5F
2024-07-17T08:10:46.1548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,146.53*78
2024-07-17T08:10:47.1546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,146.67*77
2024-07-17T08:10:48.1544246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,146.89*73
2024-07-17T08:10:49.1419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,147.18*76
2024-07-17T08:10:50.1439936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,147.40*74
2024-07-17T08:10:51.1438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,147.42*52
2024-07-17T08:10:52.1534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,147.25*5D
2024-07-17T08:10:53.1531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,146.98*58
2024-07-17T08:10:54.1530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,146.67*7C
2024-07-17T08:10:55.1558269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,146.51*75
2024-07-17T08:10:56.1556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,146.47*70
2024-07-17T08:10:57.1452331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,146.43*53
2024-07-17T08:10:58.1450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,146.38*5C
2024-07-17T08:10:59.1448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,146.44*51
2024-07-17T08:11:00.1446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,146.61*56
2024-07-17T08:11:01.1444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,146.86*7A
2024-07-17T08:11:02.1443037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,147.09*76
2024-07-17T08:11:03.1441719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,147.18*54
2024-07-17T08:11:04.1439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,147.19*50
2024-07-17T08:11:05.1493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,147.13*51
2024-07-17T08:11:06.1492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,147.03*78
2024-07-17T08:11:07.1490027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,146.94*77
2024-07-17T08:11:08.1508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,146.94*72
2024-07-17T08:11:09.1505450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,147.03*77
2024-07-17T08:11:10.1504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,147.16*79
2024-07-17T08:11:11.1426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,147.27*59
2024-07-17T08:11:12.1424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,147.27*56
2024-07-17T08:11:13.1422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,147.15*5B
2024-07-17T08:11:14.1421415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,147.02*5A
2024-07-17T08:11:15.1419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,147.02*54
2024-07-17T08:11:16.1417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,147.14*7C
2024-07-17T08:11:17.1415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,147.37*79
2024-07-17T08:11:18.1414006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,147.62*76
2024-07-17T08:11:19.1411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,147.78*56
2024-07-17T08:11:20.1409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,147.71*50
2024-07-17T08:11:21.1408015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,147.52*53
2024-07-17T08:11:22.1406145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,147.28*5C
2024-07-17T08:11:23.1560364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,147.00*7A
2024-07-17T08:11:24.1556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,146.73*7D
2024-07-17T08:11:25.1477931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,146.58*7A
2024-07-17T08:11:26.1531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,146.63*71
2024-07-17T08:11:27.1528245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,146.91*7D
2024-07-17T08:11:28.1535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,147.26*76
2024-07-17T08:11:29.1524216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,147.44*52
2024-07-17T08:11:30.1522576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,147.40*51
2024-07-17T08:11:31.1520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,147.26*5E
2024-07-17T08:11:32.1518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,147.16*50
2024-07-17T08:11:33.1516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,147.00*5D
2024-07-17T08:11:34.1514574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,146.70*50
2024-07-17T08:11:35.1512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,146.42*79
2024-07-17T08:11:36.1510429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,146.31*73
2024-07-17T08:11:37.1508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,146.42*75
2024-07-17T08:11:38.1506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,146.70*7D
2024-07-17T08:11:39.1504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,146.98*7B
2024-07-17T08:11:40.1502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,147.10*55
2024-07-17T08:11:41.1523524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,147.07*57
2024-07-17T08:11:42.1521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,146.94*5D
2024-07-17T08:11:43.1424626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,146.78*5D
2024-07-17T08:11:44.1423096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,146.70*7B
2024-07-17T08:11:45.1421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,146.75*78
2024-07-17T08:11:46.1419034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,146.86*5E
2024-07-17T08:11:47.1417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,146.86*58
2024-07-17T08:11:48.1415287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,146.78*55
2024-07-17T08:11:49.1413511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,146.64*52
2024-07-17T08:11:50.1411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,146.56*58
2024-07-17T08:11:51.1410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,146.59*7C
2024-07-17T08:11:52.1407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,146.58*7C
2024-07-17T08:11:53.1406472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,146.54*7B
2024-07-17T08:11:54.1404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,146.53*71
2024-07-17T08:11:55.1557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,146.60*79
2024-07-17T08:11:56.1459021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,146.77*7C
2024-07-17T08:11:57.1505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,146.89*55
2024-07-17T08:11:58.1502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,146.93*5F
2024-07-17T08:11:59.1501135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,146.92*5F
2024-07-17T08:12:00.1499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,146.83*5F
2024-07-17T08:12:01.1525930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,146.69*7A
2024-07-17T08:12:02.1523356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,146.44*7C
2024-07-17T08:12:03.1521681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,146.21*7C
2024-07-17T08:12:04.1519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,146.15*55
2024-07-17T08:12:05.1517282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,146.25*73
2024-07-17T08:12:06.1515894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,146.49*7E
2024-07-17T08:12:07.1513366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,146.84*73
2024-07-17T08:12:08.1511834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,147.14*5D
2024-07-17T08:12:09.1509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,147.27*51
2024-07-17T08:12:10.1507158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,147.26*51
2024-07-17T08:12:11.1505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,147.20*54
2024-07-17T08:12:12.1503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,147.07*54
2024-07-17T08:12:13.1502243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,146.94*77
2024-07-17T08:12:14.1499388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,146.85*77
2024-07-17T08:12:15.1498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,146.82*7C
2024-07-17T08:12:16.1495553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,146.87*77
2024-07-17T08:12:17.1520341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,146.98*7D
2024-07-17T08:12:18.1451182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,147.07*7A
2024-07-17T08:12:19.1448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,147.20*55
2024-07-17T08:12:20.1446700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,147.28*52
2024-07-17T08:12:21.1443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,147.21*54
2024-07-17T08:12:22.1467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,147.10*52
2024-07-17T08:12:23.1514904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,147.05*7C
2024-07-17T08:12:24.1513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,147.11*7D
2024-07-17T08:12:25.1535451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,147.22*7A
2024-07-17T08:12:26.1431234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,147.28*72
2024-07-17T08:12:27.1429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,147.26*56
2024-07-17T08:12:28.1426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,147.33*55
2024-07-17T08:12:29.1448928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,147.56*74
2024-07-17T08:12:30.1544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,147.81*79
2024-07-17T08:12:31.1433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,147.89*72
2024-07-17T08:12:32.1430380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,147.83*5C
2024-07-17T08:12:33.1468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,147.69*5A
2024-07-17T08:12:34.1466496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,147.51*50
2024-07-17T08:12:35.1464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,147.31*74
2024-07-17T08:12:36.1461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,147.17*7F
2024-07-17T08:12:37.1460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,147.16*7D
2024-07-17T08:12:38.1479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,147.26*79
2024-07-17T08:12:39.1478282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,147.45*58
2024-07-17T08:12:40.1475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,147.65*59
2024-07-17T08:12:41.1474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,147.77*52
2024-07-17T08:12:42.1471928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,147.77*54
2024-07-17T08:12:43.1469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,147.65*53
2024-07-17T08:12:44.1490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,147.42*50
2024-07-17T08:12:45.1488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,147.27*51
2024-07-17T08:12:46.1486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,147.27*78
2024-07-17T08:12:47.1484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,147.28*75
2024-07-17T08:12:48.1483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,147.17*77
2024-07-17T08:12:49.1480631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,146.94*7B
2024-07-17T08:12:50.1478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,146.76*73
2024-07-17T08:12:51.1480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,146.79*7C
2024-07-17T08:12:52.1482327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,146.98*74
2024-07-17T08:12:53.1484800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,147.12*57
2024-07-17T08:12:54.1486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,147.18*53
2024-07-17T08:12:55.1488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,147.16*54
2024-07-17T08:12:56.1490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,147.01*55
2024-07-17T08:12:57.1490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,146.81*5C
2024-07-17T08:12:58.1491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,146.72*5F
2024-07-17T08:12:59.1491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,146.78*50
2024-07-17T08:13:00.1493696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,146.91*54
2024-07-17T08:13:01.1493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,146.97*5A
2024-07-17T08:13:02.1492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,147.00*7C
2024-07-17T08:13:03.1518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,147.09*78
2024-07-17T08:13:04.1517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,147.26*7B
2024-07-17T08:13:05.1518028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,147.39*70
2024-07-17T08:13:06.1517671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,147.38*73
2024-07-17T08:13:07.1516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,147.34*78
2024-07-17T08:13:08.1516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,147.32*76
2024-07-17T08:13:09.1516569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,147.27*7E
2024-07-17T08:13:10.1514571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,147.24*5B
2024-07-17T08:13:11.1515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,147.20*51
2024-07-17T08:13:12.1514170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,147.13*52
2024-07-17T08:13:13.1513068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,147.01*52
2024-07-17T08:13:14.1512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,146.95*51
2024-07-17T08:13:15.1602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,146.99*70
2024-07-17T08:13:16.1465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,147.10*7B
2024-07-17T08:13:17.1463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,147.28*7F
2024-07-17T08:13:18.1484047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,147.37*7E
2024-07-17T08:13:19.1483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,147.33*7F
2024-07-17T08:13:20.1525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,147.26*73
2024-07-17T08:13:21.1524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,147.18*7C
2024-07-17T08:13:22.1522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,147.12*7A
2024-07-17T08:13:23.1521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,147.19*74
2024-07-17T08:13:24.1519651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,147.32*7E
2024-07-17T08:13:25.1518365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,147.42*5E
2024-07-17T08:13:26.1517254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,147.43*5E
2024-07-17T08:13:27.1515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,147.32*5E
2024-07-17T08:13:28.1513891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,147.26*5A
2024-07-17T08:13:29.1512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,147.31*70
2024-07-17T08:13:30.1510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,147.47*79
2024-07-17T08:13:31.1508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,147.63*7D
2024-07-17T08:13:32.1507175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,147.71*7A
2024-07-17T08:13:33.1544581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,147.70*51
2024-07-17T08:13:34.1542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,147.63*50
2024-07-17T08:13:35.1540510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,147.66*5E
2024-07-17T08:13:36.1580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,147.84*70
2024-07-17T08:13:37.1578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,147.97*71
2024-07-17T08:13:38.1575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,147.95*76
2024-07-17T08:13:39.1575224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,147.87*58
2024-07-17T08:13:40.1572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,147.67*5A
2024-07-17T08:13:41.1571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,147.43*5B
2024-07-17T08:13:42.1569082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,147.24*5E
2024-07-17T08:13:43.1568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,147.14*5C
2024-07-17T08:13:44.1564978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,147.11*51
2024-07-17T08:13:45.1563119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,147.16*50
2024-07-17T08:13:46.1592838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,147.27*7E
2024-07-17T08:13:47.1492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,147.42*7D
2024-07-17T08:13:48.1538355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,147.49*71
2024-07-17T08:13:49.1583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,147.42*5A
2024-07-17T08:13:50.1579682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,147.32*50
2024-07-17T08:13:51.1576483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,147.22*7A
2024-07-17T08:13:52.1607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,147.14*74
2024-07-17T08:13:53.1497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,147.06*7E
2024-07-17T08:13:54.1495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,147.01*79
2024-07-17T08:13:55.1493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,146.98*50
2024-07-17T08:13:56.1492150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,146.97*51
2024-07-17T08:13:57.1527218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,146.96*7B
2024-07-17T08:13:58.1525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,146.85*59
2024-07-17T08:13:59.1523674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,146.68*5B
2024-07-17T08:14:00.1522247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,146.55*5A
2024-07-17T08:14:01.1619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,146.42*54
2024-07-17T08:14:02.1618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,146.29*5A
2024-07-17T08:14:03.1617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,146.24*76
2024-07-17T08:14:04.1561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,146.30*72
2024-07-17T08:14:05.1583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,146.47*79
2024-07-17T08:14:06.1581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,146.76*72
2024-07-17T08:14:07.1618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,147.07*7F
2024-07-17T08:14:08.1616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,147.27*7E
2024-07-17T08:14:09.1481019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,147.23*54
2024-07-17T08:14:10.1479032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,147.02*5F
2024-07-17T08:14:11.1477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,146.80*53
2024-07-17T08:14:12.1631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,146.50*50
2024-07-17T08:14:13.1512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,146.10*5B
2024-07-17T08:14:14.1510256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,145.81*75
2024-07-17T08:14:15.1508979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,145.81*78
2024-07-17T08:14:16.1506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,146.15*7A
2024-07-17T08:14:17.1504744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,146.66*7F
2024-07-17T08:14:18.1502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,147.15*70
2024-07-17T08:14:19.1501105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,147.42*58
2024-07-17T08:14:20.1539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,147.51*5E
2024-07-17T08:14:21.1594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,147.48*57
2024-07-17T08:14:22.1592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,147.32*5D
2024-07-17T08:14:23.1590510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,147.13*54
2024-07-17T08:14:24.1518580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,147.00*79
2024-07-17T08:14:25.1516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,146.98*71
2024-07-17T08:14:26.1514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,147.09*71
2024-07-17T08:14:27.1512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,147.19*7A
2024-07-17T08:14:28.1511484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,147.21*55
2024-07-17T08:14:29.1548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,147.21*52
2024-07-17T08:14:30.1546678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,147.17*5C
2024-07-17T08:14:31.1544669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,147.16*5D
2024-07-17T08:14:32.1542525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,147.25*7B
2024-07-17T08:14:33.1540521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,147.41*75
2024-07-17T08:14:34.1539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,147.56*7A
2024-07-17T08:14:35.1537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,147.67*58
2024-07-17T08:14:36.1535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,147.77*59
2024-07-17T08:14:37.1534651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,147.86*5B
2024-07-17T08:14:38.1570788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,148.00*70
2024-07-17T08:14:39.1600215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,148.14*74
2024-07-17T08:14:40.1639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,148.14*71
2024-07-17T08:14:41.1480526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,148.01*5F
2024-07-17T08:14:42.1634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,147.73*56
2024-07-17T08:14:43.1632353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,147.38*76
2024-07-17T08:14:44.1629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,147.05*70
2024-07-17T08:14:45.1629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,146.86*7E
2024-07-17T08:14:46.1627149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,147.03*72
2024-07-17T08:14:47.1624421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,147.43*7E
2024-07-17T08:14:48.1623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,147.83*54
2024-07-17T08:14:49.1620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.89,148.04*52
2024-07-17T08:14:50.1481485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,147.98*52
2024-07-17T08:14:51.1501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,147.80*5C
2024-07-17T08:14:52.1654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,147.58*76
2024-07-17T08:14:53.1669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,147.28*7C
2024-07-17T08:14:54.1651476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,147.04*78
2024-07-17T08:14:55.1649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,146.94*75
2024-07-17T08:14:56.1542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,146.95*72
2024-07-17T08:14:57.1539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,147.00*70
2024-07-17T08:14:58.1539146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,147.12*7B
2024-07-17T08:14:59.1536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,147.22*72
2024-07-17T08:15:00.1534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,147.20*5C
2024-07-17T08:15:01.1532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,147.02*50
2024-07-17T08:15:02.1563874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,146.80*5A
2024-07-17T08:15:03.1560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,146.61*57
2024-07-17T08:15:04.1558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,146.52*53
2024-07-17T08:15:05.1589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,146.54*7E
2024-07-17T08:15:06.1500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,146.61*7A
2024-07-17T08:15:07.1499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,146.77*75
2024-07-17T08:15:08.1563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,146.93*7D
2024-07-17T08:15:09.1580684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,147.03*7D
2024-07-17T08:15:10.1579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,146.98*72
2024-07-17T08:15:11.1625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,146.75*78
2024-07-17T08:15:12.1624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,146.40*55
2024-07-17T08:15:13.1622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,146.15*50
2024-07-17T08:15:14.1620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,146.24*74
2024-07-17T08:15:15.1618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,146.56*72
2024-07-17T08:15:16.1616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,146.95*7F
2024-07-17T08:15:17.1498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,147.25*51
2024-07-17T08:15:18.1536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,147.33*56
2024-07-17T08:15:19.1534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,147.21*5C
2024-07-17T08:15:20.1532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,146.97*57
2024-07-17T08:15:21.1531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,146.77*75
2024-07-17T08:15:22.1529404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,146.63*7A
2024-07-17T08:15:23.1525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,146.45*51
2024-07-17T08:15:24.1525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,146.29*5B
2024-07-17T08:15:25.1523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,146.33*7F
2024-07-17T08:15:26.1521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,146.61*7D
2024-07-17T08:15:27.1591083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,147.03*76
2024-07-17T08:15:28.1614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,147.45*7C
2024-07-17T08:15:29.1612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,147.72*58
2024-07-17T08:15:30.1610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,147.69*5D
2024-07-17T08:15:31.1609526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,147.36*5A
2024-07-17T08:15:32.1606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,146.82*57
2024-07-17T08:15:33.1488849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,146.35*53
2024-07-17T08:15:34.1531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,146.20*70
2024-07-17T08:15:35.1592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,146.44*73
2024-07-17T08:15:36.1527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,146.91*73
2024-07-17T08:15:37.1525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,147.39*70
2024-07-17T08:15:38.1564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,147.73*76
2024-07-17T08:15:39.1597633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,147.81*5D
2024-07-17T08:15:40.1592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,147.62*53
2024-07-17T08:15:41.1617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,147.36*5A
2024-07-17T08:15:42.1570075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,147.12*54
2024-07-17T08:15:43.1553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,146.84*5E
2024-07-17T08:15:44.1524026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,146.64*79
2024-07-17T08:15:45.1522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,146.59*79
2024-07-17T08:15:46.1521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,146.72*78
2024-07-17T08:15:47.1518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,146.98*7A
2024-07-17T08:15:48.1516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,147.32*79
2024-07-17T08:15:49.1514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,147.59*73
2024-07-17T08:15:50.1512415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,147.67*5B
2024-07-17T08:15:51.1509454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,147.54*54
2024-07-17T08:15:52.1509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,147.16*5B
2024-07-17T08:15:53.1506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,146.65*55
2024-07-17T08:15:54.1526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,146.21*79
2024-07-17T08:15:55.1525151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,146.00*78
2024-07-17T08:15:56.1523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,146.12*7E
2024-07-17T08:15:57.1521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,146.53*73
2024-07-17T08:15:58.1584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,147.06*79
2024-07-17T08:15:59.1582942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,147.51*7B
2024-07-17T08:16:00.1607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,147.77*57
2024-07-17T08:16:01.1633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,147.85*56
2024-07-17T08:16:02.1630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,147.79*5C
2024-07-17T08:16:03.1629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,147.61*53
2024-07-17T08:16:04.1499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,147.35*55
2024-07-17T08:16:05.1497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,147.05*59
2024-07-17T08:16:06.1496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,146.78*52
2024-07-17T08:16:07.1649231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,146.74*72
2024-07-17T08:16:08.1554060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,147.00*71
2024-07-17T08:16:09.1652851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,147.36*73
2024-07-17T08:16:10.1644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,147.55*59
2024-07-17T08:16:11.1486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,147.46*5B
2024-07-17T08:16:12.1639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,147.24*59
2024-07-17T08:16:13.1675773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,147.06*56
2024-07-17T08:16:14.1635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,146.97*7B
2024-07-17T08:16:15.1510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,146.89*7C
2024-07-17T08:16:16.1508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,146.72*5D
2024-07-17T08:16:17.1506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,146.52*5A
2024-07-17T08:16:18.1504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,146.36*7C
2024-07-17T08:16:19.1658248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,146.25*74
2024-07-17T08:16:20.1518041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,146.15*7E
2024-07-17T08:16:21.1570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,146.08*75
2024-07-17T08:16:22.1515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,146.07*5D
2024-07-17T08:16:23.1514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,146.04*56
2024-07-17T08:16:24.1511618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,145.88*51
2024-07-17T08:16:25.1509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,145.71*59
2024-07-17T08:16:26.1507743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,145.61*56
2024-07-17T08:16:27.1545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,145.55*77
2024-07-17T08:16:28.1543482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,145.56*71
2024-07-17T08:16:29.1562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,145.65*7F
2024-07-17T08:16:30.1539873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,145.75*7E
2024-07-17T08:16:31.1538731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,145.81*5C
2024-07-17T08:16:32.1535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,145.77*5C
2024-07-17T08:16:33.1560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,145.69*53
2024-07-17T08:16:34.1558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,145.63*77
2024-07-17T08:16:35.1556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,145.74*75
2024-07-17T08:16:36.1554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,145.92*71
2024-07-17T08:16:37.1552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,146.08*5A
2024-07-17T08:16:38.1623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,146.17*59
2024-07-17T08:16:39.1620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,146.22*55
2024-07-17T08:16:40.1618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,146.25*78
2024-07-17T08:16:41.1616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,146.25*7A
2024-07-17T08:16:42.1508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,146.25*58
2024-07-17T08:16:43.1505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,146.26*55
2024-07-17T08:16:44.1504358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,146.34*58
2024-07-17T08:16:45.1502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,146.43*7C
2024-07-17T08:16:46.1499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,146.45*7A
2024-07-17T08:16:47.1571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,146.47*7F
2024-07-17T08:16:48.1570342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,146.49*73
2024-07-17T08:16:49.1568372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,146.59*7A
2024-07-17T08:16:50.1566834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,146.80*78
2024-07-17T08:16:51.1564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,147.01*79
2024-07-17T08:16:52.1562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,147.04*55
2024-07-17T08:16:53.1561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,146.90*55
2024-07-17T08:16:54.1593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,146.68*56
2024-07-17T08:16:55.1591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,146.53*57
2024-07-17T08:16:56.1590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,146.44*50
2024-07-17T08:16:57.1587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,146.32*78
2024-07-17T08:16:58.1585292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,146.21*7F
2024-07-17T08:16:59.1585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,146.15*76
2024-07-17T08:17:00.1545400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,146.22*74
2024-07-17T08:17:01.1543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,146.44*7B
2024-07-17T08:17:02.1541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,146.59*70
2024-07-17T08:17:03.1539688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,146.63*7C
2024-07-17T08:17:04.1537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,146.55*5C
2024-07-17T08:17:05.1535963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,146.38*58
2024-07-17T08:17:06.1533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,146.11*51
2024-07-17T08:17:07.1531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,145.87*59
2024-07-17T08:17:08.1529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,145.74*70
2024-07-17T08:17:09.1527944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,145.71*77
2024-07-17T08:17:10.1526346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,145.76*7F
2024-07-17T08:17:11.1523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,145.76*79
2024-07-17T08:17:12.1522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,145.74*55
2024-07-17T08:17:13.1558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,145.77*57
2024-07-17T08:17:14.1556075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,145.77*51
2024-07-17T08:17:15.1614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,145.74*54
2024-07-17T08:17:16.1612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,145.75*73
2024-07-17T08:17:17.1610690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,145.78*7A
2024-07-17T08:17:18.1642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,145.76*70
2024-07-17T08:17:19.1642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,145.66*57
2024-07-17T08:17:20.1640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,145.54*55
2024-07-17T08:17:21.1510471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,145.57*55
2024-07-17T08:17:22.1636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,145.75*79
2024-07-17T08:17:23.1634313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,145.96*74
2024-07-17T08:17:24.1631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,146.10*78
2024-07-17T08:17:25.1630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,146.17*59
2024-07-17T08:17:26.1628711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,146.12*54
2024-07-17T08:17:27.1652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,146.02*5A
2024-07-17T08:17:28.1624446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,145.93*79
2024-07-17T08:17:29.1622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,145.98*7C
2024-07-17T08:17:30.1661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,146.14*7F
2024-07-17T08:17:31.1581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,146.33*79
2024-07-17T08:17:32.1581440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,146.42*5A
2024-07-17T08:17:33.1498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,146.34*5C
2024-07-17T08:17:34.1620533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,146.19*5B
2024-07-17T08:17:35.1618979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,146.09*5A
2024-07-17T08:17:36.1547166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,146.02*72
2024-07-17T08:17:37.1544823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,146.04*7D
2024-07-17T08:17:38.1579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,146.17*7B
2024-07-17T08:17:39.1541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,146.27*7F
2024-07-17T08:17:40.1538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,146.22*5A
2024-07-17T08:17:41.1700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,146.09*55
2024-07-17T08:17:42.1643943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,146.11*7D
2024-07-17T08:17:43.1641789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,146.33*78
2024-07-17T08:17:44.1640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,146.66*71
2024-07-17T08:17:45.1638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,146.88*71
2024-07-17T08:17:46.1635885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,146.89*53
2024-07-17T08:17:47.1633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,146.74*59
2024-07-17T08:17:48.1571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,146.53*53
2024-07-17T08:17:49.1511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,146.35*56
2024-07-17T08:17:50.1535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,146.25*58
2024-07-17T08:17:51.1533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,146.15*75
2024-07-17T08:17:52.1531306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,146.07*7F
2024-07-17T08:17:53.1528453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,146.09*72
2024-07-17T08:17:54.1527156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,146.17*7C
2024-07-17T08:17:55.1526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,146.36*71
2024-07-17T08:17:56.1552952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,146.55*7B
2024-07-17T08:17:57.1587389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,146.57*50
2024-07-17T08:17:58.1584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,146.46*52
2024-07-17T08:17:59.1583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,146.35*56
2024-07-17T08:18:00.1603497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,146.34*5E
2024-07-17T08:18:01.1601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,146.35*73
2024-07-17T08:18:02.1599771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,146.30*7F
2024-07-17T08:18:03.1640144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,146.26*7E
2024-07-17T08:18:04.1638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,146.31*75
2024-07-17T08:18:05.1571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,146.40*7E
2024-07-17T08:18:06.1570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,146.40*7E
2024-07-17T08:18:07.1568066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,146.28*51
2024-07-17T08:18:08.1565387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,146.15*56
2024-07-17T08:18:09.1563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,146.07*59
2024-07-17T08:18:10.1561007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,146.02*5F
2024-07-17T08:18:11.1560546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,146.03*76
2024-07-17T08:18:12.1589964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,146.21*7F
2024-07-17T08:18:13.1628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,146.35*55
2024-07-17T08:18:14.1625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,146.27*58
2024-07-17T08:18:15.1624470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,146.06*56
2024-07-17T08:18:16.1622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,145.88*77
2024-07-17T08:18:17.1620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,145.90*74
2024-07-17T08:18:18.1618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,146.24*74
2024-07-17T08:18:19.1615273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,146.68*72
2024-07-17T08:18:20.1612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.74,146.84*7E
2024-07-17T08:18:21.1609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.93,146.68*56
2024-07-17T08:18:22.1608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,146.37*57
2024-07-17T08:18:23.1606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,146.07*53
2024-07-17T08:18:24.1530217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,145.84*72
2024-07-17T08:18:25.1527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,145.64*77
2024-07-17T08:18:26.1526383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,145.52*75
2024-07-17T08:18:27.1575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,145.52*57
2024-07-17T08:18:28.1580286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,145.63*50
2024-07-17T08:18:29.1578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,145.80*77
2024-07-17T08:18:30.1576304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,145.97*70
2024-07-17T08:18:31.1574858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,146.14*79
2024-07-17T08:18:32.1572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,146.29*70
2024-07-17T08:18:33.1570276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,146.28*5F
2024-07-17T08:18:34.1568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,146.18*5D
2024-07-17T08:18:35.1566768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,146.06*50
2024-07-17T08:18:36.1564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,145.96*5E
2024-07-17T08:18:37.1603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,145.95*7E
2024-07-17T08:18:38.1602076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,145.94*72
2024-07-17T08:18:39.1632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,145.84*7C
2024-07-17T08:18:40.1541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,145.73*51
2024-07-17T08:18:41.1541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,145.74*57
2024-07-17T08:18:42.1538990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,145.91*75
2024-07-17T08:18:43.1536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,146.07*57
2024-07-17T08:18:44.1535170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,146.11*59
2024-07-17T08:18:45.1532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,146.04*55
2024-07-17T08:18:46.1532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,145.99*58
2024-07-17T08:18:47.1528038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,145.99*5D
2024-07-17T08:18:48.1527142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,146.01*7E
2024-07-17T08:18:49.1525482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,145.97*7A
2024-07-17T08:18:50.1523029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,145.93*54
2024-07-17T08:18:51.1521289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,145.99*5B
2024-07-17T08:18:52.1519474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,146.19*5B
2024-07-17T08:18:53.1517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,146.41*71
2024-07-17T08:18:54.1572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,146.54*53
2024-07-17T08:18:55.1633788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,146.49*5E
2024-07-17T08:18:56.1631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,146.22*51
2024-07-17T08:18:57.1629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,145.98*52
2024-07-17T08:18:58.1627560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,145.87*73
2024-07-17T08:18:59.1624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,145.89*78
2024-07-17T08:19:00.1624686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,146.02*7E
2024-07-17T08:19:01.1621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,146.21*7F
2024-07-17T08:19:02.1620319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,146.39*70
2024-07-17T08:19:03.1617873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,146.46*74
2024-07-17T08:19:04.1615940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,146.51*77
2024-07-17T08:19:05.1613843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,146.64*7B
2024-07-17T08:19:06.1538914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,146.90*7C
2024-07-17T08:19:07.1536794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,146.95*56
2024-07-17T08:19:08.1534744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,146.66*51
2024-07-17T08:19:09.1532186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,146.30*5A
2024-07-17T08:19:10.1631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,146.08*5B
2024-07-17T08:19:11.1552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,146.07*79
2024-07-17T08:19:12.1609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,146.12*70
2024-07-17T08:19:13.1607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,146.15*79
2024-07-17T08:19:14.1606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,146.21*77
2024-07-17T08:19:15.1603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,146.34*55
2024-07-17T08:19:16.1601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,146.43*5C
2024-07-17T08:19:17.1599062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,146.37*50
2024-07-17T08:19:18.1597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,146.31*51
2024-07-17T08:19:19.1595828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,146.37*50
2024-07-17T08:19:20.1593846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,146.46*7C
2024-07-17T08:19:21.1590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,146.57*78
2024-07-17T08:19:22.1588613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,146.63*75
2024-07-17T08:19:23.1654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,146.64*76
2024-07-17T08:19:24.1652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,146.60*75
2024-07-17T08:19:25.1515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,146.49*7F
2024-07-17T08:19:26.1514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,146.42*70
2024-07-17T08:19:27.1513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,146.40*78
2024-07-17T08:19:28.1568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,146.39*54
2024-07-17T08:19:29.1565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,146.38*5F
2024-07-17T08:19:30.1563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,146.37*55
2024-07-17T08:19:31.1562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,146.36*5E
2024-07-17T08:19:32.1586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,146.31*77
2024-07-17T08:19:33.1611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,146.26*79
2024-07-17T08:19:34.1607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,146.27*74
2024-07-17T08:19:35.1607116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,146.39*73
2024-07-17T08:19:36.1633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,146.55*71
2024-07-17T08:19:37.1630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,146.67*75
2024-07-17T08:19:38.1651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,146.55*52
2024-07-17T08:19:39.1517380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,146.23*56
2024-07-17T08:19:40.1516426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,145.92*53
2024-07-17T08:19:41.1535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,145.76*76
2024-07-17T08:19:42.1532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,145.74*7F
2024-07-17T08:19:43.1567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,145.77*72
2024-07-17T08:19:44.1586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,145.83*71
2024-07-17T08:19:45.1585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,145.92*50
2024-07-17T08:19:46.1583175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,146.09*5D
2024-07-17T08:19:47.1581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,146.24*7B
2024-07-17T08:19:48.1579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,146.32*79
2024-07-17T08:19:49.1657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,146.34*52
2024-07-17T08:19:50.1654840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,146.21*5F
2024-07-17T08:19:51.1652983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,145.96*56
2024-07-17T08:19:52.1530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,145.78*50
2024-07-17T08:19:53.1528180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,145.77*72
2024-07-17T08:19:54.1526778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,145.83*7C
2024-07-17T08:19:55.1541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,145.91*77
2024-07-17T08:19:56.1654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,145.93*76
2024-07-17T08:19:57.1594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,145.96*59
2024-07-17T08:19:58.1539916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,146.02*78
2024-07-17T08:19:59.1594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,146.09*58
2024-07-17T08:20:00.1592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,146.15*57
2024-07-17T08:20:01.1590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,146.09*5A
2024-07-17T08:20:02.1589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,145.95*58
2024-07-17T08:20:03.1586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,145.80*78
2024-07-17T08:20:04.1584639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,145.78*73
2024-07-17T08:20:05.1609794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,146.00*71
2024-07-17T08:20:06.1660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,146.27*7A
2024-07-17T08:20:07.1658845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,146.44*51
2024-07-17T08:20:08.1657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,146.42*53
2024-07-17T08:20:09.1655130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,146.33*57
2024-07-17T08:20:10.1653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,146.30*71
2024-07-17T08:20:11.1650540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,146.24*7B
2024-07-17T08:20:12.1648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,146.11*50
2024-07-17T08:20:13.1529399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,146.00*55
2024-07-17T08:20:14.1549213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,145.91*5C
2024-07-17T08:20:15.1566232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,145.83*76
2024-07-17T08:20:16.1563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,145.83*70
2024-07-17T08:20:17.1562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,145.94*74
2024-07-17T08:20:18.1559932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,146.14*70
2024-07-17T08:20:19.1559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,146.23*7A
2024-07-17T08:20:20.1596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,146.13*54
2024-07-17T08:20:21.1595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,145.98*55
2024-07-17T08:20:22.1593467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,145.89*7E
2024-07-17T08:20:23.1591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,145.85*73
2024-07-17T08:20:24.1589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,145.81*77
2024-07-17T08:20:25.1588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,145.75*59
2024-07-17T08:20:26.1586992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,145.64*5C
2024-07-17T08:20:27.1584584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,145.48*5F
2024-07-17T08:20:28.1583981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,145.30*51
2024-07-17T08:20:29.1625974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,145.24*77
2024-07-17T08:20:30.1579151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,145.36*78
2024-07-17T08:20:31.1578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,145.54*7A
2024-07-17T08:20:32.1576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,145.67*7E
2024-07-17T08:20:33.1573984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,145.76*5C
2024-07-17T08:20:34.1572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,145.78*52
2024-07-17T08:20:35.1570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,145.70*57
2024-07-17T08:20:36.1568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,145.56*73
2024-07-17T08:20:37.1566934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,145.51*76
2024-07-17T08:20:38.1564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,145.60*7F
2024-07-17T08:20:39.1563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,145.73*71
2024-07-17T08:20:40.1561709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,145.77*5E
2024-07-17T08:20:41.1558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,145.67*5B
2024-07-17T08:20:42.1557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,145.55*54
2024-07-17T08:20:43.1555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,145.51*5E
2024-07-17T08:20:44.1553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,145.50*76
2024-07-17T08:20:45.1552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,145.44*74
2024-07-17T08:20:46.1609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,145.37*75
2024-07-17T08:20:47.1607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,145.41*72
2024-07-17T08:20:48.1605941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,145.49*77
2024-07-17T08:20:49.1602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,145.53*77
2024-07-17T08:20:50.1601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,145.63*7A
2024-07-17T08:20:51.1598770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,145.79*78
2024-07-17T08:20:52.1597606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,145.91*77
2024-07-17T08:20:53.1595652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,145.97*58
2024-07-17T08:20:54.1593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,145.97*55
2024-07-17T08:20:55.1591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,145.94*5C
2024-07-17T08:20:56.1589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,145.82*51
2024-07-17T08:20:57.1587916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,145.63*5C
2024-07-17T08:20:58.1586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,145.50*7C
2024-07-17T08:20:59.1584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,145.39*73
2024-07-17T08:21:00.1610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,145.37*71
2024-07-17T08:21:01.1609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,145.52*7A
2024-07-17T08:21:02.1631507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,145.84*7A
2024-07-17T08:21:03.1629314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,146.14*7D
2024-07-17T08:21:04.1627479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,146.20*57
2024-07-17T08:21:05.1625924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,146.10*55
2024-07-17T08:21:06.1623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,146.01*5E
2024-07-17T08:21:07.1621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,145.98*70
2024-07-17T08:21:08.1619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,146.04*7B
2024-07-17T08:21:09.1645530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,146.10*75
2024-07-17T08:21:10.1643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.67,146.10*5C
2024-07-17T08:21:11.1641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,146.01*59
2024-07-17T08:21:12.1638808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,145.93*53
2024-07-17T08:21:13.1674692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,145.90*7E
2024-07-17T08:21:14.1672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,145.97*7C
2024-07-17T08:21:15.1669589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,146.03*74
2024-07-17T08:21:16.1666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,145.96*5B
2024-07-17T08:21:17.1666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,145.81*58
2024-07-17T08:21:18.1664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,145.69*5F
2024-07-17T08:21:19.1662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,145.68*7F
2024-07-17T08:21:20.1660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,145.80*78
2024-07-17T08:21:21.1658470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,146.05*78
2024-07-17T08:21:22.1656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,146.34*72
2024-07-17T08:21:23.1655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,146.44*50
2024-07-17T08:21:24.1675207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,146.27*56
2024-07-17T08:21:25.1541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,145.99*51
2024-07-17T08:21:26.1539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,145.86*56
2024-07-17T08:21:27.1694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,145.97*7A
2024-07-17T08:21:28.1535480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,146.18*74
2024-07-17T08:21:29.1533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,146.36*7C
2024-07-17T08:21:30.1586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,146.50*51
2024-07-17T08:21:31.1585199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,146.59*51
2024-07-17T08:21:32.1640435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,146.61*5B
2024-07-17T08:21:33.1638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,146.55*53
2024-07-17T08:21:34.1637298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,146.52*5B
2024-07-17T08:21:35.1659935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,146.52*57
2024-07-17T08:21:36.1657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,146.43*7C
2024-07-17T08:21:37.1655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,146.33*7F
2024-07-17T08:21:38.1653706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,146.25*78
2024-07-17T08:21:39.1651816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,146.20*7E
2024-07-17T08:21:40.1650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,146.14*79
2024-07-17T08:21:41.1648466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,146.11*70
2024-07-17T08:21:42.1646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,146.17*54
2024-07-17T08:21:43.1644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,146.27*59
2024-07-17T08:21:44.1643297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,146.31*7A
2024-07-17T08:21:45.1640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,146.26*72
2024-07-17T08:21:46.1638455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,146.19*72
2024-07-17T08:21:47.1567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,146.11*59
2024-07-17T08:21:48.1650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,145.98*5E
2024-07-17T08:21:49.1648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,145.77*5F
2024-07-17T08:21:50.1552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,145.58*5E
2024-07-17T08:21:51.1582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,145.55*7E
2024-07-17T08:21:52.1580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,145.69*77
2024-07-17T08:21:53.1578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,145.92*77
2024-07-17T08:21:54.1614898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,146.18*76
2024-07-17T08:21:55.1666021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,146.35*51
2024-07-17T08:21:56.1664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,146.42*54
2024-07-17T08:21:57.1563947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,146.39*54
2024-07-17T08:21:58.1689882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,146.24*5B
2024-07-17T08:21:59.1687685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,146.04*59
2024-07-17T08:22:00.1685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,145.99*7F
2024-07-17T08:22:01.1684142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,146.11*7E
2024-07-17T08:22:02.1682063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,146.31*7B
2024-07-17T08:22:03.1679903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,146.47*5C
2024-07-17T08:22:04.1594385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,146.49*56
2024-07-17T08:22:05.1639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,146.35*50
2024-07-17T08:22:06.1660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,146.21*70
2024-07-17T08:22:07.1690082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,146.20*74
2024-07-17T08:22:08.1687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,146.30*79
2024-07-17T08:22:09.1685975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,146.40*7D
2024-07-17T08:22:10.1683695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,146.47*7D
2024-07-17T08:22:11.1681871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,146.49*71
2024-07-17T08:22:12.1679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,146.44*58
2024-07-17T08:22:13.1577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,146.30*58
2024-07-17T08:22:14.1575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,146.17*59
2024-07-17T08:22:15.1573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,146.18*70
2024-07-17T08:22:16.1605828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,146.29*7E
2024-07-17T08:22:17.1603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,146.32*5F
2024-07-17T08:22:18.1684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,146.22*57
2024-07-17T08:22:19.1681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,146.08*5F
2024-07-17T08:22:20.1680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,145.96*72
2024-07-17T08:22:21.1679804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,145.88*7E
2024-07-17T08:22:22.1677381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,145.90*72
2024-07-17T08:22:23.1668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,145.99*7A
2024-07-17T08:22:24.1668006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,146.08*7D
2024-07-17T08:22:25.1665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,146.10*7D
2024-07-17T08:22:26.1663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,146.06*55
2024-07-17T08:22:27.1662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,146.03*59
2024-07-17T08:22:28.1659634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,146.07*54
2024-07-17T08:22:29.1681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,146.08*5A
2024-07-17T08:22:30.1679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,146.05*55
2024-07-17T08:22:31.1677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,146.06*79
2024-07-17T08:22:32.1675830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,146.10*77
2024-07-17T08:22:33.1615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,146.15*73
2024-07-17T08:22:34.1613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,146.23*73
2024-07-17T08:22:35.1672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,146.33*5F
2024-07-17T08:22:36.1671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,146.31*51
2024-07-17T08:22:37.1668839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,146.19*57
2024-07-17T08:22:38.1666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,146.08*53
2024-07-17T08:22:39.1665495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,146.08*71
2024-07-17T08:22:40.1663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,146.23*7A
2024-07-17T08:22:41.1662032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,146.38*7A
2024-07-17T08:22:42.1660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,146.34*5F
2024-07-17T08:22:43.1658226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,146.12*56
2024-07-17T08:22:44.1536297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,145.96*5F
2024-07-17T08:22:45.1690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,146.03*7C
2024-07-17T08:22:46.1688766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,146.32*73
2024-07-17T08:22:47.1686491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,146.68*7E
2024-07-17T08:22:48.1549694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,146.90*5F
2024-07-17T08:22:49.1547233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,146.89*56
2024-07-17T08:22:50.1572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,146.66*5B
2024-07-17T08:22:51.1570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,146.33*52
2024-07-17T08:22:52.1568314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,146.13*71
2024-07-17T08:22:53.1566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,146.11*7E
2024-07-17T08:22:54.1564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,146.21*7E
2024-07-17T08:22:55.1562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,146.37*7C
2024-07-17T08:22:56.1561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,146.53*52
2024-07-17T08:22:57.1558749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,146.63*54
2024-07-17T08:22:58.1557267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,146.65*5D
2024-07-17T08:22:59.1554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,146.62*59
2024-07-17T08:23:00.1552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,146.59*7D
2024-07-17T08:23:01.1707194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,146.53*7C
2024-07-17T08:23:02.1704489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,146.36*75
2024-07-17T08:23:03.1702928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,146.13*72
2024-07-17T08:23:04.1544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,145.99*78
2024-07-17T08:23:05.1699464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,145.99*78
2024-07-17T08:23:06.1695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,146.04*7F
2024-07-17T08:23:07.1695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,146.08*74
2024-07-17T08:23:08.1693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,146.20*52
2024-07-17T08:23:09.1690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,146.45*50
2024-07-17T08:23:10.1689408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,146.64*78
2024-07-17T08:23:11.1590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,146.61*58
2024-07-17T08:23:12.1588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,146.46*5F
2024-07-17T08:23:13.1585513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,146.21*5F
2024-07-17T08:23:14.1583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,145.83*5D
2024-07-17T08:23:15.1582466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,145.53*7D
2024-07-17T08:23:16.1580429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,145.50*77
2024-07-17T08:23:17.1577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,145.65*7E
2024-07-17T08:23:18.1576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,145.82*7B
2024-07-17T08:23:19.1594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,145.97*5A
2024-07-17T08:23:20.1592551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,146.11*56
2024-07-17T08:23:21.1590242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,146.19*55
2024-07-17T08:23:22.1674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,146.16*77
2024-07-17T08:23:23.1673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,146.12*79
2024-07-17T08:23:24.1579082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,146.20*7B
2024-07-17T08:23:25.1576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,146.20*5A
2024-07-17T08:23:26.1575621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,146.05*59
2024-07-17T08:23:27.1573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,145.96*52
2024-07-17T08:23:28.1571248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,146.06*73
2024-07-17T08:23:29.1569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,146.34*76
2024-07-17T08:23:30.1567636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,146.63*7F
2024-07-17T08:23:31.1565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,146.77*52
2024-07-17T08:23:32.1563284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,146.78*59
2024-07-17T08:23:33.1586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,146.66*57
2024-07-17T08:23:34.1584366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,146.42*74
2024-07-17T08:23:35.1619075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,146.20*7D
2024-07-17T08:23:36.1617543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,146.18*76
2024-07-17T08:23:37.1614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,146.30*7C
2024-07-17T08:23:38.1648864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,146.44*5A
2024-07-17T08:23:39.1554404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,146.64*57
2024-07-17T08:23:40.1553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,146.86*59
2024-07-17T08:23:41.1707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,146.94*73
2024-07-17T08:23:42.1705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,146.82*78
2024-07-17T08:23:43.1556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,146.60*78
2024-07-17T08:23:44.1554707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,146.41*7C
2024-07-17T08:23:45.1552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,146.29*71
2024-07-17T08:23:46.1551221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,146.18*73
2024-07-17T08:23:47.1549140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,146.01*55
2024-07-17T08:23:48.1547150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,145.92*5D
2024-07-17T08:23:49.1545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,145.90*5C
2024-07-17T08:23:50.1543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,145.90*5E
2024-07-17T08:23:51.1541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,145.91*55
2024-07-17T08:23:52.1695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,145.90*59
2024-07-17T08:23:53.1694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,145.84*58
2024-07-17T08:23:54.1691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,145.66*55
2024-07-17T08:23:55.1557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,145.42*57
2024-07-17T08:23:56.1555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,145.28*72
2024-07-17T08:23:57.1553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,145.28*79
2024-07-17T08:23:58.1681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,145.29*7E
2024-07-17T08:23:59.1678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,145.34*73
2024-07-17T08:24:00.1739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,145.39*72
2024-07-17T08:24:01.1674915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,145.29*57
2024-07-17T08:24:02.1673091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,145.05*52
2024-07-17T08:24:03.1670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,144.77*53
2024-07-17T08:24:04.1669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,144.64*74
2024-07-17T08:24:05.1667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,144.74*78
2024-07-17T08:24:06.1665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,144.92*75
2024-07-17T08:24:07.1663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,145.02*79
2024-07-17T08:24:08.1661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,144.98*5C
2024-07-17T08:24:09.1609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,144.77*57
2024-07-17T08:24:10.1684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,144.55*56
2024-07-17T08:24:11.1682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,144.45*7E
2024-07-17T08:24:12.1680462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,144.49*75
2024-07-17T08:24:13.1712790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,144.59*72
2024-07-17T08:24:14.1553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,144.59*58
2024-07-17T08:24:15.1590432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,144.48*5A
2024-07-17T08:24:16.1588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,144.34*54
2024-07-17T08:24:17.1586458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,144.34*7C
2024-07-17T08:24:18.1584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,144.47*7C
2024-07-17T08:24:19.1582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,144.65*7C
2024-07-17T08:24:20.1580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,144.78*78
2024-07-17T08:24:21.1578420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,144.88*5C
2024-07-17T08:24:22.1576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,144.90*52
2024-07-17T08:24:23.1574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,144.70*51
2024-07-17T08:24:24.1572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,144.39*5B
2024-07-17T08:24:25.1570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,144.22*51
2024-07-17T08:24:26.1569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,144.27*7A
2024-07-17T08:24:27.1602368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,144.43*74
2024-07-17T08:24:28.1669971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,144.72*72
2024-07-17T08:24:29.1687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,145.12*7F
2024-07-17T08:24:30.1592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,145.47*59
2024-07-17T08:24:31.1670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,145.60*55
2024-07-17T08:24:32.1669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,145.46*58
2024-07-17T08:24:33.1666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,145.20*58
2024-07-17T08:24:34.1664116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,144.92*76
2024-07-17T08:24:35.1662703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,144.75*7E
2024-07-17T08:24:36.1684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,144.77*7B
2024-07-17T08:24:37.1682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,144.94*71
2024-07-17T08:24:38.1680786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,145.11*70
2024-07-17T08:24:39.1679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,145.19*5F
2024-07-17T08:24:40.1565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,145.22*5E
2024-07-17T08:24:41.1562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,145.21*57
2024-07-17T08:24:42.1560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,145.23*53
2024-07-17T08:24:43.1559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,145.35*7E
2024-07-17T08:24:44.1556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,145.48*7B
2024-07-17T08:24:45.1554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,145.48*73
2024-07-17T08:24:46.1553402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,145.33*74
2024-07-17T08:24:47.1573611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,145.16*75
2024-07-17T08:24:48.1571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,145.11*7A
2024-07-17T08:24:49.1569958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,145.22*7D
2024-07-17T08:24:50.1567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,145.38*79
2024-07-17T08:24:51.1564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,145.51*7A
2024-07-17T08:24:52.1564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,145.63*75
2024-07-17T08:24:53.1561704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,145.61*50
2024-07-17T08:24:54.1559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,145.45*50
2024-07-17T08:24:55.1557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,145.35*55
2024-07-17T08:24:56.1555740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,145.23*5F
2024-07-17T08:24:57.1554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,145.10*52
2024-07-17T08:24:58.1552614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,145.04*71
2024-07-17T08:24:59.1706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,145.17*72
2024-07-17T08:25:00.1704207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,145.45*71
2024-07-17T08:25:01.1701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,145.64*7B
2024-07-17T08:25:02.1700612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,145.63*7A
2024-07-17T08:25:03.1697812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,145.50*76
2024-07-17T08:25:04.1744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,145.35*53
2024-07-17T08:25:05.1694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,145.11*5B
2024-07-17T08:25:06.1692493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,144.88*56
2024-07-17T08:25:07.1690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,144.81*56
2024-07-17T08:25:08.1601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,144.81*50
2024-07-17T08:25:09.1600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,144.82*5B
2024-07-17T08:25:10.1597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,145.05*79
2024-07-17T08:25:11.1595114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,145.46*77
2024-07-17T08:25:12.1592987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,145.85*72
2024-07-17T08:25:13.1591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,145.95*57
2024-07-17T08:25:14.1590117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,145.76*55
2024-07-17T08:25:15.1587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,145.48*52
2024-07-17T08:25:16.1585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,145.21*5B
2024-07-17T08:25:17.1584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,145.03*7F
2024-07-17T08:25:18.1581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,145.06*71
2024-07-17T08:25:19.1580830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,145.27*7A
2024-07-17T08:25:20.1578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,145.43*79
2024-07-17T08:25:21.1575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,145.40*5E
2024-07-17T08:25:22.1573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,145.23*58
2024-07-17T08:25:23.1603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,144.99*52
2024-07-17T08:25:24.1628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,144.75*79
2024-07-17T08:25:25.1625481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,144.68*71
2024-07-17T08:25:26.1624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,144.83*77
2024-07-17T08:25:27.1650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,145.11*7A
2024-07-17T08:25:28.1648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,145.34*78
2024-07-17T08:25:29.1684016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,145.47*55
2024-07-17T08:25:30.1682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,145.52*57
2024-07-17T08:25:31.1681248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,145.54*5C
2024-07-17T08:25:32.1679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,145.46*5E
2024-07-17T08:25:33.1677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,145.25*50
2024-07-17T08:25:34.1675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,145.00*5A
2024-07-17T08:25:35.1673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,144.89*7A
2024-07-17T08:25:36.1670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,144.84*77
2024-07-17T08:25:37.1669268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,144.80*58
2024-07-17T08:25:38.1667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,144.79*5F
2024-07-17T08:25:39.1665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,144.84*5E
2024-07-17T08:25:40.1663117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,144.99*74
2024-07-17T08:25:41.1720389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,145.18*74
2024-07-17T08:25:42.1718452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,145.37*7D
2024-07-17T08:25:43.1716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,145.52*7C
2024-07-17T08:25:44.1626479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,145.54*53
2024-07-17T08:25:45.1624395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,145.35*57
2024-07-17T08:25:46.1644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,145.01*52
2024-07-17T08:25:47.1667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,144.74*57
2024-07-17T08:25:48.1665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,144.69*7C
2024-07-17T08:25:49.1663146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,144.82*72
2024-07-17T08:25:50.1707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,145.13*7F
2024-07-17T08:25:51.1583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,145.49*75
2024-07-17T08:25:52.1705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,145.61*57
2024-07-17T08:25:53.1704202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,145.42*5B
2024-07-17T08:25:54.1702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,145.16*5D
2024-07-17T08:25:55.1699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,145.12*56
2024-07-17T08:25:56.1632811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,145.22*79
2024-07-17T08:25:57.1630712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,145.22*7B
2024-07-17T08:25:58.1628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,145.13*7F
2024-07-17T08:25:59.1626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,145.13*7B
2024-07-17T08:26:00.1624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,145.19*70
2024-07-17T08:26:01.1623204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,145.31*7B
2024-07-17T08:26:02.1621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,145.46*79
2024-07-17T08:26:03.1618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,145.59*78
2024-07-17T08:26:04.1617129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,145.63*5C
2024-07-17T08:26:05.1614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,145.57*57
2024-07-17T08:26:06.1613337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,145.51*54
2024-07-17T08:26:07.1611467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,145.56*79
2024-07-17T08:26:08.1609174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,145.59*5F
2024-07-17T08:26:09.1606906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,145.43*50
2024-07-17T08:26:10.1605353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,145.26*52
2024-07-17T08:26:11.1603677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,145.28*7C
2024-07-17T08:26:12.1652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,145.44*79
2024-07-17T08:26:13.1682025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,145.61*7D
2024-07-17T08:26:14.1680083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,145.82*76
2024-07-17T08:26:15.1678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,145.99*74
2024-07-17T08:26:16.1676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,146.04*54
2024-07-17T08:26:17.1674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,145.92*5B
2024-07-17T08:26:18.1672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,145.68*5F
2024-07-17T08:26:19.1670444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,145.49*5C
2024-07-17T08:26:20.1551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,145.39*5E
2024-07-17T08:26:21.1706604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,145.25*78
2024-07-17T08:26:22.1705405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,145.16*73
2024-07-17T08:26:23.1703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,145.15*7B
2024-07-17T08:26:24.1701112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,145.18*70
2024-07-17T08:26:25.1699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,145.18*77
2024-07-17T08:26:26.1696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,145.28*7A
2024-07-17T08:26:27.1695270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,145.46*5F
2024-07-17T08:26:28.1692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,145.59*56
2024-07-17T08:26:29.1691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,145.61*59
2024-07-17T08:26:30.1689125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,145.55*54
2024-07-17T08:26:31.1686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,145.43*54
2024-07-17T08:26:32.1685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,145.24*50
2024-07-17T08:26:33.1683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,145.11*76
2024-07-17T08:26:34.1681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,145.07*7D
2024-07-17T08:26:35.1679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,145.09*75
2024-07-17T08:26:36.1678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,145.03*7E
2024-07-17T08:26:37.1675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,144.92*5E
2024-07-17T08:26:38.1672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,144.87*5E
2024-07-17T08:26:39.1671603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,144.86*73
2024-07-17T08:26:40.1669651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,144.80*7D
2024-07-17T08:26:41.1703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,144.74*77
2024-07-17T08:26:42.1665640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,144.73*7E
2024-07-17T08:26:43.1686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,144.75*55
2024-07-17T08:26:44.1684461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,144.77*59
2024-07-17T08:26:45.1681878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,144.75*54
2024-07-17T08:26:46.1678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,144.63*57
2024-07-17T08:26:47.1677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,144.45*54
2024-07-17T08:26:48.1675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,144.31*7A
2024-07-17T08:26:49.1674348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,144.19*7C
2024-07-17T08:26:50.1672603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,144.12*73
2024-07-17T08:26:51.1561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,144.01*51
2024-07-17T08:26:52.1559548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,143.80*58
2024-07-17T08:26:53.1635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,143.60*54
2024-07-17T08:26:54.1633551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,143.61*75
2024-07-17T08:26:55.1631406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,143.71*76
2024-07-17T08:26:56.1629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,143.85*79
2024-07-17T08:26:57.1628060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,143.96*75
2024-07-17T08:26:58.1624758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,143.96*70
2024-07-17T08:26:59.1671885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,143.77*5E
2024-07-17T08:27:00.1670103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,143.47*54
2024-07-17T08:27:01.1667840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,143.17*50
2024-07-17T08:27:02.1665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,142.93*74
2024-07-17T08:27:03.1663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,142.85*72
2024-07-17T08:27:04.1661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,142.97*70
2024-07-17T08:27:05.1659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,143.12*71
2024-07-17T08:27:06.1658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,143.19*5A
2024-07-17T08:27:07.1680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,143.06*50
2024-07-17T08:27:08.1700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,142.82*51
2024-07-17T08:27:09.1564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,142.63*5F
2024-07-17T08:27:10.1611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,142.52*7B
2024-07-17T08:27:11.1638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,142.43*77
2024-07-17T08:27:12.1606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,142.45*78
2024-07-17T08:27:13.1604915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,142.52*79
2024-07-17T08:27:14.1602744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,142.52*7D
2024-07-17T08:27:15.1600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,142.44*56
2024-07-17T08:27:16.1655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,142.32*54
2024-07-17T08:27:17.1654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,142.13*7D
2024-07-17T08:27:18.1650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,141.99*7E
2024-07-17T08:27:19.1695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,142.02*75
2024-07-17T08:27:20.1693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,142.22*79
2024-07-17T08:27:21.1691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,142.48*5A
2024-07-17T08:27:22.1688289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,142.60*56
2024-07-17T08:27:23.1687799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,142.48*5F
2024-07-17T08:27:24.1606351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,142.22*57
2024-07-17T08:27:25.1604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,142.08*70
2024-07-17T08:27:26.1602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,142.11*77
2024-07-17T08:27:27.1600813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,142.30*7E
2024-07-17T08:27:28.1598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,142.64*73
2024-07-17T08:27:29.1597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,142.93*72
2024-07-17T08:27:30.1595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,143.12*5B
2024-07-17T08:27:31.1593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,143.14*5A
2024-07-17T08:27:32.1629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,143.05*58
2024-07-17T08:27:33.1627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,142.96*5C
2024-07-17T08:27:34.1624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,142.92*72
2024-07-17T08:27:35.1623448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,142.86*7F
2024-07-17T08:27:36.1620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,142.84*7B
2024-07-17T08:27:37.1620010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,142.97*73
2024-07-17T08:27:38.1681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,142.97*57
2024-07-17T08:27:39.1679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,142.74*57
2024-07-17T08:27:40.1695119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,142.49*54
2024-07-17T08:27:41.1692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,142.40*7B
2024-07-17T08:27:42.1691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,142.41*71
2024-07-17T08:27:43.1686548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,142.47*77
2024-07-17T08:27:44.1687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,142.66*7B
2024-07-17T08:27:45.1685720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,142.91*54
2024-07-17T08:27:46.1683645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,143.12*53
2024-07-17T08:27:47.1680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,143.18*5C
2024-07-17T08:27:48.1679297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,143.17*73
2024-07-17T08:27:49.1677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,143.01*78
2024-07-17T08:27:50.1675436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,142.74*7D
2024-07-17T08:27:51.1673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,142.62*7C
2024-07-17T08:27:52.1730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,142.74*7C
2024-07-17T08:27:53.1728083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,143.04*75
2024-07-17T08:27:54.1570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,143.25*5E
2024-07-17T08:27:55.1568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,143.26*5F
2024-07-17T08:27:56.1591709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,143.18*5D
2024-07-17T08:27:57.1648631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,143.07*5C
2024-07-17T08:27:58.1646805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,143.04*79
2024-07-17T08:27:59.1672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,143.13*71
2024-07-17T08:28:00.1723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,143.34*77
2024-07-17T08:28:01.1668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,143.58*58
2024-07-17T08:28:02.1666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,143.64*5B
2024-07-17T08:28:03.1664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,143.47*51
2024-07-17T08:28:04.1662931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,143.14*50
2024-07-17T08:28:05.1661021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.84*72
2024-07-17T08:28:06.1658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,142.76*73
2024-07-17T08:28:07.1656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,142.98*78
2024-07-17T08:28:08.1704765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,143.35*7C
2024-07-17T08:28:09.1702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,143.64*5B
2024-07-17T08:28:10.1700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,143.71*58
2024-07-17T08:28:11.1611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,143.49*5D
2024-07-17T08:28:12.1608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,143.03*5E
2024-07-17T08:28:13.1639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,142.50*55
2024-07-17T08:28:14.1658155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,142.16*51
2024-07-17T08:28:15.1656607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,142.15*7E
2024-07-17T08:28:16.1654608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,142.43*7B
2024-07-17T08:28:17.1653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,142.85*7F
2024-07-17T08:28:18.1650403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,143.21*70
2024-07-17T08:28:19.1648788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,143.38*59
2024-07-17T08:28:20.1646409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,143.40*5A
2024-07-17T08:28:21.1646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,143.34*51
2024-07-17T08:28:22.1642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,143.21*79
2024-07-17T08:28:23.1733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,143.21*71
2024-07-17T08:28:24.1731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,143.29*79
2024-07-17T08:28:25.1573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,143.26*54
2024-07-17T08:28:26.1571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,143.09*57
2024-07-17T08:28:27.1630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,142.85*52
2024-07-17T08:28:28.1627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,142.68*77
2024-07-17T08:28:29.1663957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,142.69*71
2024-07-17T08:28:30.1679814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,142.91*76
2024-07-17T08:28:31.1679206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,143.22*79
2024-07-17T08:28:32.1677034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,143.47*70
2024-07-17T08:28:33.1674945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,143.53*50
2024-07-17T08:28:34.1673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,143.39*5D
2024-07-17T08:28:35.1671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,143.22*54
2024-07-17T08:28:36.1669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,143.15*50
2024-07-17T08:28:37.1666905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,143.15*7F
2024-07-17T08:28:38.1664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,143.23*7B
2024-07-17T08:28:39.1662976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,143.43*7A
2024-07-17T08:28:40.1661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,143.62*57
2024-07-17T08:28:41.1659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,143.67*53
2024-07-17T08:28:42.1657973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,143.57*5E
2024-07-17T08:28:43.1655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,143.47*51
2024-07-17T08:28:44.1735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,143.44*76
2024-07-17T08:28:45.1628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,143.34*55
2024-07-17T08:28:46.1695569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,143.15*52
2024-07-17T08:28:47.1693002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,143.00*74
2024-07-17T08:28:48.1691047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,142.95*78
2024-07-17T08:28:49.1689503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,142.97*70
2024-07-17T08:28:50.1687279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,143.13*73
2024-07-17T08:28:51.1685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,143.41*7E
2024-07-17T08:28:52.1684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,143.65*5D
2024-07-17T08:28:53.1683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,143.74*50
2024-07-17T08:28:54.1681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,143.69*50
2024-07-17T08:28:55.1680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,143.62*5D
2024-07-17T08:28:56.1678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,143.57*51
2024-07-17T08:28:57.1676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,143.48*77
2024-07-17T08:28:58.1704731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,143.41*75
2024-07-17T08:28:59.1722273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,143.36*71
2024-07-17T08:29:00.1720259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,143.33*70
2024-07-17T08:29:01.1600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,143.25*74
2024-07-17T08:29:02.1631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,143.17*57
2024-07-17T08:29:03.1629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,143.24*5D
2024-07-17T08:29:04.1627794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,143.40*50
2024-07-17T08:29:05.1626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,143.52*51
2024-07-17T08:29:06.1624384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,143.64*5E
2024-07-17T08:29:07.1640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,143.72*7A
2024-07-17T08:29:08.1638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,143.64*73
2024-07-17T08:29:09.1636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,143.47*5F
2024-07-17T08:29:10.1635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,143.29*5B
2024-07-17T08:29:11.1633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,143.14*57
2024-07-17T08:29:12.1632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,143.05*71
2024-07-17T08:29:13.1630097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,143.01*7D
2024-07-17T08:29:14.1628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,143.05*77
2024-07-17T08:29:15.1626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,143.25*7B
2024-07-17T08:29:16.1696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,143.49*7E
2024-07-17T08:29:17.1706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,143.62*70
2024-07-17T08:29:18.1619002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,143.62*51
2024-07-17T08:29:19.1616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,143.44*53
2024-07-17T08:29:20.1615324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,143.10*57
2024-07-17T08:29:21.1613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,142.68*5F
2024-07-17T08:29:22.1612136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,142.38*51
2024-07-17T08:29:23.1609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,142.29*70
2024-07-17T08:29:24.1655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,142.53*7C
2024-07-17T08:29:25.1654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,143.03*7A
2024-07-17T08:29:26.1651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,143.48*7C
2024-07-17T08:29:27.1650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,143.72*52
2024-07-17T08:29:28.1648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,143.69*59
2024-07-17T08:29:29.1714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,143.41*53
2024-07-17T08:29:30.1588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,143.05*5A
2024-07-17T08:29:31.1587279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,142.73*50
2024-07-17T08:29:32.1611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,142.52*7D
2024-07-17T08:29:33.1608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,142.37*7B
2024-07-17T08:29:34.1607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,142.30*7C
2024-07-17T08:29:35.1604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,142.45*79
2024-07-17T08:29:36.1602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,142.83*76
2024-07-17T08:29:37.1599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,143.22*75
2024-07-17T08:29:38.1598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,143.47*5E
2024-07-17T08:29:39.1597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,143.53*5C
2024-07-17T08:29:40.1670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,143.38*59
2024-07-17T08:29:41.1668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,143.21*54
2024-07-17T08:29:42.1666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,143.13*52
2024-07-17T08:29:43.1695599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,143.06*7C
2024-07-17T08:29:44.1693322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,142.97*73
2024-07-17T08:29:45.1736418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,142.86*77
2024-07-17T08:29:46.1734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,142.78*77
2024-07-17T08:29:47.1732841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,142.80*73
2024-07-17T08:29:48.1730920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,142.88*76
2024-07-17T08:29:49.1728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,143.01*76
2024-07-17T08:29:50.1726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,143.21*7D
2024-07-17T08:29:51.1724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,143.35*7E
2024-07-17T08:29:52.1722450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,143.36*5F
2024-07-17T08:29:53.1721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,143.16*50
2024-07-17T08:29:54.1718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,142.90*5D
2024-07-17T08:29:55.1716962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,142.74*5F
2024-07-17T08:29:56.1714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,142.66*7A
2024-07-17T08:29:57.1748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,142.69*73
2024-07-17T08:29:58.1711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,142.85*75
2024-07-17T08:29:59.1727127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,143.04*71
2024-07-17T08:30:00.1725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,143.10*7E
2024-07-17T08:30:01.1723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,143.04*5C
2024-07-17T08:30:02.1722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,143.04*5F
2024-07-17T08:30:03.1719874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,143.11*5E
2024-07-17T08:30:04.1718695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,143.21*5E
2024-07-17T08:30:05.1716487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,143.33*5E
2024-07-17T08:30:06.1714376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,143.40*5A
2024-07-17T08:30:07.1713086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,143.34*54
2024-07-17T08:30:08.1711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,143.15*79
2024-07-17T08:30:09.1708622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,142.97*78
2024-07-17T08:30:10.1706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,142.81*75
2024-07-17T08:30:11.1705142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,142.83*73
2024-07-17T08:30:12.1702744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,143.03*7C
2024-07-17T08:30:13.1700345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,143.33*7E
2024-07-17T08:30:14.1699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,143.57*50
2024-07-17T08:30:15.1696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,143.64*53
2024-07-17T08:30:16.1694691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,143.52*53
2024-07-17T08:30:17.1693073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,143.34*77
2024-07-17T08:30:18.1690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,143.16*7A
2024-07-17T08:30:19.1688952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,143.02*7D
2024-07-17T08:30:20.1686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,142.94*5B
2024-07-17T08:30:21.1685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,142.96*5C
2024-07-17T08:30:22.1682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,143.02*55
2024-07-17T08:30:23.1679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,143.03*7D
2024-07-17T08:30:24.1679646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,143.09*75
2024-07-17T08:30:25.1677401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,143.30*7C
2024-07-17T08:30:26.1675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,143.60*79
2024-07-17T08:30:27.1673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,143.82*77
2024-07-17T08:30:28.1671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,143.81*74
2024-07-17T08:30:29.1669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,143.55*55
2024-07-17T08:30:30.1669096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,143.13*55
2024-07-17T08:30:31.1664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,142.72*54
2024-07-17T08:30:32.1662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,142.58*70
2024-07-17T08:30:33.1731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,142.87*7A
2024-07-17T08:30:34.1611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,143.38*73
2024-07-17T08:30:35.1609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,143.86*7F
2024-07-17T08:30:36.1607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,144.06*5F
2024-07-17T08:30:37.1605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,143.87*5D
2024-07-17T08:30:38.1658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,143.50*55
2024-07-17T08:30:39.1657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,143.04*51
2024-07-17T08:30:40.1653169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,142.64*73
2024-07-17T08:30:41.1652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,142.46*7D
2024-07-17T08:30:42.1687597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,142.57*73
2024-07-17T08:30:43.1743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,142.93*7A
2024-07-17T08:30:44.1741460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,143.35*71
2024-07-17T08:30:45.1739766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,143.67*7E
2024-07-17T08:30:46.1738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,143.88*7C
2024-07-17T08:30:47.1736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,143.99*76
2024-07-17T08:30:48.1734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,143.98*5A
2024-07-17T08:30:49.1629139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,143.83*5F
2024-07-17T08:30:50.1730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,143.61*59
2024-07-17T08:30:51.1658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,143.30*5D
2024-07-17T08:30:52.1656666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,142.89*5B
2024-07-17T08:30:53.1654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,142.55*50
2024-07-17T08:30:54.1652805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,142.42*78
2024-07-17T08:30:55.1651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,142.48*70
2024-07-17T08:30:56.1650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,142.63*70
2024-07-17T08:30:57.1647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,142.95*70
2024-07-17T08:30:58.1645553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,143.29*71
2024-07-17T08:30:59.1642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,143.49*73
2024-07-17T08:31:00.1640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,143.58*5A
2024-07-17T08:31:01.1637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,143.55*50
2024-07-17T08:31:02.1636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,143.39*7C
2024-07-17T08:31:03.1632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,143.17*78
2024-07-17T08:31:04.1629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,143.05*7B
2024-07-17T08:31:05.1628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,143.06*72
2024-07-17T08:31:06.1652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,143.13*53
2024-07-17T08:31:07.1649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,143.25*55
2024-07-17T08:31:08.1647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,143.43*53
2024-07-17T08:31:09.1691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,143.56*54
2024-07-17T08:31:10.1690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,143.63*54
2024-07-17T08:31:11.1688745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,143.61*54
2024-07-17T08:31:12.1685947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,143.39*5F
2024-07-17T08:31:13.1704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,143.06*57
2024-07-17T08:31:14.1610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,142.77*74
2024-07-17T08:31:15.1607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,142.65*72
2024-07-17T08:31:16.1605774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,142.76*79
2024-07-17T08:31:17.1603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,142.99*73
2024-07-17T08:31:18.1601600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,143.25*79
2024-07-17T08:31:19.1630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,143.42*74
2024-07-17T08:31:20.1628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,143.61*57
2024-07-17T08:31:21.1627504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,143.90*5D
2024-07-17T08:31:22.1618885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,144.13*5C
2024-07-17T08:31:23.1616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,144.05*58
2024-07-17T08:31:24.1636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,143.64*58
2024-07-17T08:31:25.1653381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,143.13*5A
2024-07-17T08:31:26.1683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,142.75*77
2024-07-17T08:31:27.1681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,142.62*79
2024-07-17T08:31:28.1679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,142.70*7E
2024-07-17T08:31:29.1694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,142.98*7E
2024-07-17T08:31:30.1693321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,143.20*56
2024-07-17T08:31:31.1690672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,143.36*5A
2024-07-17T08:31:32.1689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,143.53*75
2024-07-17T08:31:33.1687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,143.65*7E
2024-07-17T08:31:34.1629466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,143.55*57
2024-07-17T08:31:35.1628098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,143.21*50
2024-07-17T08:31:36.1625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,142.84*5A
2024-07-17T08:31:37.1623100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,142.67*53
2024-07-17T08:31:38.1620957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,142.70*7F
2024-07-17T08:31:39.1661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,142.82*75
2024-07-17T08:31:40.1659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.52,143.10*7D
2024-07-17T08:31:41.1657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,143.39*58
2024-07-17T08:31:42.1696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,143.45*51
2024-07-17T08:31:43.1694886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,143.29*54
2024-07-17T08:31:44.1692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,143.10*5A
2024-07-17T08:31:45.1690935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,142.98*5C
2024-07-17T08:31:46.1689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,142.86*52
2024-07-17T08:31:47.1686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,142.76*7B
2024-07-17T08:31:48.1685101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,142.78*74
2024-07-17T08:31:49.1683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,142.78*7F
2024-07-17T08:31:50.1681110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,142.71*7A
2024-07-17T08:31:51.1704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,142.69*71
2024-07-17T08:31:52.1756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,142.84*7C
2024-07-17T08:31:53.1598152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,143.04*5E
2024-07-17T08:31:54.1595686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,143.14*54
2024-07-17T08:31:55.1625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,143.15*50
2024-07-17T08:31:56.1602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,143.12*58
2024-07-17T08:31:57.1601265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,143.12*7A
2024-07-17T08:31:58.1598811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,143.15*7A
2024-07-17T08:31:59.1595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,143.18*79
2024-07-17T08:32:00.1594922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,143.18*7E
2024-07-17T08:32:01.1592495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,143.14*59
2024-07-17T08:32:02.1591428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,143.11*50
2024-07-17T08:32:03.1645228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,143.16*50
2024-07-17T08:32:04.1643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,143.28*7C
2024-07-17T08:32:05.1641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,143.44*7F
2024-07-17T08:32:06.1659205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,143.60*52
2024-07-17T08:32:07.1657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,143.67*5E
2024-07-17T08:32:08.1654907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,143.61*56
2024-07-17T08:32:09.1692454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,143.39*5A
2024-07-17T08:32:10.1690719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,143.10*55
2024-07-17T08:32:11.1688692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,142.88*7C
2024-07-17T08:32:12.1686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,142.81*73
2024-07-17T08:32:13.1684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,142.92*7B
2024-07-17T08:32:14.1682720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,143.13*74
2024-07-17T08:32:15.1680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,143.33*50
2024-07-17T08:32:16.1678853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,143.38*55
2024-07-17T08:32:17.1676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,143.24*5B
2024-07-17T08:32:18.1713782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,142.96*5B
2024-07-17T08:32:19.1712042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,142.65*56
2024-07-17T08:32:20.1710127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,142.44*7F
2024-07-17T08:32:21.1707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,142.42*7B
2024-07-17T08:32:22.1705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,142.48*70
2024-07-17T08:32:23.1611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,142.63*7B
2024-07-17T08:32:24.1638651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,142.97*7B
2024-07-17T08:32:25.1637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,143.33*71
2024-07-17T08:32:26.1712930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,143.52*74
2024-07-17T08:32:27.1624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,143.52*51
2024-07-17T08:32:28.1622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,143.30*55
2024-07-17T08:32:29.1718278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,143.00*56
2024-07-17T08:32:30.1786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,142.70*52
2024-07-17T08:32:31.1715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,142.40*58
2024-07-17T08:32:32.1713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,142.23*75
2024-07-17T08:32:33.1711690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,142.21*7A
2024-07-17T08:32:34.1709869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,142.33*75
2024-07-17T08:32:35.1707625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,142.60*70
2024-07-17T08:32:36.1705463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,142.93*77
2024-07-17T08:32:37.1703228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,143.24*5D
2024-07-17T08:32:38.1701734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,143.46*5C
2024-07-17T08:32:39.1699969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,143.48*5A
2024-07-17T08:32:40.1697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,143.36*55
2024-07-17T08:32:41.1695833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,143.20*5D
2024-07-17T08:32:42.1694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,143.08*5F
2024-07-17T08:32:43.1691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,143.00*78
2024-07-17T08:32:44.1689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,142.94*7F
2024-07-17T08:32:45.1717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,142.90*75
2024-07-17T08:32:46.1715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,142.86*70
2024-07-17T08:32:47.1713277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,142.80*7C
2024-07-17T08:32:48.1711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,142.68*76
2024-07-17T08:32:49.1709105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,142.57*52
2024-07-17T08:32:50.1707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,142.54*5E
2024-07-17T08:32:51.1705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,142.62*58
2024-07-17T08:32:52.1703826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,142.76*5F
2024-07-17T08:32:53.1701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,142.84*7C
2024-07-17T08:32:54.1699615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,142.89*76
2024-07-17T08:32:55.1697651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,142.99*78
2024-07-17T08:32:56.1762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,143.08*70
2024-07-17T08:32:57.1760075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,143.10*7C
2024-07-17T08:32:58.1602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,143.08*52
2024-07-17T08:32:59.1599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,143.05*5F
2024-07-17T08:33:00.1754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,143.11*7A
2024-07-17T08:33:01.1752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,143.20*7C
2024-07-17T08:33:02.1655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,143.25*73
2024-07-17T08:33:03.1653850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,143.22*5F
2024-07-17T08:33:04.1651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,143.23*52
2024-07-17T08:33:05.1649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,143.25*5A
2024-07-17T08:33:06.1646568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,143.10*5C
2024-07-17T08:33:07.1741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,142.91*5B
2024-07-17T08:33:08.1738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,142.79*76
2024-07-17T08:33:09.1737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,142.81*76
2024-07-17T08:33:10.1735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,142.97*7C
2024-07-17T08:33:11.1733450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,143.22*7A
2024-07-17T08:33:12.1767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,143.47*75
2024-07-17T08:33:13.1631393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,143.66*5E
2024-07-17T08:33:14.1630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,143.66*59
2024-07-17T08:33:15.1628147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,143.37*5D
2024-07-17T08:33:16.1626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,142.97*50
2024-07-17T08:33:17.1623963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,142.69*5B
2024-07-17T08:33:18.1622446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,142.66*70
2024-07-17T08:33:19.1620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,142.85*73
2024-07-17T08:33:20.1618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,143.11*71
2024-07-17T08:33:21.1616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,143.29*71
2024-07-17T08:33:22.1614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,143.37*51
2024-07-17T08:33:23.1612666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,143.29*5A
2024-07-17T08:33:24.1610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,143.06*50
2024-07-17T08:33:25.1608157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,142.87*57
2024-07-17T08:33:26.1606664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,142.89*56
2024-07-17T08:33:27.1760622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,143.04*71
2024-07-17T08:33:28.1758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,143.22*71
2024-07-17T08:33:29.1756702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,143.30*73
2024-07-17T08:33:30.1752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,143.26*7B
2024-07-17T08:33:31.1750481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,143.19*72
2024-07-17T08:33:32.1748689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,143.15*79
2024-07-17T08:33:33.1649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,143.12*5B
2024-07-17T08:33:34.1645545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,143.10*59
2024-07-17T08:33:35.1644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,143.07*54
2024-07-17T08:33:36.1642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,143.09*7A
2024-07-17T08:33:37.1663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,143.17*77
2024-07-17T08:33:38.1639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,143.25*70
2024-07-17T08:33:39.1636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,143.27*53
2024-07-17T08:33:40.1635488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,143.23*5A
2024-07-17T08:33:41.1633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,143.13*59
2024-07-17T08:33:42.1630865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,143.02*7F
2024-07-17T08:33:43.1629021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,142.96*74
2024-07-17T08:33:44.1683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,143.01*78
2024-07-17T08:33:45.1651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,143.13*73
2024-07-17T08:33:46.1671938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,143.30*74
2024-07-17T08:33:47.1671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,143.38*72
2024-07-17T08:33:48.1706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,143.20*56
2024-07-17T08:33:49.1703879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,142.83*57
2024-07-17T08:33:50.1701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,142.47*53
2024-07-17T08:33:51.1700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,142.31*7C
2024-07-17T08:33:52.1698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,142.46*7C
2024-07-17T08:33:53.1695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,142.83*78
2024-07-17T08:33:54.1779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,143.20*7B
2024-07-17T08:33:55.1692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,143.49*75
2024-07-17T08:33:56.1689868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,143.61*55
2024-07-17T08:33:57.1688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,143.47*55
2024-07-17T08:33:58.1684160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,143.16*50
2024-07-17T08:33:59.1684352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,142.82*5E
2024-07-17T08:34:00.1682218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,142.53*76
2024-07-17T08:34:01.1680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.36*76
2024-07-17T08:34:02.1709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,142.43*75
2024-07-17T08:34:03.1707754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,142.73*7D
2024-07-17T08:34:04.1764754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,143.08*76
2024-07-17T08:34:05.1630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,143.39*79
2024-07-17T08:34:06.1629562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,143.54*5B
2024-07-17T08:34:07.1627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,143.36*5F
2024-07-17T08:34:08.1625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,143.10*52
2024-07-17T08:34:09.1623417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,142.99*53
2024-07-17T08:34:10.1621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,142.92*7A
2024-07-17T08:34:11.1707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,142.84*7F
2024-07-17T08:34:12.1705012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,142.90*56
2024-07-17T08:34:13.1702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,143.03*5F
2024-07-17T08:34:14.1700303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,143.05*5A
2024-07-17T08:34:15.1699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,142.96*7A
2024-07-17T08:34:16.1697528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,142.85*70
2024-07-17T08:34:17.1695187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,142.93*78
2024-07-17T08:34:18.1693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,143.15*7A
2024-07-17T08:34:19.1691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,143.42*7D
2024-07-17T08:34:20.1736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,143.64*7B
2024-07-17T08:34:21.1606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,143.64*57
2024-07-17T08:34:22.1606005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,143.42*50
2024-07-17T08:34:23.1760226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,143.01*51
2024-07-17T08:34:24.1601905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,142.61*5E
2024-07-17T08:34:25.1599516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,142.49*5A
2024-07-17T08:34:26.1754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,142.52*72
2024-07-17T08:34:27.1752532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,142.55*74
2024-07-17T08:34:28.1749916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,142.54*7A
2024-07-17T08:34:29.1748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,142.58*7A
2024-07-17T08:34:30.1746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,142.68*75
2024-07-17T08:34:31.1744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.72*7A
2024-07-17T08:34:32.1742436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,142.71*50
2024-07-17T08:34:33.1740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,142.58*5E
2024-07-17T08:34:34.1608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,142.23*54
2024-07-17T08:34:35.1605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,141.87*58
2024-07-17T08:34:36.1759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,141.74*79
2024-07-17T08:34:37.1745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,141.89*7F
2024-07-17T08:34:38.1743914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,142.19*76
2024-07-17T08:34:39.1741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,142.59*71
2024-07-17T08:34:40.1739787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,142.96*5E
2024-07-17T08:34:41.1611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,143.09*59
2024-07-17T08:34:42.1609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,142.88*55
2024-07-17T08:34:43.1607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,142.40*59
2024-07-17T08:34:44.1605557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,141.93*52
2024-07-17T08:34:45.1759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,141.67*71
2024-07-17T08:34:46.1781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,141.62*72
2024-07-17T08:34:47.1754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,141.78*79
2024-07-17T08:34:48.1753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,142.07*73
2024-07-17T08:34:49.1752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,142.27*7B
2024-07-17T08:34:50.1749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,142.30*50
2024-07-17T08:34:51.1748161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,142.27*57
2024-07-17T08:34:52.1745246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,142.40*54
2024-07-17T08:34:53.1743026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,142.56*58
2024-07-17T08:34:54.1778797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,142.65*52
2024-07-17T08:34:55.1739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,142.66*5C
2024-07-17T08:34:56.1738454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,142.53*52
2024-07-17T08:34:57.1736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,142.29*5F
2024-07-17T08:34:58.1599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,142.10*50
2024-07-17T08:34:59.1754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,141.95*76
2024-07-17T08:35:00.1751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,141.88*7A
2024-07-17T08:35:01.1750445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,141.93*7D
2024-07-17T08:35:02.1747671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,141.97*77
2024-07-17T08:35:03.1628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,142.01*7E
2024-07-17T08:35:04.1627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,142.12*78
2024-07-17T08:35:05.1719659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,142.27*7C
2024-07-17T08:35:06.1717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,142.34*56
2024-07-17T08:35:07.1715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,142.28*5D
2024-07-17T08:35:08.1713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,142.07*5F
2024-07-17T08:35:09.1711369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,141.79*51
2024-07-17T08:35:10.1710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,141.61*52
2024-07-17T08:35:11.1708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,141.58*70
2024-07-17T08:35:12.1705340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,141.61*78
2024-07-17T08:35:13.1703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,141.74*7E
2024-07-17T08:35:14.1619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,141.96*76
2024-07-17T08:35:15.1772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,142.14*7F
2024-07-17T08:35:16.1769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,142.22*7A
2024-07-17T08:35:17.1766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,142.24*7F
2024-07-17T08:35:18.1607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,142.25*52
2024-07-17T08:35:19.1761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,142.28*51
2024-07-17T08:35:20.1602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,142.28*57
2024-07-17T08:35:21.1599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,142.24*52
2024-07-17T08:35:22.1595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,142.13*52
2024-07-17T08:35:23.1594683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,142.03*50
2024-07-17T08:35:24.1671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,142.07*75
2024-07-17T08:35:25.1669622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,142.15*7B
2024-07-17T08:35:26.1666515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,142.18*74
2024-07-17T08:35:27.1665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,142.14*7C
2024-07-17T08:35:28.1661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,142.07*7E
2024-07-17T08:35:29.1688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,141.96*7F
2024-07-17T08:35:30.1686680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,141.87*5F
2024-07-17T08:35:31.1684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,141.92*72
2024-07-17T08:35:32.1682187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,142.18*71
2024-07-17T08:35:33.1680226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,142.57*77
2024-07-17T08:35:34.1677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,142.85*5A
2024-07-17T08:35:35.1675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,142.88*5A
2024-07-17T08:35:36.1672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,142.58*59
2024-07-17T08:35:37.1670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,142.10*52
2024-07-17T08:35:38.1668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,141.70*7B
2024-07-17T08:35:39.1666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,141.48*77
2024-07-17T08:35:40.1626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,141.43*76
2024-07-17T08:35:41.1712667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,141.54*7E
2024-07-17T08:35:42.1710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,141.81*71
2024-07-17T08:35:43.1708634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,142.17*56
2024-07-17T08:35:44.1706611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,142.50*52
2024-07-17T08:35:45.1704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,142.72*54
2024-07-17T08:35:46.1702381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,142.65*53
2024-07-17T08:35:47.1699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,142.30*53
2024-07-17T08:35:48.1697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,141.93*5D
2024-07-17T08:35:49.1695637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,141.70*7B
2024-07-17T08:35:50.1751868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,141.70*70
2024-07-17T08:35:51.1750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,141.90*78
2024-07-17T08:35:52.1747920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,142.15*71
2024-07-17T08:35:53.1746164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,142.38*75
2024-07-17T08:35:54.1619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,142.37*5A
2024-07-17T08:35:55.1616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,142.10*5B
2024-07-17T08:35:56.1671426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,141.76*7C
2024-07-17T08:35:57.1669581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,141.60*77
2024-07-17T08:35:58.1667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,141.75*76
2024-07-17T08:35:59.1666133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,142.11*74
2024-07-17T08:36:00.1664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,142.40*52
2024-07-17T08:36:01.1685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,142.39*58
2024-07-17T08:36:02.1612709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,142.12*52
2024-07-17T08:36:03.1628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,141.73*5D
2024-07-17T08:36:04.1627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,141.41*79
2024-07-17T08:36:05.1624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,141.34*7D
2024-07-17T08:36:06.1622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,141.47*7B
2024-07-17T08:36:07.1619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,141.71*7B
2024-07-17T08:36:08.1653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,142.05*51
2024-07-17T08:36:09.1651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,142.31*78
2024-07-17T08:36:10.1650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,142.38*78
2024-07-17T08:36:11.1647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,142.32*7C
2024-07-17T08:36:12.1645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,142.22*73
2024-07-17T08:36:13.1643950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,142.10*54
2024-07-17T08:36:14.1641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,142.01*56
2024-07-17T08:36:15.1640540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,142.03*5D
2024-07-17T08:36:16.1637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,142.20*54
2024-07-17T08:36:17.1635923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,142.50*7F
2024-07-17T08:36:18.1694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,142.64*50
2024-07-17T08:36:19.1692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,142.44*59
2024-07-17T08:36:20.1710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,142.00*51
2024-07-17T08:36:21.1708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,141.52*5A
2024-07-17T08:36:22.1706170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,141.30*7D
2024-07-17T08:36:23.1735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,141.46*75
2024-07-17T08:36:24.1733020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,141.85*77
2024-07-17T08:36:25.1731268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,142.30*7C
2024-07-17T08:36:26.1729452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,142.63*5C
2024-07-17T08:36:27.1726867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,142.82*5A
2024-07-17T08:36:28.1608514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,142.86*5C
2024-07-17T08:36:29.1628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,142.85*5F
2024-07-17T08:36:30.1625793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,142.76*55
2024-07-17T08:36:31.1624620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,142.61*54
2024-07-17T08:36:32.1622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,142.48*56
2024-07-17T08:36:33.1620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,142.32*58
2024-07-17T08:36:34.1618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,142.11*7E
2024-07-17T08:36:35.1616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,141.91*74
2024-07-17T08:36:36.1614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,141.70*7A
2024-07-17T08:36:37.1612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,141.58*7A
2024-07-17T08:36:38.1641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,141.62*7D
2024-07-17T08:36:39.1661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,141.82*7C
2024-07-17T08:36:40.1659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,142.10*7C
2024-07-17T08:36:41.1695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,142.32*55
2024-07-17T08:36:42.1704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,142.24*54
2024-07-17T08:36:43.1729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,141.94*52
2024-07-17T08:36:44.1727846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,141.71*54
2024-07-17T08:36:45.1725888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,141.73*78
2024-07-17T08:36:46.1723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,141.95*70
2024-07-17T08:36:47.1721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,142.26*75
2024-07-17T08:36:48.1719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,142.51*79
2024-07-17T08:36:49.1718115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,142.61*51
2024-07-17T08:36:50.1609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,142.54*5E
2024-07-17T08:36:51.1606627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,142.27*52
2024-07-17T08:36:52.1760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,141.97*73
2024-07-17T08:36:53.1759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,141.72*79
2024-07-17T08:36:54.1756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,141.49*7E
2024-07-17T08:36:55.1754929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,141.43*72
2024-07-17T08:36:56.1753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,141.67*7F
2024-07-17T08:36:57.1751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,142.06*77
2024-07-17T08:36:58.1749114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,142.41*7E
2024-07-17T08:36:59.1747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,142.51*55
2024-07-17T08:37:00.1746085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,142.36*56
2024-07-17T08:37:01.1621770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,142.06*56
2024-07-17T08:37:02.1619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,141.77*5B
2024-07-17T08:37:03.1618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,141.66*7F
2024-07-17T08:37:04.1615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,141.78*71
2024-07-17T08:37:05.1650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,141.97*7D
2024-07-17T08:37:06.1648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,142.19*75
2024-07-17T08:37:07.1646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,142.34*7C
2024-07-17T08:37:08.1644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,142.40*78
2024-07-17T08:37:09.1642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,142.41*58
2024-07-17T08:37:10.1640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,142.29*56
2024-07-17T08:37:11.1638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,142.06*51
2024-07-17T08:37:12.1640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,141.82*56
2024-07-17T08:37:13.1634300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,141.68*55
2024-07-17T08:37:14.1721841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,141.63*58
2024-07-17T08:37:15.1783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,141.67*7E
2024-07-17T08:37:16.1756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,141.77*7B
2024-07-17T08:37:17.1598102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,141.91*5C
2024-07-17T08:37:18.1752405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,141.98*57
2024-07-17T08:37:19.1750268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,141.94*70
2024-07-17T08:37:20.1748319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,141.88*79
2024-07-17T08:37:21.1648121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,141.91*7D
2024-07-17T08:37:22.1646346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,142.09*7A
2024-07-17T08:37:23.1644209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,142.26*7F
2024-07-17T08:37:24.1711059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,142.31*78
2024-07-17T08:37:25.1660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,142.22*77
2024-07-17T08:37:26.1659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,142.06*59
2024-07-17T08:37:27.1657543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,141.96*57
2024-07-17T08:37:28.1655224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,141.94*54
2024-07-17T08:37:29.1652586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,141.96*5C
2024-07-17T08:37:30.1650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,141.97*5A
2024-07-17T08:37:31.1649582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,142.01*73
2024-07-17T08:37:32.1646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,142.12*7F
2024-07-17T08:37:33.1645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,142.25*52
2024-07-17T08:37:34.1643440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,142.14*5E
2024-07-17T08:37:35.1641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,141.90*5B
2024-07-17T08:37:36.1639391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,141.70*5E
2024-07-17T08:37:37.1688220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,141.63*73
2024-07-17T08:37:38.1635281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,141.66*7A
2024-07-17T08:37:39.1633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,141.80*7B
2024-07-17T08:37:40.1631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,141.99*7D
2024-07-17T08:37:41.1629865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,142.19*5B
2024-07-17T08:37:42.1627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,142.35*59
2024-07-17T08:37:43.1623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,142.51*52
2024-07-17T08:37:44.1675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,142.58*78
2024-07-17T08:37:45.1674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,142.44*72
2024-07-17T08:37:46.1694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,142.14*52
2024-07-17T08:37:47.1599974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,141.85*5E
2024-07-17T08:37:48.1754641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,141.80*70
2024-07-17T08:37:49.1753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,141.99*79
2024-07-17T08:37:50.1750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,142.38*79
2024-07-17T08:37:51.1748872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,142.78*7F
2024-07-17T08:37:52.1746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,142.84*5C
2024-07-17T08:37:53.1744531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,142.61*55
2024-07-17T08:37:54.1742091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,142.28*50
2024-07-17T08:37:55.1740924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,142.08*77
2024-07-17T08:37:56.1739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,142.10*7F
2024-07-17T08:37:57.1736587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,142.28*76
2024-07-17T08:37:58.1734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,142.44*53
2024-07-17T08:37:59.1628002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,142.43*52
2024-07-17T08:38:00.1625878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,142.31*5E
2024-07-17T08:38:01.1646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,142.18*52
2024-07-17T08:38:02.1644421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,142.05*7C
2024-07-17T08:38:03.1642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,141.98*76
2024-07-17T08:38:04.1640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,142.02*7A
2024-07-17T08:38:05.1637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,142.11*71
2024-07-17T08:38:06.1636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,142.21*7C
2024-07-17T08:38:07.1634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,142.33*7E
2024-07-17T08:38:08.1632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,142.36*77
2024-07-17T08:38:09.1630610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,142.31*77
2024-07-17T08:38:10.1662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,142.26*79
2024-07-17T08:38:11.1660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,142.06*52
2024-07-17T08:38:12.1658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,141.86*5F
2024-07-17T08:38:13.1692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,141.80*5E
2024-07-17T08:38:14.1690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,141.76*7D
2024-07-17T08:38:15.1688339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,141.74*76
2024-07-17T08:38:16.1686488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,141.78*70
2024-07-17T08:38:17.1712969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,141.91*52
2024-07-17T08:38:18.1710239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,142.10*53
2024-07-17T08:38:19.1733877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,142.18*58
2024-07-17T08:38:20.1732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,142.10*57
2024-07-17T08:38:21.1729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,141.93*53
2024-07-17T08:38:22.1728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,141.75*75
2024-07-17T08:38:23.1726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,141.58*7F
2024-07-17T08:38:24.1724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,141.56*72
2024-07-17T08:38:25.1722591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,141.71*7D
2024-07-17T08:38:26.1720566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,141.93*70
2024-07-17T08:38:27.1756525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,142.27*7E
2024-07-17T08:38:28.1754442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,142.65*7B
2024-07-17T08:38:29.1753007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,142.83*59
2024-07-17T08:38:30.1751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,142.75*57
2024-07-17T08:38:31.1749130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,142.41*5E
2024-07-17T08:38:32.1617058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,142.00*51
2024-07-17T08:38:33.1614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,141.74*5C
2024-07-17T08:38:34.1768722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,141.63*77
2024-07-17T08:38:35.1767834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,141.73*72
2024-07-17T08:38:36.1765888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,141.94*72
2024-07-17T08:38:37.1607536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,142.08*5D
2024-07-17T08:38:38.1606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,142.09*54
2024-07-17T08:38:39.1759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,141.99*5F
2024-07-17T08:38:40.1757924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,141.87*7C
2024-07-17T08:38:41.1756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,141.83*74
2024-07-17T08:38:42.1753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,142.01*79
2024-07-17T08:38:43.1648188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,142.43*78
2024-07-17T08:38:44.1750325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,142.81*7A
2024-07-17T08:38:45.1748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,142.92*5A
2024-07-17T08:38:46.1744936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,142.79*53
2024-07-17T08:38:47.1744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,142.42*55
2024-07-17T08:38:48.1620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,141.90*5C
2024-07-17T08:38:49.1775565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,141.51*7B
2024-07-17T08:38:50.1773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,141.50*7B
2024-07-17T08:38:51.1667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,141.83*7D
2024-07-17T08:38:52.1769015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,142.24*77
2024-07-17T08:38:53.1767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,142.51*79
2024-07-17T08:38:54.1608621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,142.54*59
2024-07-17T08:38:55.1763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,142.30*54
2024-07-17T08:38:56.1642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,141.92*5E
2024-07-17T08:38:57.1641457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,141.68*7D
2024-07-17T08:38:58.1640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,141.68*74
2024-07-17T08:38:59.1637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,141.84*73
2024-07-17T08:39:00.1635315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,142.12*73
2024-07-17T08:39:01.1634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,142.37*50
2024-07-17T08:39:02.1689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,142.50*77
2024-07-17T08:39:03.1688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,142.52*7B
2024-07-17T08:39:04.1748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,142.45*75
2024-07-17T08:39:05.1684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,142.35*77
2024-07-17T08:39:06.1753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,142.26*5C
2024-07-17T08:39:07.1770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,142.22*50
2024-07-17T08:39:08.1768593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,142.22*5F
2024-07-17T08:39:09.1610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,142.10*50
2024-07-17T08:39:10.1609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,141.90*59
2024-07-17T08:39:11.1620353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,141.75*73
2024-07-17T08:39:12.1639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,141.73*7D
2024-07-17T08:39:13.1701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,141.82*75
2024-07-17T08:39:14.1699292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,141.99*7D
2024-07-17T08:39:15.1696960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,142.28*79
2024-07-17T08:39:16.1695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,142.59*74
2024-07-17T08:39:17.1693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,142.73*5F
2024-07-17T08:39:18.1691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,142.72*53
2024-07-17T08:39:19.1732311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,142.52*5D
2024-07-17T08:39:20.1632448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,142.10*54
2024-07-17T08:39:21.1692070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,141.64*7F
2024-07-17T08:39:22.1689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,141.29*7D
2024-07-17T08:39:23.1687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,141.24*7C
2024-07-17T08:39:24.1686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,141.46*7D
2024-07-17T08:39:25.1683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,141.79*72
2024-07-17T08:39:26.1682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,142.18*72
2024-07-17T08:39:27.1680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,142.42*53
2024-07-17T08:39:28.1678095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,142.43*56
2024-07-17T08:39:29.1704761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,142.36*51
2024-07-17T08:39:30.1702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,142.26*58
2024-07-17T08:39:31.1701105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,142.15*52
2024-07-17T08:39:32.1699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,142.10*57
2024-07-17T08:39:33.1696054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,142.13*7C
2024-07-17T08:39:34.1694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,142.19*74
2024-07-17T08:39:35.1693171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,142.17*7D
2024-07-17T08:39:36.1710816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,142.04*76
2024-07-17T08:39:37.1708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,141.83*78
2024-07-17T08:39:38.1706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,141.65*76
2024-07-17T08:39:39.1723602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,141.66*7F
2024-07-17T08:39:40.1721732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,141.89*7E
2024-07-17T08:39:41.1749354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,142.30*7C
2024-07-17T08:39:42.1717486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,142.54*5F
2024-07-17T08:39:43.1716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,142.36*55
2024-07-17T08:39:44.1713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,141.96*50
2024-07-17T08:39:45.1711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,141.66*58
2024-07-17T08:39:46.1710159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,141.55*7F
2024-07-17T08:39:47.1707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,141.61*72
2024-07-17T08:39:48.1764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,141.80*73
2024-07-17T08:39:49.1762164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,142.03*7A
2024-07-17T08:39:50.1760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,142.20*70
2024-07-17T08:39:51.1758539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,142.28*7C
2024-07-17T08:39:52.1757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,142.38*73
2024-07-17T08:39:53.1754555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,142.53*7B
2024-07-17T08:39:54.1634115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,142.57*58
2024-07-17T08:39:55.1706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,142.47*52
2024-07-17T08:39:56.1722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,142.32*54
2024-07-17T08:39:57.1721926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,142.20*56
2024-07-17T08:39:58.1720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,142.07*56
2024-07-17T08:39:59.1717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,141.97*76
2024-07-17T08:40:00.1776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,141.85*71
2024-07-17T08:40:01.1774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,141.73*55
2024-07-17T08:40:02.1772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,141.78*71
2024-07-17T08:40:03.1650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,142.04*71
2024-07-17T08:40:04.1678255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,142.39*75
2024-07-17T08:40:05.1676259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,142.60*78
2024-07-17T08:40:06.1717930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,142.59*75
2024-07-17T08:40:07.1715647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,142.34*57
2024-07-17T08:40:08.1759406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,141.98*57
2024-07-17T08:40:09.1757375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,141.70*5C
2024-07-17T08:40:10.1755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,141.68*72
2024-07-17T08:40:11.1753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,141.94*77
2024-07-17T08:40:12.1751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,142.12*55
2024-07-17T08:40:13.1749555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,142.12*55
2024-07-17T08:40:14.1747834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,142.04*5C
2024-07-17T08:40:15.1617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,142.04*5D
2024-07-17T08:40:16.1771707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,142.19*73
2024-07-17T08:40:17.1769357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,142.40*72
2024-07-17T08:40:18.1766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,142.54*76
2024-07-17T08:40:19.1765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,142.52*5F
2024-07-17T08:40:20.1763506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,142.38*55
2024-07-17T08:40:21.1759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,142.18*51
2024-07-17T08:40:22.1759262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,142.00*78
2024-07-17T08:40:23.1757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,142.03*57
2024-07-17T08:40:24.1755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,142.15*52
2024-07-17T08:40:25.1753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,142.28*52
2024-07-17T08:40:26.1660387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,142.49*50
2024-07-17T08:40:27.1736592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,142.67*77
2024-07-17T08:40:28.1764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,142.67*7C
2024-07-17T08:40:29.1762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,142.52*51
2024-07-17T08:40:30.1760750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,142.19*5B
2024-07-17T08:40:31.1759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,141.88*53
2024-07-17T08:40:32.1626135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,141.73*7C
2024-07-17T08:40:33.1659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,141.86*74
2024-07-17T08:40:34.1657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,142.23*77
2024-07-17T08:40:35.1655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,142.64*7F
2024-07-17T08:40:36.1654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,143.01*7A
2024-07-17T08:40:37.1652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,143.25*5E
2024-07-17T08:40:38.1650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,143.09*56
2024-07-17T08:40:39.1647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,142.63*59
2024-07-17T08:40:40.1646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,142.16*53
2024-07-17T08:40:41.1663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,141.80*5E
2024-07-17T08:40:42.1661227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,141.61*7D
2024-07-17T08:40:43.1658559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,141.67*7D
2024-07-17T08:40:44.1657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,141.87*7D
2024-07-17T08:40:45.1656255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,142.06*57
2024-07-17T08:40:46.1653731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,142.17*52
2024-07-17T08:40:47.1651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,142.25*58
2024-07-17T08:40:48.1649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,142.33*5D
2024-07-17T08:40:49.1647217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,142.33*74
2024-07-17T08:40:50.1645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,142.36*7F
2024-07-17T08:40:51.1643681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,142.49*74
2024-07-17T08:40:52.1641735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,142.64*72
2024-07-17T08:40:53.1640114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,142.69*5B
2024-07-17T08:40:54.1637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,142.60*5E
2024-07-17T08:40:55.1707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,142.38*5B
2024-07-17T08:40:56.1718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,142.19*53
2024-07-17T08:40:57.1703254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,142.04*79
2024-07-17T08:40:58.1701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,142.00*7A
2024-07-17T08:40:59.1699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,142.04*7C
2024-07-17T08:41:00.1696831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,142.11*50
2024-07-17T08:41:01.1695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,142.21*5A
2024-07-17T08:41:02.1692749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,142.38*52
2024-07-17T08:41:03.1691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,142.46*59
2024-07-17T08:41:04.1689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,142.43*73
2024-07-17T08:41:05.1753986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,142.36*7E
2024-07-17T08:41:06.1751959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,142.32*7F
2024-07-17T08:41:07.1749909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,142.34*74
2024-07-17T08:41:08.1747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,142.41*5F
2024-07-17T08:41:09.1683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,142.42*5E
2024-07-17T08:41:10.1683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,142.35*56
2024-07-17T08:41:11.1681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,142.36*78
2024-07-17T08:41:12.1678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,142.47*7D
2024-07-17T08:41:13.1675445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,142.55*59
2024-07-17T08:41:14.1674519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,142.54*57
2024-07-17T08:41:15.1672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,142.39*58
2024-07-17T08:41:16.1670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,142.23*5F
2024-07-17T08:41:17.1668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,142.07*7C
2024-07-17T08:41:18.1666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,141.99*76
2024-07-17T08:41:19.1665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,142.10*74
2024-07-17T08:41:20.1662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,142.38*72
2024-07-17T08:41:21.1660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,142.67*5F
2024-07-17T08:41:22.1656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,142.82*53
2024-07-17T08:41:23.1675071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,142.69*5D
2024-07-17T08:41:24.1672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,142.34*53
2024-07-17T08:41:25.1671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,141.95*5A
2024-07-17T08:41:26.1710552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,141.72*7D
2024-07-17T08:41:27.1708531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,141.70*7D
2024-07-17T08:41:28.1731866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,141.84*77
2024-07-17T08:41:29.1764211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,142.00*71
2024-07-17T08:41:30.1761513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,142.08*77
2024-07-17T08:41:31.1759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,142.13*53
2024-07-17T08:41:32.1623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,142.11*59
2024-07-17T08:41:33.1755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,141.96*5B
2024-07-17T08:41:34.1753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,141.75*50
2024-07-17T08:41:35.1752494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,141.54*7C
2024-07-17T08:41:36.1750620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,141.34*7A
2024-07-17T08:41:37.1643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,141.29*71
2024-07-17T08:41:38.1642443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,141.55*7D
2024-07-17T08:41:39.1639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,141.91*72
2024-07-17T08:41:40.1639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,142.13*54
2024-07-17T08:41:41.1635339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,142.17*5F
2024-07-17T08:41:42.1633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,142.08*5C
2024-07-17T08:41:43.1631745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,141.83*7A
2024-07-17T08:41:44.1664413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,141.57*7C
2024-07-17T08:41:45.1662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,141.54*78
2024-07-17T08:41:46.1746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,141.78*7F
2024-07-17T08:41:47.1744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,142.16*76
2024-07-17T08:41:48.1742013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,142.38*57
2024-07-17T08:41:49.1740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,142.31*52
2024-07-17T08:41:50.1738003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,142.12*55
2024-07-17T08:41:51.1735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,141.91*59
2024-07-17T08:41:52.1777001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,141.73*54
2024-07-17T08:41:53.1714149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,141.52*7C
2024-07-17T08:41:54.1714399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,141.37*7E
2024-07-17T08:41:55.1713208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,141.44*79
2024-07-17T08:41:56.1711325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,141.74*7C
2024-07-17T08:41:57.1709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,142.18*70
2024-07-17T08:41:58.1704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,142.60*77
2024-07-17T08:41:59.1747254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,142.81*5B
2024-07-17T08:42:00.1621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,142.71*51
2024-07-17T08:42:01.1619628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,142.39*58
2024-07-17T08:42:02.1655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,142.08*5D
2024-07-17T08:42:03.1653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,141.84*7F
2024-07-17T08:42:04.1651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,141.75*7F
2024-07-17T08:42:05.1649039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,141.76*7C
2024-07-17T08:42:06.1647477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,141.77*5A
2024-07-17T08:42:07.1645587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,141.79*58
2024-07-17T08:42:08.1643359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,141.85*56
2024-07-17T08:42:09.1641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,141.91*78
2024-07-17T08:42:10.1639372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,141.99*73
2024-07-17T08:42:11.1793199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,142.11*74
2024-07-17T08:42:12.1675234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,142.25*75
2024-07-17T08:42:13.1673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,142.47*74
2024-07-17T08:42:14.1671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,142.71*79
2024-07-17T08:42:15.1723376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,142.86*59
2024-07-17T08:42:16.1721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,142.74*59
2024-07-17T08:42:17.1627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,142.28*5C
2024-07-17T08:42:18.1626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,141.74*55
2024-07-17T08:42:19.1780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,141.39*73
2024-07-17T08:42:20.1778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,141.31*78
2024-07-17T08:42:21.1775987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,141.55*7D
2024-07-17T08:42:22.1773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,142.09*79
2024-07-17T08:42:23.1772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,142.73*78
2024-07-17T08:42:24.1857737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,143.19*5F
2024-07-17T08:42:25.1645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,143.31*5C
2024-07-17T08:42:26.1662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,143.09*5F
2024-07-17T08:42:27.1660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,142.63*55
2024-07-17T08:42:28.1658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,142.03*57
2024-07-17T08:42:29.1689935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,141.49*5E
2024-07-17T08:42:30.1688250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,141.13*57
2024-07-17T08:42:31.1687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,141.01*79
2024-07-17T08:42:32.1741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,141.25*7B
2024-07-17T08:42:33.1771896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,141.74*7A
2024-07-17T08:42:34.1769712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,142.26*7E
2024-07-17T08:42:35.1767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,142.69*5B
2024-07-17T08:42:36.1765604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,142.85*5F
2024-07-17T08:42:37.1762740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,142.78*53
2024-07-17T08:42:38.1761463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,142.56*5A
2024-07-17T08:42:39.1760247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,142.33*7D
2024-07-17T08:42:40.1757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,142.26*7C
2024-07-17T08:42:41.1754599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,142.31*7D
2024-07-17T08:42:42.1753740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,142.27*76
2024-07-17T08:42:43.1750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,142.12*5E
2024-07-17T08:42:44.1748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,141.85*55
2024-07-17T08:42:45.1745431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,141.51*5F
2024-07-17T08:42:46.1742460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,141.29*5F
2024-07-17T08:42:47.1622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,141.30*57
2024-07-17T08:42:48.1649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,141.46*74
2024-07-17T08:42:49.1774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,141.72*79
2024-07-17T08:42:50.1640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,142.05*7D
2024-07-17T08:42:51.1637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,142.41*70
2024-07-17T08:42:52.1635443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,142.62*74
2024-07-17T08:42:53.1632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,142.63*5D
2024-07-17T08:42:54.1630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,142.41*55
2024-07-17T08:42:55.1628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,142.12*53
2024-07-17T08:42:56.1650039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,141.84*59
2024-07-17T08:42:57.1648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,141.72*79
2024-07-17T08:42:58.1645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,141.75*79
2024-07-17T08:42:59.1643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,141.92*72
2024-07-17T08:43:00.1640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,142.20*7F
2024-07-17T08:43:01.1638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,142.37*54
2024-07-17T08:43:02.1636328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,142.37*5E
2024-07-17T08:43:03.1690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,142.26*54
2024-07-17T08:43:04.1688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,142.04*5D
2024-07-17T08:43:05.1687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,141.83*7E
2024-07-17T08:43:06.1684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,141.73*78
2024-07-17T08:43:07.1682729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,141.87*71
2024-07-17T08:43:08.1680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,142.20*78
2024-07-17T08:43:09.1678035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,142.50*71
2024-07-17T08:43:10.1675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,142.59*53
2024-07-17T08:43:11.1693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,142.48*58
2024-07-17T08:43:12.1691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,142.15*54
2024-07-17T08:43:13.1689355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,141.74*5E
2024-07-17T08:43:14.1686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,141.41*70
2024-07-17T08:43:15.1684912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,141.32*75
2024-07-17T08:43:16.1682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,141.57*7A
2024-07-17T08:43:17.1725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,142.02*73
2024-07-17T08:43:18.1723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,142.36*74
2024-07-17T08:43:19.1721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,142.51*5F
2024-07-17T08:43:20.1719327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,142.48*5D
2024-07-17T08:43:21.1759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,142.32*5E
2024-07-17T08:43:22.1757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,142.09*5C
2024-07-17T08:43:23.1755719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,141.97*77
2024-07-17T08:43:24.1753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,141.95*73
2024-07-17T08:43:25.1751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,141.98*72
2024-07-17T08:43:26.1749202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,142.10*78
2024-07-17T08:43:27.1747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,142.19*7D
2024-07-17T08:43:28.1745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,142.22*7F
2024-07-17T08:43:29.1743228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,142.20*76
2024-07-17T08:43:30.1741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,142.20*51
2024-07-17T08:43:31.1738880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,142.28*76
2024-07-17T08:43:32.1774848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,142.43*71
2024-07-17T08:43:33.1772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,142.53*5C
2024-07-17T08:43:34.1658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,142.58*5A
2024-07-17T08:43:35.1656527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,142.46*53
2024-07-17T08:43:36.1654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,142.12*55
2024-07-17T08:43:37.1652241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,141.65*56
2024-07-17T08:43:38.1649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,141.28*5D
2024-07-17T08:43:39.1674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,141.20*7C
2024-07-17T08:43:40.1672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,141.50*74
2024-07-17T08:43:41.1670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,142.07*78
2024-07-17T08:43:42.1667954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,142.65*73
2024-07-17T08:43:43.1730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,143.02*7A
2024-07-17T08:43:44.1727597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,143.06*59
2024-07-17T08:43:45.1725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,142.86*5D
2024-07-17T08:43:46.1724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,142.52*5B
2024-07-17T08:43:47.1721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,142.04*5D
2024-07-17T08:43:48.1626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,141.51*53
2024-07-17T08:43:49.1625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,141.14*57
2024-07-17T08:43:50.1648999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,141.08*78
2024-07-17T08:43:51.1667420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,141.29*75
2024-07-17T08:43:52.1751211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,141.66*7D
2024-07-17T08:43:53.1786271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,141.98*7E
2024-07-17T08:43:54.1627990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,142.22*5B
2024-07-17T08:43:55.1626094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,142.45*51
2024-07-17T08:43:56.1623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,142.61*55
2024-07-17T08:43:57.1622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,142.69*55
2024-07-17T08:43:58.1669812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,142.68*5B
2024-07-17T08:43:59.1775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,142.48*5C
2024-07-17T08:44:00.1615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,142.19*5D
2024-07-17T08:44:01.1684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,141.94*72
2024-07-17T08:44:02.1683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,141.74*7F
2024-07-17T08:44:03.1680641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,141.67*7F
2024-07-17T08:44:04.1735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,141.71*74
2024-07-17T08:44:05.1733857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,141.83*74
2024-07-17T08:44:06.1731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,141.98*51
2024-07-17T08:44:07.1730639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,142.09*5C
2024-07-17T08:44:08.1670686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,142.23*5D
2024-07-17T08:44:09.1727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,142.41*56
2024-07-17T08:44:10.1726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,142.48*58
2024-07-17T08:44:11.1725079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,142.41*5D
2024-07-17T08:44:12.1722970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,142.33*56
2024-07-17T08:44:13.1720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,142.25*51
2024-07-17T08:44:14.1718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,142.06*50
2024-07-17T08:44:15.1753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,141.78*5B
2024-07-17T08:44:16.1641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,141.56*7E
2024-07-17T08:44:17.1639839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,141.47*7E
2024-07-17T08:44:18.1638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,141.58*71
2024-07-17T08:44:19.1636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,141.91*7C
2024-07-17T08:44:20.1699689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,142.36*7A
2024-07-17T08:44:21.1697890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,142.67*75
2024-07-17T08:44:22.1696487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,142.67*56
2024-07-17T08:44:23.1693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,142.38*54
2024-07-17T08:44:24.1736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,141.95*54
2024-07-17T08:44:25.1733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,141.62*5C
2024-07-17T08:44:26.1751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,141.55*78
2024-07-17T08:44:27.1749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,141.63*74
2024-07-17T08:44:28.1747938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,141.71*7A
2024-07-17T08:44:29.1745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,141.81*79
2024-07-17T08:44:30.1743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,141.90*5C
2024-07-17T08:44:31.1743138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,142.00*58
2024-07-17T08:44:32.1701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,142.18*7F
2024-07-17T08:44:33.1698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,142.45*7A
2024-07-17T08:44:34.1695668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,142.70*72
2024-07-17T08:44:35.1757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,142.87*5F
2024-07-17T08:44:36.1754744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,142.90*5B
2024-07-17T08:44:37.1753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,142.78*5F
2024-07-17T08:44:38.1751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,142.56*51
2024-07-17T08:44:39.1749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,142.33*7B
2024-07-17T08:44:40.1664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,142.12*72
2024-07-17T08:44:41.1705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,142.03*79
2024-07-17T08:44:42.1724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,142.13*79
2024-07-17T08:44:43.1646606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,142.38*78
2024-07-17T08:44:44.1772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,142.63*71
2024-07-17T08:44:45.1770364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,142.75*5B
2024-07-17T08:44:46.1768716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,142.79*5F
2024-07-17T08:44:47.1766510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,142.68*51
2024-07-17T08:44:48.1685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,142.50*5B
2024-07-17T08:44:49.1683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,142.38*5F
2024-07-17T08:44:50.1681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,142.31*78
2024-07-17T08:44:51.1695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,142.20*70
2024-07-17T08:44:52.1692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,142.01*73
2024-07-17T08:44:53.1692598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,141.80*7B
2024-07-17T08:44:54.1691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,141.68*7E
2024-07-17T08:44:55.1716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,141.71*71
2024-07-17T08:44:56.1773841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,141.91*70
2024-07-17T08:44:57.1772952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,142.20*7C
2024-07-17T08:44:58.1770913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,142.41*54
2024-07-17T08:44:59.1719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,142.39*53
2024-07-17T08:45:00.1725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,142.15*58
2024-07-17T08:45:01.1715499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,141.84*56
2024-07-17T08:45:02.1713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,141.67*57
2024-07-17T08:45:03.1712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,141.60*76
2024-07-17T08:45:04.1710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,141.61*7C
2024-07-17T08:45:05.1707876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,141.76*7D
2024-07-17T08:45:06.1705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,141.88*7D
2024-07-17T08:45:07.1704386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,142.02*71
2024-07-17T08:45:08.1701695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,142.15*56
2024-07-17T08:45:09.1700442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,142.17*56
2024-07-17T08:45:10.1719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,142.15*52
2024-07-17T08:45:11.1726762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,142.07*5B
2024-07-17T08:45:12.1724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,141.88*5C
2024-07-17T08:45:13.1722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,141.67*7F
2024-07-17T08:45:14.1720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,141.59*70
2024-07-17T08:45:15.1718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,141.67*7F
2024-07-17T08:45:16.1716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,141.94*7E
2024-07-17T08:45:17.1714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,142.23*7E
2024-07-17T08:45:18.1713163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,142.41*50
2024-07-17T08:45:19.1710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,142.47*5D
2024-07-17T08:45:20.1747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,142.39*54
2024-07-17T08:45:21.1745628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,142.20*57
2024-07-17T08:45:22.1743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,142.07*55
2024-07-17T08:45:23.1741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,142.03*54
2024-07-17T08:45:24.1739929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,142.01*52
2024-07-17T08:45:25.1738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,142.04*7E
2024-07-17T08:45:26.1735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,142.08*7F
2024-07-17T08:45:27.1733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,142.00*56
2024-07-17T08:45:28.1731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,141.83*5A
2024-07-17T08:45:29.1729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,141.70*51
2024-07-17T08:45:30.1727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,141.79*7E
2024-07-17T08:45:31.1725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,142.10*7C
2024-07-17T08:45:32.1723718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,142.53*77
2024-07-17T08:45:33.1720871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,142.82*7C
2024-07-17T08:45:34.1719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,142.76*53
2024-07-17T08:45:35.1717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,142.37*5F
2024-07-17T08:45:36.1716294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,141.81*5F
2024-07-17T08:45:37.1713764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,141.32*51
2024-07-17T08:45:38.1711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,141.11*79
2024-07-17T08:45:39.1709921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,141.20*75
2024-07-17T08:45:40.1707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,141.54*7E
2024-07-17T08:45:41.1706448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,141.99*59
2024-07-17T08:45:42.1703908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,142.41*56
2024-07-17T08:45:43.1759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,142.63*78
2024-07-17T08:45:44.1730934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,142.65*7E
2024-07-17T08:45:45.1682275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,142.56*77
2024-07-17T08:45:46.1680040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,142.43*7E
2024-07-17T08:45:47.1737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,142.33*7D
2024-07-17T08:45:48.1676504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,142.29*79
2024-07-17T08:45:49.1674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,142.24*71
2024-07-17T08:45:50.1671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,142.13*75
2024-07-17T08:45:51.1670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,142.07*57
2024-07-17T08:45:52.1667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,142.13*58
2024-07-17T08:45:53.1666524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,142.23*54
2024-07-17T08:45:54.1664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,142.31*53
2024-07-17T08:45:55.1765509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,142.36*58
2024-07-17T08:45:56.1763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,142.38*5F
2024-07-17T08:45:57.1644630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,142.42*5D
2024-07-17T08:45:58.1661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,142.46*55
2024-07-17T08:45:59.1690701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,142.42*73
2024-07-17T08:46:00.1688403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,142.32*7F
2024-07-17T08:46:01.1686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,142.18*7D
2024-07-17T08:46:02.1685341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,142.04*7D
2024-07-17T08:46:03.1770089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,142.00*7E
2024-07-17T08:46:04.1768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,142.12*7B
2024-07-17T08:46:05.1766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,142.34*7E
2024-07-17T08:46:06.1764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,142.55*57
2024-07-17T08:46:07.1762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,142.64*51
2024-07-17T08:46:08.1761502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,142.61*50
2024-07-17T08:46:09.1758380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,142.56*57
2024-07-17T08:46:10.1757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,142.50*7B
2024-07-17T08:46:11.1663128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,142.40*7D
2024-07-17T08:46:12.1661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,142.27*56
2024-07-17T08:46:13.1752974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,142.04*5C
2024-07-17T08:46:14.1750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,141.81*58
2024-07-17T08:46:15.1748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,141.66*73
2024-07-17T08:46:16.1746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,141.54*7A
2024-07-17T08:46:17.1745087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,141.65*77
2024-07-17T08:46:18.1742792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,141.99*7F
2024-07-17T08:46:19.1740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,142.35*7A
2024-07-17T08:46:20.1738799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,142.61*50
2024-07-17T08:46:21.1737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,142.70*59
2024-07-17T08:46:22.1735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,142.64*5D
2024-07-17T08:46:23.1732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,142.41*53
2024-07-17T08:46:24.1731117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,142.06*5A
2024-07-17T08:46:25.1728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,141.75*58
2024-07-17T08:46:26.1728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,141.50*5E
2024-07-17T08:46:27.1725629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,141.35*75
2024-07-17T08:46:28.1722653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,141.30*77
2024-07-17T08:46:29.1720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,141.39*77
2024-07-17T08:46:30.1778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,141.53*78
2024-07-17T08:46:31.1776845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,141.71*7C
2024-07-17T08:46:32.1774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,142.01*73
2024-07-17T08:46:33.1772194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,142.41*7A
2024-07-17T08:46:34.1771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,142.72*7B
2024-07-17T08:46:35.1768456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,142.89*52
2024-07-17T08:46:36.1766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,142.83*5D
2024-07-17T08:46:37.1764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,142.53*58
2024-07-17T08:46:38.1637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,142.08*5A
2024-07-17T08:46:39.1635289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,141.56*5B
2024-07-17T08:46:40.1789444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,141.22*7A
2024-07-17T08:46:41.1787577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,141.24*7E
2024-07-17T08:46:42.1785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,141.56*7F
2024-07-17T08:46:43.1786995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,142.02*70
2024-07-17T08:46:44.1661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,142.40*72
2024-07-17T08:46:45.1660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,142.54*5A
2024-07-17T08:46:46.1696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,142.41*73
2024-07-17T08:46:47.1695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,142.16*7C
2024-07-17T08:46:48.1715718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,141.94*73
2024-07-17T08:46:49.1745808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,141.91*7F
2024-07-17T08:46:50.1743597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,142.07*7D
2024-07-17T08:46:51.1740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,142.24*71
2024-07-17T08:46:52.1738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,142.31*78
2024-07-17T08:46:53.1738090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,142.28*52
2024-07-17T08:46:54.1733956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,142.18*58
2024-07-17T08:46:55.1752670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,142.12*5D
2024-07-17T08:46:56.1691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,142.13*5A
2024-07-17T08:46:57.1731856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,142.15*5B
2024-07-17T08:46:58.1728919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,142.22*57
2024-07-17T08:46:59.1725686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,142.37*52
2024-07-17T08:47:00.1723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,142.40*5B
2024-07-17T08:47:01.1784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,142.33*5E
2024-07-17T08:47:02.1717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,142.28*70
2024-07-17T08:47:03.1714423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,142.18*77
2024-07-17T08:47:04.1711262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,142.11*7F
2024-07-17T08:47:05.1657656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,142.07*74
2024-07-17T08:47:06.1654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,142.17*75
2024-07-17T08:47:07.1651716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,142.38*71
2024-07-17T08:47:08.1649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,142.52*54
2024-07-17T08:47:09.1646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,142.55*51
2024-07-17T08:47:10.1644616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,142.45*54
2024-07-17T08:47:11.1641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,142.23*58
2024-07-17T08:47:12.1638698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,142.00*5F
2024-07-17T08:47:13.1636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,141.79*5A
2024-07-17T08:47:14.1704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,141.56*73
2024-07-17T08:47:15.1723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,141.45*7F
2024-07-17T08:47:16.1721643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,141.50*71
2024-07-17T08:47:17.1774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,141.63*70
2024-07-17T08:47:18.1710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,141.78*7E
2024-07-17T08:47:19.1655655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,141.98*71
2024-07-17T08:47:20.1653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,142.14*54
2024-07-17T08:47:21.1652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,142.17*50
2024-07-17T08:47:22.1690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,142.12*5C
2024-07-17T08:47:23.1688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,142.13*7C
2024-07-17T08:47:24.1710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,142.17*77
2024-07-17T08:47:25.1734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,142.14*70
2024-07-17T08:47:26.1681461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,142.02*50
2024-07-17T08:47:27.1734627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,141.85*5F
2024-07-17T08:47:28.1731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,141.63*53
2024-07-17T08:47:29.1730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,141.36*56
2024-07-17T08:47:30.1728393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,141.18*7B
2024-07-17T08:47:31.1726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,141.18*79
2024-07-17T08:47:32.1723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,141.35*79
2024-07-17T08:47:33.1748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,141.66*71
2024-07-17T08:47:34.1747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,141.97*7D
2024-07-17T08:47:35.1744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,142.18*71
2024-07-17T08:47:36.1772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,142.25*71
2024-07-17T08:47:37.1741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,142.26*57
2024-07-17T08:47:38.1738154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,142.20*5E
2024-07-17T08:47:39.1641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,142.11*52
2024-07-17T08:47:40.1638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,141.96*5E
2024-07-17T08:47:41.1656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,141.79*55
2024-07-17T08:47:42.1654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,141.63*51
2024-07-17T08:47:43.1653105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,141.56*7E
2024-07-17T08:47:44.1704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,141.61*77
2024-07-17T08:47:45.1702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,141.75*79
2024-07-17T08:47:46.1700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,141.93*75
2024-07-17T08:47:47.1698816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,142.12*78
2024-07-17T08:47:48.1715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,142.20*7E
2024-07-17T08:47:49.1716245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,142.15*51
2024-07-17T08:47:50.1628029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,142.01*53
2024-07-17T08:47:51.1625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,141.91*56
2024-07-17T08:47:52.1779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,141.95*7A
2024-07-17T08:47:53.1776849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,141.97*7C
2024-07-17T08:47:54.1776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,141.85*59
2024-07-17T08:47:55.1617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,141.57*5B
2024-07-17T08:47:56.1616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,141.30*5C
2024-07-17T08:47:57.1614236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,141.21*52
2024-07-17T08:47:58.1768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,141.37*72
2024-07-17T08:47:59.1766282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,141.68*7E
2024-07-17T08:48:00.1764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,142.07*7F
2024-07-17T08:48:01.1762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,142.43*7A
2024-07-17T08:48:02.1760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,142.67*57
2024-07-17T08:48:03.1788244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,142.67*59
2024-07-17T08:48:04.1755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,142.37*59
2024-07-17T08:48:05.1679152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,141.93*51
2024-07-17T08:48:06.1677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,141.55*7F
2024-07-17T08:48:07.1712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,141.45*7E
2024-07-17T08:48:08.1761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,141.48*7C
2024-07-17T08:48:09.1757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,141.59*71
2024-07-17T08:48:10.1755250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,141.73*57
2024-07-17T08:48:11.1752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,141.85*58
2024-07-17T08:48:12.1749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,141.99*5C
2024-07-17T08:48:13.1748379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,142.11*7A
2024-07-17T08:48:14.1746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,142.20*72
2024-07-17T08:48:15.1766647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,142.24*5D
2024-07-17T08:48:16.1764698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,142.36*56
2024-07-17T08:48:17.1762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,142.45*5C
2024-07-17T08:48:18.1760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,142.34*57
2024-07-17T08:48:19.1659828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,142.12*7D
2024-07-17T08:48:20.1657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,141.92*7B
2024-07-17T08:48:21.1655362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,141.78*71
2024-07-17T08:48:22.1653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,141.75*75
2024-07-17T08:48:23.1681762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,141.82*79
2024-07-17T08:48:24.1680800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,141.94*74
2024-07-17T08:48:25.1638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,142.00*55
2024-07-17T08:48:26.1648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,142.07*5B
2024-07-17T08:48:27.1633464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,142.30*59
2024-07-17T08:48:28.1631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,142.65*5E
2024-07-17T08:48:29.1630117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,142.75*56
2024-07-17T08:48:30.1656722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,142.54*52
2024-07-17T08:48:31.1655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,142.24*51
2024-07-17T08:48:32.1653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,141.95*73
2024-07-17T08:48:33.1651708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,141.72*7C
2024-07-17T08:48:34.1648983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,141.64*78
2024-07-17T08:48:35.1646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,141.76*7B
2024-07-17T08:48:36.1645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,141.96*78
2024-07-17T08:48:37.1642949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,142.16*56
2024-07-17T08:48:38.1640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,142.29*59
2024-07-17T08:48:39.1673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,142.38*5B
2024-07-17T08:48:40.1654507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,142.54*5B
2024-07-17T08:48:41.1652236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,142.68*59
2024-07-17T08:48:42.1650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,142.70*50
2024-07-17T08:48:43.1648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,142.58*5E
2024-07-17T08:48:44.1647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,142.33*79
2024-07-17T08:48:45.1644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,142.06*72
2024-07-17T08:48:46.1641222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,141.88*7E
2024-07-17T08:48:47.1640459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,141.79*7B
2024-07-17T08:48:48.1639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,141.77*79
2024-07-17T08:48:49.1636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,141.85*7A
2024-07-17T08:48:50.1635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,142.04*5B
2024-07-17T08:48:51.1633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,142.26*50
2024-07-17T08:48:52.1631461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,142.36*5C
2024-07-17T08:48:53.1702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,142.36*53
2024-07-17T08:48:54.1700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,142.22*5A
2024-07-17T08:48:55.1698671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,141.96*57
2024-07-17T08:48:56.1696794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,141.73*59
2024-07-17T08:48:57.1716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,141.59*75
2024-07-17T08:48:58.1715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,141.50*76
2024-07-17T08:48:59.1713635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,141.41*79
2024-07-17T08:49:00.1721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,141.37*79
2024-07-17T08:49:01.1709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,141.43*7D
2024-07-17T08:49:02.1708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,141.66*55
2024-07-17T08:49:03.1741072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,142.00*58
2024-07-17T08:49:04.1740856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,142.31*52
2024-07-17T08:49:05.1738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,142.46*50
2024-07-17T08:49:06.1737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,142.34*5F
2024-07-17T08:49:07.1735197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,142.08*58
2024-07-17T08:49:08.1733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,141.75*51
2024-07-17T08:49:09.1731397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,141.43*7A
2024-07-17T08:49:10.1729303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,141.23*76
2024-07-17T08:49:11.1727899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,141.22*71
2024-07-17T08:49:12.1726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,141.41*7B
2024-07-17T08:49:13.1755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,141.67*76
2024-07-17T08:49:14.1756535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,141.87*59
2024-07-17T08:49:15.1754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,141.96*58
2024-07-17T08:49:16.1753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,141.99*57
2024-07-17T08:49:17.1750330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,142.17*59
2024-07-17T08:49:18.1749120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,142.38*72
2024-07-17T08:49:19.1746387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,142.42*7A
2024-07-17T08:49:20.1745134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,142.25*50
2024-07-17T08:49:21.1747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,142.05*5F
2024-07-17T08:49:22.1741383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,141.89*53
2024-07-17T08:49:23.1739304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,141.75*78
2024-07-17T08:49:24.1754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,141.69*70
2024-07-17T08:49:25.1751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,141.71*74
2024-07-17T08:49:26.1749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,141.77*71
2024-07-17T08:49:27.1748619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,141.92*7A
2024-07-17T08:49:28.1654538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,142.09*5A
2024-07-17T08:49:29.1651959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.24*5C
2024-07-17T08:49:30.1762200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,142.36*56
2024-07-17T08:49:31.1647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,142.45*7A
2024-07-17T08:49:32.1647028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,142.44*7C
2024-07-17T08:49:33.1644469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,142.34*52
2024-07-17T08:49:34.1647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,142.20*55
2024-07-17T08:49:35.1671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,142.10*5D
2024-07-17T08:49:36.1671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,142.02*58
2024-07-17T08:49:37.1669483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,142.00*7A
2024-07-17T08:49:38.1667668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,142.08*71
2024-07-17T08:49:39.1704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,142.19*7F
2024-07-17T08:49:40.1665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,142.35*78
2024-07-17T08:49:41.1703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,142.46*53
2024-07-17T08:49:42.1702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,142.39*56
2024-07-17T08:49:43.1700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,142.27*57
2024-07-17T08:49:44.1644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,142.11*78
2024-07-17T08:49:45.1642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,141.91*77
2024-07-17T08:49:46.1640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,141.79*76
2024-07-17T08:49:47.1639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,141.76*54
2024-07-17T08:49:48.1636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,141.71*53
2024-07-17T08:49:49.1634495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,141.69*5B
2024-07-17T08:49:50.1813658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,141.69*71
2024-07-17T08:49:51.1786183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,141.71*79
2024-07-17T08:49:52.1628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,141.72*78
2024-07-17T08:49:53.1626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,141.70*51
2024-07-17T08:49:54.1624609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,141.70*54
2024-07-17T08:49:55.1778034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,141.69*7B
2024-07-17T08:49:56.1776591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,141.64*7F
2024-07-17T08:49:57.1736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,141.50*77
2024-07-17T08:49:58.1631706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,141.27*5B
2024-07-17T08:49:59.1720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,141.07*55
2024-07-17T08:50:00.1759205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,140.96*57
2024-07-17T08:50:01.1756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,140.93*7F
2024-07-17T08:50:02.1754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,141.02*75
2024-07-17T08:50:03.1752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,141.29*78
2024-07-17T08:50:04.1751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,141.60*72
2024-07-17T08:50:05.1749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,141.87*74
2024-07-17T08:50:06.1778970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,142.03*5B
2024-07-17T08:50:07.1689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,142.12*5B
2024-07-17T08:50:08.1714987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,142.09*59
2024-07-17T08:50:09.1713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,141.99*53
2024-07-17T08:50:10.1711140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,141.82*5D
2024-07-17T08:50:11.1709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,141.62*54
2024-07-17T08:50:12.1706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,141.47*58
2024-07-17T08:50:13.1705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,141.35*55
2024-07-17T08:50:14.1703017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,141.29*58
2024-07-17T08:50:15.1723757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,141.33*76
2024-07-17T08:50:16.1756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,141.48*73
2024-07-17T08:50:17.1792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,141.74*7D
2024-07-17T08:50:18.1789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,142.03*77
2024-07-17T08:50:19.1632086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,142.20*57
2024-07-17T08:50:20.1786134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,142.22*58
2024-07-17T08:50:21.1783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,142.15*53
2024-07-17T08:50:22.1781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,142.10*70
2024-07-17T08:50:23.1780341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,142.12*7B
2024-07-17T08:50:24.1638881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,142.29*7C
2024-07-17T08:50:25.1620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,142.40*51
2024-07-17T08:50:26.1774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,142.33*58
2024-07-17T08:50:27.1772357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,142.05*59
2024-07-17T08:50:28.1770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,141.73*7B
2024-07-17T08:50:29.1785692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,141.53*7B
2024-07-17T08:50:30.1783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,141.60*7D
2024-07-17T08:50:31.1718093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,141.94*7F
2024-07-17T08:50:32.1716921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,142.38*7C
2024-07-17T08:50:33.1715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,142.73*57
2024-07-17T08:50:34.1713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,142.80*57
2024-07-17T08:50:35.1710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,142.56*57
2024-07-17T08:50:36.1709095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,142.14*55
2024-07-17T08:50:37.1706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,141.76*53
2024-07-17T08:50:38.1705786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,141.62*71
2024-07-17T08:50:39.1703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,141.86*74
2024-07-17T08:50:40.1701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,142.28*7A
2024-07-17T08:50:41.1699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,142.49*5C
2024-07-17T08:50:42.1697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,142.36*51
2024-07-17T08:50:43.1695623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,142.08*57
2024-07-17T08:50:44.1692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,141.79*53
2024-07-17T08:50:45.1691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,141.62*78
2024-07-17T08:50:46.1689370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,141.58*79
2024-07-17T08:50:47.1686959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,141.64*74
2024-07-17T08:50:48.1685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,141.80*75
2024-07-17T08:50:49.1683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,141.98*56
2024-07-17T08:50:50.1681621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,142.01*50
2024-07-17T08:50:51.1679554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,141.86*5E
2024-07-17T08:50:52.1677076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,141.65*59
2024-07-17T08:50:53.1674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,141.54*79
2024-07-17T08:50:54.1673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,141.56*75
2024-07-17T08:50:55.1671721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,141.64*71
2024-07-17T08:50:56.1669380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,141.76*7A
2024-07-17T08:50:57.1667421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,141.87*57
2024-07-17T08:50:58.1756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,141.92*5B
2024-07-17T08:50:59.1753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,141.88*52
2024-07-17T08:51:00.1752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,141.83*5E
2024-07-17T08:51:01.1750310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,141.75*7D
2024-07-17T08:51:02.1668914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,141.69*76
2024-07-17T08:51:03.1787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,141.64*79
2024-07-17T08:51:04.1685835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,141.61*52
2024-07-17T08:51:05.1684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,141.51*5A
2024-07-17T08:51:06.1771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,141.43*55
2024-07-17T08:51:07.1769045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,141.47*73
2024-07-17T08:51:08.1767769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,141.59*7B
2024-07-17T08:51:09.1765285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,141.66*56
2024-07-17T08:51:10.1651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,141.68*57
2024-07-17T08:51:11.1649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,141.68*50
2024-07-17T08:51:12.1647515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,141.76*58
2024-07-17T08:51:13.1645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,141.93*7D
2024-07-17T08:51:14.1800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,141.99*74
2024-07-17T08:51:15.1641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,141.93*55
2024-07-17T08:51:16.1640187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,141.87*53
2024-07-17T08:51:17.1637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,141.85*5A
2024-07-17T08:51:18.1636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,141.87*7D
2024-07-17T08:51:19.1701739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,141.90*7B
2024-07-17T08:51:20.1700117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,141.86*78
2024-07-17T08:51:21.1762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,141.78*70
2024-07-17T08:51:22.1760578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,141.67*7D
2024-07-17T08:51:23.1758619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,141.55*50
2024-07-17T08:51:24.1756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,141.57*74
2024-07-17T08:51:25.1754888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,141.81*71
2024-07-17T08:51:26.1669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,142.15*73
2024-07-17T08:51:27.1672923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,142.40*5B
2024-07-17T08:51:28.1665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,142.39*5E
2024-07-17T08:51:29.1662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,142.16*55
2024-07-17T08:51:30.1695999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,141.81*5B
2024-07-17T08:51:31.1694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,141.55*7F
2024-07-17T08:51:32.1730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,141.60*7D
2024-07-17T08:51:33.1780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,141.94*7E
2024-07-17T08:51:34.1655308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,142.37*7A
2024-07-17T08:51:35.1651834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,142.67*78
2024-07-17T08:51:36.1649369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,142.84*7F
2024-07-17T08:51:37.1687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,142.83*56
2024-07-17T08:51:38.1716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,142.66*5C
2024-07-17T08:51:39.1714459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,142.45*57
2024-07-17T08:51:40.1711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,142.29*5A
2024-07-17T08:51:41.1711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,142.25*74
2024-07-17T08:51:42.1708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,142.29*76
2024-07-17T08:51:43.1706649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,142.39*59
2024-07-17T08:51:44.1703849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,142.46*53
2024-07-17T08:51:45.1702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,142.61*56
2024-07-17T08:51:46.1699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,142.73*72
2024-07-17T08:51:47.1732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,142.77*75
2024-07-17T08:51:48.1730046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,142.75*58
2024-07-17T08:51:49.1728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,142.76*50
2024-07-17T08:51:50.1727792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,142.81*54
2024-07-17T08:51:51.1724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,142.82*54
2024-07-17T08:51:52.1722426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,142.76*56
2024-07-17T08:51:53.1745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,142.63*56
2024-07-17T08:51:54.1744071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,142.45*7D
2024-07-17T08:51:55.1741331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,142.35*71
2024-07-17T08:51:56.1739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,142.26*74
2024-07-17T08:51:57.1737426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,142.21*78
2024-07-17T08:51:58.1735363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,142.23*7F
2024-07-17T08:51:59.1670601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,142.31*57
2024-07-17T08:52:00.1668271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,142.43*54
2024-07-17T08:52:01.1666622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,142.48*54
2024-07-17T08:52:02.1664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,142.38*57
2024-07-17T08:52:03.1662356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,142.28*54
2024-07-17T08:52:04.1659612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,142.29*50
2024-07-17T08:52:05.1675460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,142.38*77
2024-07-17T08:52:06.1673991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,142.39*7D
2024-07-17T08:52:07.1672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,142.31*5F
2024-07-17T08:52:08.1696874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,142.11*57
2024-07-17T08:52:09.1694689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,141.90*73
2024-07-17T08:52:10.1693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,141.89*73
2024-07-17T08:52:11.1690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,142.03*7E
2024-07-17T08:52:12.1688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,142.32*79
2024-07-17T08:52:13.1686297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,142.58*77
2024-07-17T08:52:14.1728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,142.65*53
2024-07-17T08:52:15.1746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,142.53*54
2024-07-17T08:52:16.1745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,142.37*5D
2024-07-17T08:52:17.1741844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,142.29*59
2024-07-17T08:52:18.1739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,142.18*70
2024-07-17T08:52:19.1738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,142.11*78
2024-07-17T08:52:20.1737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,142.08*7B
2024-07-17T08:52:21.1735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,142.04*7D
2024-07-17T08:52:22.1733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,141.90*57
2024-07-17T08:52:23.1767907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,141.75*52
2024-07-17T08:52:24.1765375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,141.70*59
2024-07-17T08:52:25.1764187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,141.68*76
2024-07-17T08:52:26.1762217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,141.69*79
2024-07-17T08:52:27.1759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,141.80*74
2024-07-17T08:52:28.1757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,141.93*59
2024-07-17T08:52:29.1755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,142.00*5A
2024-07-17T08:52:30.1753034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,141.97*51
2024-07-17T08:52:31.1752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,141.81*7D
2024-07-17T08:52:32.1749578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,141.59*75
2024-07-17T08:52:33.1748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,141.43*7A
2024-07-17T08:52:34.1746166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,141.29*72
2024-07-17T08:52:35.1766444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,141.26*7A
2024-07-17T08:52:36.1764933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,141.40*71
2024-07-17T08:52:37.1795092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,141.62*7F
2024-07-17T08:52:38.1637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,141.85*5D
2024-07-17T08:52:39.1635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,141.94*5B
2024-07-17T08:52:40.1632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,141.92*54
2024-07-17T08:52:41.1631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,141.92*5C
2024-07-17T08:52:42.1785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,141.92*76
2024-07-17T08:52:43.1783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,141.93*72
2024-07-17T08:52:44.1781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,141.93*70
2024-07-17T08:52:45.1779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,141.87*53
2024-07-17T08:52:46.1777601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,141.78*54
2024-07-17T08:52:47.1775978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,141.67*7C
2024-07-17T08:52:48.1773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,141.67*7F
2024-07-17T08:52:49.1771556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,141.68*7A
2024-07-17T08:52:50.1770348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,141.70*7A
2024-07-17T08:52:51.1767526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,141.75*7B
2024-07-17T08:52:52.1765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,141.88*5F
2024-07-17T08:52:53.1644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,141.99*5C
2024-07-17T08:52:54.1641881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,142.00*53
2024-07-17T08:52:55.1640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,141.93*5A
2024-07-17T08:52:56.1639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,141.83*5C
2024-07-17T08:52:57.1636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,141.71*57
2024-07-17T08:52:58.1790707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,141.58*7A
2024-07-17T08:52:59.1789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,141.52*7C
2024-07-17T08:53:00.1787029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,141.57*79
2024-07-17T08:53:01.1673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,141.64*70
2024-07-17T08:53:02.1801259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,141.78*7E
2024-07-17T08:53:03.1798905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,141.94*71
2024-07-17T08:53:04.1796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,142.11*59
2024-07-17T08:53:05.1698923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,142.20*55
2024-07-17T08:53:06.1697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,142.19*51
2024-07-17T08:53:07.1694852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,142.17*53
2024-07-17T08:53:08.1722743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,142.10*5A
2024-07-17T08:53:09.1721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,142.00*53
2024-07-17T08:53:10.1718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,141.93*58
2024-07-17T08:53:11.1717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,141.80*72
2024-07-17T08:53:12.1716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,141.59*72
2024-07-17T08:53:13.1752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,141.34*53
2024-07-17T08:53:14.1777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,141.23*7B
2024-07-17T08:53:15.1776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,141.44*79
2024-07-17T08:53:16.1774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.16,141.88*78
2024-07-17T08:53:17.1772025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,142.28*78
2024-07-17T08:53:18.1769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,142.43*57
2024-07-17T08:53:19.1768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,142.36*5F
2024-07-17T08:53:20.1765764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,142.24*54
2024-07-17T08:53:21.1764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,142.19*54
2024-07-17T08:53:22.1762111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,142.14*78
2024-07-17T08:53:23.1690532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,142.05*74
2024-07-17T08:53:24.1687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,141.84*5A
2024-07-17T08:53:25.1707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,141.57*57
2024-07-17T08:53:26.1704684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,141.45*73
2024-07-17T08:53:27.1745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,141.59*75
2024-07-17T08:53:28.1742629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,141.90*7E
2024-07-17T08:53:29.1740200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,142.27*75
2024-07-17T08:53:30.1737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,142.57*55
2024-07-17T08:53:31.1735189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,142.68*51
2024-07-17T08:53:32.1732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,142.61*57
2024-07-17T08:53:33.1729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,142.39*5F
2024-07-17T08:53:34.1727816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,142.12*56
2024-07-17T08:53:35.1725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,141.91*77
2024-07-17T08:53:36.1722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,141.82*73
2024-07-17T08:53:37.1720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,141.83*7E
2024-07-17T08:53:38.1717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,141.97*78
2024-07-17T08:53:39.1745676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,142.10*72
2024-07-17T08:53:40.1640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,142.12*5A
2024-07-17T08:53:41.1638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,142.15*53
2024-07-17T08:53:42.1793054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,142.27*77
2024-07-17T08:53:43.1813000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,142.40*79
2024-07-17T08:53:44.1774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,142.51*72
2024-07-17T08:53:45.1771901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,142.59*5D
2024-07-17T08:53:46.1770729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,142.52*59
2024-07-17T08:53:47.1767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,142.28*5D
2024-07-17T08:53:48.1765822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,141.92*5B
2024-07-17T08:53:49.1764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,141.60*79
2024-07-17T08:53:50.1761122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,141.38*78
2024-07-17T08:53:51.1759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,141.44*7A
2024-07-17T08:53:52.1757833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,141.76*7A
2024-07-17T08:53:53.1666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,142.18*7E
2024-07-17T08:53:54.1664010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,142.52*53
2024-07-17T08:53:55.1662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,142.65*5D
2024-07-17T08:53:56.1660506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,142.70*56
2024-07-17T08:53:57.1697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,142.61*57
2024-07-17T08:53:58.1694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,142.40*51
2024-07-17T08:53:59.1713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,142.18*52
2024-07-17T08:54:00.1658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,141.98*78
2024-07-17T08:54:01.1675279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,141.98*70
2024-07-17T08:54:02.1673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,142.02*73
2024-07-17T08:54:03.1670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,141.99*7A
2024-07-17T08:54:04.1668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,141.97*77
2024-07-17T08:54:05.1666552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,142.07*7C
2024-07-17T08:54:06.1664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,142.15*7E
2024-07-17T08:54:07.1660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,142.25*7A
2024-07-17T08:54:08.1661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,142.42*74
2024-07-17T08:54:09.1659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,142.58*7D
2024-07-17T08:54:10.1690844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.56*56
2024-07-17T08:54:11.1688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,142.37*50
2024-07-17T08:54:12.1687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,142.19*56
2024-07-17T08:54:13.1684496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,142.05*5C
2024-07-17T08:54:14.1682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,142.00*77
2024-07-17T08:54:15.1681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,141.92*78
2024-07-17T08:54:16.1710698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,141.86*71
2024-07-17T08:54:17.1708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,141.93*7D
2024-07-17T08:54:18.1706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,142.08*7B
2024-07-17T08:54:19.1704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,142.24*72
2024-07-17T08:54:20.1703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,142.34*75
2024-07-17T08:54:21.1701449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,142.27*56
2024-07-17T08:54:22.1718786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,142.11*50
2024-07-17T08:54:23.1742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,142.03*54
2024-07-17T08:54:24.1741518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,141.99*56
2024-07-17T08:54:25.1737654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,141.96*72
2024-07-17T08:54:26.1737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,141.84*77
2024-07-17T08:54:27.1735168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,141.56*5A
2024-07-17T08:54:28.1632158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,141.36*55
2024-07-17T08:54:29.1629950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,141.41*53
2024-07-17T08:54:30.1672091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,141.72*7D
2024-07-17T08:54:31.1668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,142.10*7D
2024-07-17T08:54:32.1667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,142.32*7D
2024-07-17T08:54:33.1664785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,142.25*55
2024-07-17T08:54:34.1663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,142.01*55
2024-07-17T08:54:35.1661776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,141.72*7C
2024-07-17T08:54:36.1660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,141.56*72
2024-07-17T08:54:37.1658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,141.57*70
2024-07-17T08:54:38.1656395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,141.65*55
2024-07-17T08:54:39.1703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,141.77*50
2024-07-17T08:54:40.1651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,141.82*5B
2024-07-17T08:54:41.1650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,141.76*50
2024-07-17T08:54:42.1647758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,141.77*73
2024-07-17T08:54:43.1802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,141.87*76
2024-07-17T08:54:44.1669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,142.01*7B
2024-07-17T08:54:45.1667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,142.19*53
2024-07-17T08:54:46.1688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,142.45*59
2024-07-17T08:54:47.1685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,142.67*54
2024-07-17T08:54:48.1725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,142.59*56
2024-07-17T08:54:49.1773918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,142.24*5B
2024-07-17T08:54:50.1713238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,141.81*5F
2024-07-17T08:54:51.1710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,141.62*7A
2024-07-17T08:54:52.1708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,141.79*74
2024-07-17T08:54:53.1706489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,142.17*7D
2024-07-17T08:54:54.1724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,142.59*7D
2024-07-17T08:54:55.1685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,142.88*7F
2024-07-17T08:54:56.1682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,142.94*59
2024-07-17T08:54:57.1682571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,142.74*56
2024-07-17T08:54:58.1679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,142.37*5E
2024-07-17T08:54:59.1677783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,142.00*5E
2024-07-17T08:55:00.1675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,141.81*7B
2024-07-17T08:55:01.1716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,141.80*73
2024-07-17T08:55:02.1746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,141.94*73
2024-07-17T08:55:03.1744258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,142.06*7D
2024-07-17T08:55:04.1742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,142.18*7F
2024-07-17T08:55:05.1741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,142.27*53
2024-07-17T08:55:06.1738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,142.31*57
2024-07-17T08:55:07.1736231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,142.29*5A
2024-07-17T08:55:08.1734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,142.18*53
2024-07-17T08:55:09.1732259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,141.98*5C
2024-07-17T08:55:10.1730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,141.78*75
2024-07-17T08:55:11.1728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,141.74*7A
2024-07-17T08:55:12.1726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,141.94*73
2024-07-17T08:55:13.1724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,142.24*70
2024-07-17T08:55:14.1722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,142.39*59
2024-07-17T08:55:15.1720704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,142.34*50
2024-07-17T08:55:16.1718746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,142.10*54
2024-07-17T08:55:17.1716645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,141.87*5C
2024-07-17T08:55:18.1715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,141.83*7B
2024-07-17T08:55:19.1712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,141.95*7C
2024-07-17T08:55:20.1754613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,142.13*7F
2024-07-17T08:55:21.1781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,142.19*58
2024-07-17T08:55:22.1779234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,142.06*54
2024-07-17T08:55:23.1776147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,141.84*5C
2024-07-17T08:55:24.1775134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,141.60*7A
2024-07-17T08:55:25.1773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,141.38*79
2024-07-17T08:55:26.1771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,141.28*79
2024-07-17T08:55:27.1769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,141.28*7B
2024-07-17T08:55:28.1767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,141.43*71
2024-07-17T08:55:29.1652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,141.83*7B
2024-07-17T08:55:30.1702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,142.36*79
2024-07-17T08:55:31.1769899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,142.76*7F
2024-07-17T08:55:32.1768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,142.83*5F
2024-07-17T08:55:33.1648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,142.59*5F
2024-07-17T08:55:34.1647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,142.20*51
2024-07-17T08:55:35.1672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,141.83*50
2024-07-17T08:55:36.1670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,141.63*5B
2024-07-17T08:55:37.1703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,141.53*5B
2024-07-17T08:55:38.1701559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,141.48*58
2024-07-17T08:55:39.1699352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,141.59*70
2024-07-17T08:55:40.1697422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,141.90*71
2024-07-17T08:55:41.1695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,142.30*78
2024-07-17T08:55:42.1693737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,142.67*7E
2024-07-17T08:55:43.1689652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,142.80*59
2024-07-17T08:55:44.1689187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,142.74*50
2024-07-17T08:55:45.1687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,142.71*56
2024-07-17T08:55:46.1685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,142.85*76
2024-07-17T08:55:47.1682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,142.97*74
2024-07-17T08:55:48.1740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,142.91*75
2024-07-17T08:55:49.1738642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,142.64*59
2024-07-17T08:55:50.1674534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,142.30*51
2024-07-17T08:55:51.1672032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,142.14*5E
2024-07-17T08:55:52.1670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,142.22*72
2024-07-17T08:55:53.1669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.34,142.46*7A
2024-07-17T08:55:54.1667099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,142.67*52
2024-07-17T08:55:55.1665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,142.79*51
2024-07-17T08:55:56.1663445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,142.87*57
2024-07-17T08:55:57.1700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,142.95*5D
2024-07-17T08:55:58.1699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,143.11*7C
2024-07-17T08:55:59.1696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,143.24*71
2024-07-17T08:56:00.1694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,143.24*7B
2024-07-17T08:56:01.1692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,143.14*7E
2024-07-17T08:56:02.1690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,142.97*7A
2024-07-17T08:56:03.1689205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,142.84*74
2024-07-17T08:56:04.1708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,142.88*75
2024-07-17T08:56:05.1750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,142.94*73
2024-07-17T08:56:06.1748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,142.80*5C
2024-07-17T08:56:07.1778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,142.55*53
2024-07-17T08:56:08.1775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,142.48*5E
2024-07-17T08:56:09.1774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,142.59*7E
2024-07-17T08:56:10.1772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,142.73*75
2024-07-17T08:56:11.1771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,142.81*77
2024-07-17T08:56:12.1769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,142.84*5A
2024-07-17T08:56:13.1767060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,142.74*5B
2024-07-17T08:56:14.1644420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,142.61*59
2024-07-17T08:56:15.1797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,142.49*7B
2024-07-17T08:56:16.1796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,142.35*79
2024-07-17T08:56:17.1794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,142.19*71
2024-07-17T08:56:18.1793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,142.11*76
2024-07-17T08:56:19.1672346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,142.17*79
2024-07-17T08:56:20.1669847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,142.38*71
2024-07-17T08:56:21.1723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,142.53*77
2024-07-17T08:56:22.1741376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,142.52*59
2024-07-17T08:56:23.1739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,142.41*53
2024-07-17T08:56:24.1780768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,142.22*57
2024-07-17T08:56:25.1778672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,141.92*5F
2024-07-17T08:56:26.1776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,141.68*7E
2024-07-17T08:56:27.1774384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,141.57*77
2024-07-17T08:56:28.1772638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,141.54*78
2024-07-17T08:56:29.1770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,141.52*7B
2024-07-17T08:56:30.1768438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,141.53*56
2024-07-17T08:56:31.1767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,141.51*58
2024-07-17T08:56:32.1764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,141.47*58
2024-07-17T08:56:33.1684979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,141.53*7F
2024-07-17T08:56:34.1760976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,141.63*7E
2024-07-17T08:56:35.1759140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,141.71*7B
2024-07-17T08:56:36.1791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,141.83*54
2024-07-17T08:56:37.1633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,141.93*5B
2024-07-17T08:56:38.1693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,141.97*57
2024-07-17T08:56:39.1692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,141.96*58
2024-07-17T08:56:40.1744093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,141.95*5A
2024-07-17T08:56:41.1742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,141.92*7A
2024-07-17T08:56:42.1740051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,141.78*70
2024-07-17T08:56:43.1738144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,141.63*58
2024-07-17T08:56:44.1735931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,141.45*58
2024-07-17T08:56:45.1752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,141.26*57
2024-07-17T08:56:46.1751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,141.21*7B
2024-07-17T08:56:47.1748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,141.44*72
2024-07-17T08:56:48.1746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,141.82*77
2024-07-17T08:56:49.1744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,142.24*7A
2024-07-17T08:56:50.1743504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,142.43*51
2024-07-17T08:56:51.1672621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,142.33*57
2024-07-17T08:56:52.1670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,142.10*5B
2024-07-17T08:56:53.1668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,141.93*5D
2024-07-17T08:56:54.1666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,141.82*74
2024-07-17T08:56:55.1685334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,141.83*78
2024-07-17T08:56:56.1682806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,142.03*7D
2024-07-17T08:56:57.1681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,142.23*70
2024-07-17T08:56:58.1679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,142.28*52
2024-07-17T08:56:59.1677723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,142.10*56
2024-07-17T08:57:00.1675020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,141.80*50
2024-07-17T08:57:01.1673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,141.60*7E
2024-07-17T08:57:02.1671808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,141.62*70
2024-07-17T08:57:03.1669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,141.87*71
2024-07-17T08:57:04.1667434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,142.32*7B
2024-07-17T08:57:05.1691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,142.70*7A
2024-07-17T08:57:06.1690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,142.78*5A
2024-07-17T08:57:07.1710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,142.54*5D
2024-07-17T08:57:08.1708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,142.22*54
2024-07-17T08:57:09.1727370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,141.96*5D
2024-07-17T08:57:10.1725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,141.80*79
2024-07-17T08:57:11.1723897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,141.83*78
2024-07-17T08:57:12.1723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,142.04*7A
2024-07-17T08:57:13.1719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,142.29*78
2024-07-17T08:57:14.1717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,142.50*72
2024-07-17T08:57:15.1715751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,142.60*54
2024-07-17T08:57:16.1714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,142.63*5C
2024-07-17T08:57:17.1748032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,142.59*58
2024-07-17T08:57:18.1680910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,142.54*51
2024-07-17T08:57:19.1678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,142.56*5B
2024-07-17T08:57:20.1677048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,142.58*5A
2024-07-17T08:57:21.1677242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,142.59*55
2024-07-17T08:57:22.1673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,142.58*5A
2024-07-17T08:57:23.1671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,142.57*73
2024-07-17T08:57:24.1669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,142.47*7F
2024-07-17T08:57:25.1667201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,142.28*73
2024-07-17T08:57:26.1665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,142.17*7F
2024-07-17T08:57:27.1662911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,142.24*70
2024-07-17T08:57:28.1660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,142.46*78
2024-07-17T08:57:29.1658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,142.69*52
2024-07-17T08:57:30.1656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,142.75*56
2024-07-17T08:57:31.1654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,142.72*55
2024-07-17T08:57:32.1652786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,142.61*56
2024-07-17T08:57:33.1807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,142.50*7B
2024-07-17T08:57:34.1805379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,142.43*78
2024-07-17T08:57:35.1802728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,142.35*7A
2024-07-17T08:57:36.1801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,142.15*5F
2024-07-17T08:57:37.1799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,141.94*5D
2024-07-17T08:57:38.1797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,141.78*70
2024-07-17T08:57:39.1661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,141.69*75
2024-07-17T08:57:40.1660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,141.65*74
2024-07-17T08:57:41.1657734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,141.70*52
2024-07-17T08:57:42.1655865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,141.81*55
2024-07-17T08:57:43.1653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,141.93*5F
2024-07-17T08:57:44.1671973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,142.08*5C
2024-07-17T08:57:45.1669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,142.11*5A
2024-07-17T08:57:46.1668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,141.95*5B
2024-07-17T08:57:47.1666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,141.69*7C
2024-07-17T08:57:48.1664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,141.51*78
2024-07-17T08:57:49.1662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,141.41*79
2024-07-17T08:57:50.1816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,141.51*72
2024-07-17T08:57:51.1814578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,141.70*78
2024-07-17T08:57:52.1656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,141.87*5A
2024-07-17T08:57:53.1654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,142.03*5E
2024-07-17T08:57:54.1650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,142.05*55
2024-07-17T08:57:55.1687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,142.02*56
2024-07-17T08:57:56.1685276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,141.87*50
2024-07-17T08:57:57.1705630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,141.66*5E
2024-07-17T08:57:58.1704221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,141.54*59
2024-07-17T08:57:59.1702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,141.51*5D
2024-07-17T08:58:00.1754178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,141.50*5A
2024-07-17T08:58:01.1752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,141.48*7F
2024-07-17T08:58:02.1750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,141.43*7E
2024-07-17T08:58:03.1787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,141.42*73
2024-07-17T08:58:04.1809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,141.56*76
2024-07-17T08:58:05.1807752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,141.83*74
2024-07-17T08:58:06.1805751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,142.08*59
2024-07-17T08:58:07.1647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,142.13*54
2024-07-17T08:58:08.1801952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,141.98*5E
2024-07-17T08:58:09.1701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,141.77*50
2024-07-17T08:58:10.1723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,141.71*7D
2024-07-17T08:58:11.1775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,141.80*77
2024-07-17T08:58:12.1773996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,141.91*5F
2024-07-17T08:58:13.1771841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,141.87*5E
2024-07-17T08:58:14.1769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,141.67*58
2024-07-17T08:58:15.1793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,141.42*59
2024-07-17T08:58:16.1683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,141.18*7A
2024-07-17T08:58:17.1681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,141.11*7C
2024-07-17T08:58:18.1677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,141.41*7D
2024-07-17T08:58:19.1677935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,141.95*73
2024-07-17T08:58:20.1675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,142.41*51
2024-07-17T08:58:21.1673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,142.60*56
2024-07-17T08:58:22.1671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,142.51*5A
2024-07-17T08:58:23.1669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,142.29*5B
2024-07-17T08:58:24.1667448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,142.00*55
2024-07-17T08:58:25.1725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,141.74*7A
2024-07-17T08:58:26.1724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,141.71*79
2024-07-17T08:58:27.1721636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,141.91*70
2024-07-17T08:58:28.1755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,142.23*75
2024-07-17T08:58:29.1661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,142.54*71
2024-07-17T08:58:30.1660120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,142.76*5D
2024-07-17T08:58:31.1762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,142.91*59
2024-07-17T08:58:32.1781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,143.02*5A
2024-07-17T08:58:33.1780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,143.01*5E
2024-07-17T08:58:34.1777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,142.90*55
2024-07-17T08:58:35.1776060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,142.75*7D
2024-07-17T08:58:36.1772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,142.64*7A
2024-07-17T08:58:37.1793394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,142.60*70
2024-07-17T08:58:38.1791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,142.57*71
2024-07-17T08:58:39.1789299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,142.47*5F
2024-07-17T08:58:40.1786197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,142.33*57
2024-07-17T08:58:41.1785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,142.25*5B
2024-07-17T08:58:42.1783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,142.33*77
2024-07-17T08:58:43.1781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,142.56*78
2024-07-17T08:58:44.1779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,142.89*7F
2024-07-17T08:58:45.1777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,143.14*76
2024-07-17T08:58:46.1775282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,143.17*56
2024-07-17T08:58:47.1773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,142.99*5D
2024-07-17T08:58:48.1771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,142.56*54
2024-07-17T08:58:49.1769324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,142.08*5F
2024-07-17T08:58:50.1767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,141.75*7C
2024-07-17T08:58:51.1764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,141.64*7E
2024-07-17T08:58:52.1763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,141.80*7E
2024-07-17T08:58:53.1785555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,142.24*76
2024-07-17T08:58:54.1784096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,142.73*59
2024-07-17T08:58:55.1781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,143.03*59
2024-07-17T08:58:56.1779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,143.04*51
2024-07-17T08:58:57.1778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,142.85*56
2024-07-17T08:58:58.1677758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,142.54*53
2024-07-17T08:58:59.1676269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,142.21*7A
2024-07-17T08:59:00.1673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,142.07*71
2024-07-17T08:59:01.1710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,142.16*7C
2024-07-17T08:59:02.1735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,142.33*7D
2024-07-17T08:59:03.1733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,142.37*73
2024-07-17T08:59:04.1731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,142.29*51
2024-07-17T08:59:05.1729864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,142.17*54
2024-07-17T08:59:06.1727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,142.11*5A
2024-07-17T08:59:07.1723997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,142.20*79
2024-07-17T08:59:08.1723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,142.33*7E
2024-07-17T08:59:09.1721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,142.44*5B
2024-07-17T08:59:10.1719137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,142.55*5F
2024-07-17T08:59:11.1717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,142.56*54
2024-07-17T08:59:12.1760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,142.41*58
2024-07-17T08:59:13.1759382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,142.19*7A
2024-07-17T08:59:14.1757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,141.90*7B
2024-07-17T08:59:15.1755188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,141.64*75
2024-07-17T08:59:16.1802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,141.55*7D
2024-07-17T08:59:17.1800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,141.58*7F
2024-07-17T08:59:18.1798353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,141.78*7E
2024-07-17T08:59:19.1697669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,142.12*73
2024-07-17T08:59:20.1762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,142.47*7E
2024-07-17T08:59:21.1759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,142.74*59
2024-07-17T08:59:22.1759086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,142.83*59
2024-07-17T08:59:23.1756325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,142.64*5D
2024-07-17T08:59:24.1754606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,142.35*5D
2024-07-17T08:59:25.1751873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,142.14*51
2024-07-17T08:59:26.1750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,142.02*54
2024-07-17T08:59:27.1748123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,141.95*7F
2024-07-17T08:59:28.1745122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,141.88*71
2024-07-17T08:59:29.1744790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,141.81*7B
2024-07-17T08:59:30.1742292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,141.74*74
2024-07-17T08:59:31.1740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,141.76*76
2024-07-17T08:59:32.1771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,141.85*7B
2024-07-17T08:59:33.1812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,141.97*79
2024-07-17T08:59:34.1810426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,142.09*58
2024-07-17T08:59:35.1669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,142.23*50
2024-07-17T08:59:36.1667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,142.30*50
2024-07-17T08:59:37.1664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,142.30*7B
2024-07-17T08:59:38.1662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,142.19*73
2024-07-17T08:59:39.1697462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,142.06*75
2024-07-17T08:59:40.1696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,141.98*7A
2024-07-17T08:59:41.1693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,141.93*5D
2024-07-17T08:59:42.1691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,141.87*5F
2024-07-17T08:59:43.1718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,141.79*5C
2024-07-17T08:59:44.1777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,141.78*70
2024-07-17T08:59:45.1775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,141.94*7C
2024-07-17T08:59:46.1773437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,142.18*70
2024-07-17T08:59:47.1656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,142.38*57
2024-07-17T08:59:48.1653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,142.49*5F
2024-07-17T08:59:49.1677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,142.49*55
2024-07-17T08:59:50.1755852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,142.34*59
2024-07-17T08:59:51.1779331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,142.12*55
2024-07-17T08:59:52.1776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,142.01*72
2024-07-17T08:59:53.1774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,142.05*7E
2024-07-17T08:59:54.1770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,142.19*79
2024-07-17T08:59:55.1769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,142.29*71
2024-07-17T08:59:56.1671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,142.34*56
2024-07-17T08:59:57.1670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,142.30*55
2024-07-17T08:59:58.1666787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,142.13*54
2024-07-17T08:59:59.1664050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,142.02*52
2024-07-17T09:00:00.1737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,142.03*7D
2024-07-17T09:00:01.1814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,142.16*75
2024-07-17T09:00:02.1658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,142.40*7A
2024-07-17T09:00:03.1655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,142.58*5F
2024-07-17T09:00:04.1652620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,142.54*57
2024-07-17T09:00:05.1650166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,142.39*55
2024-07-17T09:00:06.1756763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,142.23*7F
2024-07-17T09:00:07.1775834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,142.11*7D
2024-07-17T09:00:08.1773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,142.10*79
2024-07-17T09:00:09.1771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,142.17*76
2024-07-17T09:00:10.1769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,142.20*54
2024-07-17T09:00:11.1766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,142.24*57
2024-07-17T09:00:12.1648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,142.29*5B
2024-07-17T09:00:13.1802312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,142.32*7D
2024-07-17T09:00:14.1799963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,142.34*53
2024-07-17T09:00:15.1670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,142.30*56
2024-07-17T09:00:16.1667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,142.20*56
2024-07-17T09:00:17.1748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,142.10*5A
2024-07-17T09:00:18.1745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,142.04*78
2024-07-17T09:00:19.1744367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,141.97*72
2024-07-17T09:00:20.1742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,141.94*7D
2024-07-17T09:00:21.1760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,142.00*7F
2024-07-17T09:00:22.1759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,142.02*75
2024-07-17T09:00:23.1728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,142.14*79
2024-07-17T09:00:24.1726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,142.28*7E
2024-07-17T09:00:25.1725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,142.29*7B
2024-07-17T09:00:26.1722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,142.25*53
2024-07-17T09:00:27.1720631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,142.14*5F
2024-07-17T09:00:28.1718618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,142.10*52
2024-07-17T09:00:29.1716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,142.20*76
2024-07-17T09:00:30.1714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,142.38*73
2024-07-17T09:00:31.1712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,142.55*77
2024-07-17T09:00:32.1748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,142.54*58
2024-07-17T09:00:33.1656110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,142.31*50
2024-07-17T09:00:34.1680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,141.94*5A
2024-07-17T09:00:35.1728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,141.58*5D
2024-07-17T09:00:36.1725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,141.46*77
2024-07-17T09:00:37.1725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,141.65*7B
2024-07-17T09:00:38.1722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,142.09*7B
2024-07-17T09:00:39.1719628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,142.58*73
2024-07-17T09:00:40.1718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,142.93*57
2024-07-17T09:00:41.1717419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,143.01*57
2024-07-17T09:00:42.1714933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,142.89*52
2024-07-17T09:00:43.1712712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,142.66*5E
2024-07-17T09:00:44.1710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,142.37*71
2024-07-17T09:00:45.1709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,142.07*75
2024-07-17T09:00:46.1706940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,141.82*75
2024-07-17T09:00:47.1705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,141.77*71
2024-07-17T09:00:48.1702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,141.94*7E
2024-07-17T09:00:49.1701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,142.25*50
2024-07-17T09:00:50.1699312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,142.55*57
2024-07-17T09:00:51.1697157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,142.67*5E
2024-07-17T09:00:52.1695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,142.65*5D
2024-07-17T09:00:53.1693543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,142.56*56
2024-07-17T09:00:54.1690770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,142.50*7B
2024-07-17T09:00:55.1706990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,142.46*78
2024-07-17T09:00:56.1704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,142.41*78
2024-07-17T09:00:57.1702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,142.34*7C
2024-07-17T09:00:58.1700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,142.24*74
2024-07-17T09:00:59.1698506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,142.16*50
2024-07-17T09:01:00.1753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,142.15*52
2024-07-17T09:01:01.1750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,142.21*5F
2024-07-17T09:01:02.1749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,142.26*5C
2024-07-17T09:01:03.1747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,142.27*57
2024-07-17T09:01:04.1745037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,142.19*58
2024-07-17T09:01:05.1763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,142.06*5A
2024-07-17T09:01:06.1761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,141.95*73
2024-07-17T09:01:07.1759269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,141.95*7C
2024-07-17T09:01:08.1727908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,142.13*75
2024-07-17T09:01:09.1725899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,142.36*5F
2024-07-17T09:01:10.1740940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,142.49*5D
2024-07-17T09:01:11.1739444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,142.37*55
2024-07-17T09:01:12.1737445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.00*5A
2024-07-17T09:01:13.1735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,141.59*7E
2024-07-17T09:01:14.1733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.44*72
2024-07-17T09:01:15.1731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,141.57*7C
2024-07-17T09:01:16.1729259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,141.83*73
2024-07-17T09:01:17.1727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,142.18*5C
2024-07-17T09:01:18.1725428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,142.46*57
2024-07-17T09:01:19.1723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,142.56*74
2024-07-17T09:01:20.1720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,142.46*7A
2024-07-17T09:01:21.1754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,142.39*74
2024-07-17T09:01:22.1752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,142.27*55
2024-07-17T09:01:23.1750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,142.11*50
2024-07-17T09:01:24.1786410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,142.01*5B
2024-07-17T09:01:25.1784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,141.99*5A
2024-07-17T09:01:26.1720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,141.98*7A
2024-07-17T09:01:27.1784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,142.00*71
2024-07-17T09:01:28.1782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,142.08*76
2024-07-17T09:01:29.1780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,142.16*7E
2024-07-17T09:01:30.1778710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,142.28*76
2024-07-17T09:01:31.1777006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,142.51*7A
2024-07-17T09:01:32.1796686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,142.78*7A
2024-07-17T09:01:33.1793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,142.92*5C
2024-07-17T09:01:34.1792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,142.89*53
2024-07-17T09:01:35.1790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,142.72*50
2024-07-17T09:01:36.1788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,142.43*56
2024-07-17T09:01:37.1786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,142.18*5F
2024-07-17T09:01:38.1784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,142.12*7E
2024-07-17T09:01:39.1804446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,142.26*7A
2024-07-17T09:01:40.1802554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,142.41*79
2024-07-17T09:01:41.1700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,142.45*56
2024-07-17T09:01:42.1752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,142.44*50
2024-07-17T09:01:43.1750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,142.36*56
2024-07-17T09:01:44.1748728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,142.32*79
2024-07-17T09:01:45.1745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,142.34*7E
2024-07-17T09:01:46.1775794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,142.44*71
2024-07-17T09:01:47.1773907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,142.58*7A
2024-07-17T09:01:48.1771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,142.73*70
2024-07-17T09:01:49.1770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,142.87*7E
2024-07-17T09:01:50.1768315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,142.88*5D
2024-07-17T09:01:51.1678811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,142.75*51
2024-07-17T09:01:52.1676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,142.59*57
2024-07-17T09:01:53.1752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,142.40*56
2024-07-17T09:01:54.1801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,142.27*75
2024-07-17T09:01:55.1762358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,142.24*76
2024-07-17T09:01:56.1660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,142.21*7D
2024-07-17T09:01:57.1657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,142.16*78
2024-07-17T09:01:58.1656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,142.13*5E
2024-07-17T09:01:59.1654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,142.06*56
2024-07-17T09:02:00.1808249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,141.99*7F
2024-07-17T09:02:01.1806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,142.01*7F
2024-07-17T09:02:02.1804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,142.09*71
2024-07-17T09:02:03.1802727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,142.18*78
2024-07-17T09:02:04.1667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,142.26*54
2024-07-17T09:02:05.1665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,142.26*5A
2024-07-17T09:02:06.1663623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,142.06*52
2024-07-17T09:02:07.1661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,141.63*53
2024-07-17T09:02:08.1659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,141.11*5F
2024-07-17T09:02:09.1657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,140.70*59
2024-07-17T09:02:10.1811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,140.65*7D
2024-07-17T09:02:11.1732675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,140.99*7E
2024-07-17T09:02:12.1695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,141.60*71
2024-07-17T09:02:13.1694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,142.33*7D
2024-07-17T09:02:14.1691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,142.84*71
2024-07-17T09:02:15.1714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,142.99*52
2024-07-17T09:02:16.1711506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,142.78*55
2024-07-17T09:02:17.1709829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,142.40*53
2024-07-17T09:02:18.1758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,142.13*5C
2024-07-17T09:02:19.1756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,142.06*77
2024-07-17T09:02:20.1753066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,142.15*75
2024-07-17T09:02:21.1752468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,142.35*7E
2024-07-17T09:02:22.1750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,142.47*50
2024-07-17T09:02:23.1747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,142.35*58
2024-07-17T09:02:24.1746250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,142.01*50
2024-07-17T09:02:25.1744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,141.66*53
2024-07-17T09:02:26.1768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,141.45*57
2024-07-17T09:02:27.1765872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,141.58*74
2024-07-17T09:02:28.1763184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,142.00*7B
2024-07-17T09:02:29.1797219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,142.57*72
2024-07-17T09:02:30.1795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,142.96*76
2024-07-17T09:02:31.1793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,143.03*53
2024-07-17T09:02:32.1791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,142.82*53
2024-07-17T09:02:33.1790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,142.39*5C
2024-07-17T09:02:34.1788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,141.98*7C
2024-07-17T09:02:35.1677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,141.75*7E
2024-07-17T09:02:36.1675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,141.70*76
2024-07-17T09:02:37.1673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,141.91*75
2024-07-17T09:02:38.1672192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,142.23*7F
2024-07-17T09:02:39.1670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,142.49*71
2024-07-17T09:02:40.1694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,142.58*5B
2024-07-17T09:02:41.1665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,142.57*5B
2024-07-17T09:02:42.1664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,142.35*59
2024-07-17T09:02:43.1661536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,142.08*5A
2024-07-17T09:02:44.1660067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,141.93*59
2024-07-17T09:02:45.1814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,141.90*78
2024-07-17T09:02:46.1711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,141.95*77
2024-07-17T09:02:47.1709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,142.10*71
2024-07-17T09:02:48.1707813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,142.28*74
2024-07-17T09:02:49.1705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,142.44*70
2024-07-17T09:02:50.1703847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,142.49*77
2024-07-17T09:02:51.1731428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,142.51*57
2024-07-17T09:02:52.1729014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,142.52*5F
2024-07-17T09:02:53.1727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,142.47*52
2024-07-17T09:02:54.1724676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,142.26*56
2024-07-17T09:02:55.1723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,142.02*53
2024-07-17T09:02:56.1720890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,141.91*5A
2024-07-17T09:02:57.1719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,141.93*78
2024-07-17T09:02:58.1717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,142.01*79
2024-07-17T09:02:59.1715366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,142.01*79
2024-07-17T09:03:00.1712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,141.95*7B
2024-07-17T09:03:01.1710490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,141.88*58
2024-07-17T09:03:02.1708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,141.81*71
2024-07-17T09:03:03.1707078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,141.91*7C
2024-07-17T09:03:04.1705347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,142.06*7B
2024-07-17T09:03:05.1703185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,142.18*74
2024-07-17T09:03:06.1700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,142.32*58
2024-07-17T09:03:07.1699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,142.45*57
2024-07-17T09:03:08.1696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,142.41*59
2024-07-17T09:03:09.1695107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,142.24*55
2024-07-17T09:03:10.1692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,142.00*57
2024-07-17T09:03:11.1691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,141.75*53
2024-07-17T09:03:12.1688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,141.62*76
2024-07-17T09:03:13.1687320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,141.72*70
2024-07-17T09:03:14.1685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,141.99*71
2024-07-17T09:03:15.1683347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,142.21*7A
2024-07-17T09:03:16.1680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,142.28*7D
2024-07-17T09:03:17.1679416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,142.24*56
2024-07-17T09:03:18.1677690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,142.13*55
2024-07-17T09:03:19.1675219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,141.93*5B
2024-07-17T09:03:20.1673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,141.74*51
2024-07-17T09:03:21.1671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,141.66*7F
2024-07-17T09:03:22.1669109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,141.64*7A
2024-07-17T09:03:23.1667141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,141.73*72
2024-07-17T09:03:24.1665853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,141.94*52
2024-07-17T09:03:25.1663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,142.17*56
2024-07-17T09:03:26.1716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,142.29*5B
2024-07-17T09:03:27.1756157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,142.18*50
2024-07-17T09:03:28.1753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,141.97*54
2024-07-17T09:03:29.1751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,141.81*77
2024-07-17T09:03:30.1811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,141.71*7D
2024-07-17T09:03:31.1677566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,141.70*78
2024-07-17T09:03:32.1745264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,141.77*77
2024-07-17T09:03:33.1743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,141.84*73
2024-07-17T09:03:34.1741931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,141.92*70
2024-07-17T09:03:35.1739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,142.06*7F
2024-07-17T09:03:36.1737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,142.26*57
2024-07-17T09:03:37.1735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,142.38*58
2024-07-17T09:03:38.1733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,142.37*5E
2024-07-17T09:03:39.1760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,142.26*54
2024-07-17T09:03:40.1759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,142.04*5F
2024-07-17T09:03:41.1757294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,141.86*7C
2024-07-17T09:03:42.1756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,141.79*75
2024-07-17T09:03:43.1752840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,141.81*7F
2024-07-17T09:03:44.1751072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,141.95*79
2024-07-17T09:03:45.1749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,142.10*79
2024-07-17T09:03:46.1746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,142.27*5A
2024-07-17T09:03:47.1745195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,142.35*5E
2024-07-17T09:03:48.1694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,142.36*54
2024-07-17T09:03:49.1801605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,142.45*77
2024-07-17T09:03:50.1799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,142.60*7B
2024-07-17T09:03:51.1798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,142.74*7D
2024-07-17T09:03:52.1796037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,142.84*5C
2024-07-17T09:03:53.1794032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,142.88*5A
2024-07-17T09:03:54.1792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,142.87*52
2024-07-17T09:03:55.1669473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,142.84*72
2024-07-17T09:03:56.1666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,142.76*72
2024-07-17T09:03:57.1664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,142.62*5C
2024-07-17T09:03:58.1662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,142.47*55
2024-07-17T09:03:59.1682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,142.32*55
2024-07-17T09:04:00.1679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,142.23*7D
2024-07-17T09:04:01.1678705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,142.19*75
2024-07-17T09:04:02.1675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,142.32*79
2024-07-17T09:04:03.1673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,142.57*7A
2024-07-17T09:04:04.1671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,142.86*78
2024-07-17T09:04:05.1824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,143.10*75
2024-07-17T09:04:06.1665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,143.20*50
2024-07-17T09:04:07.1662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,143.18*5F
2024-07-17T09:04:08.1660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,142.93*5C
2024-07-17T09:04:09.1657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,142.53*53
2024-07-17T09:04:10.1811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,142.14*52
2024-07-17T09:04:11.1704442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,141.87*7A
2024-07-17T09:04:12.1728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,141.76*7A
2024-07-17T09:04:13.1726585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,141.77*78
2024-07-17T09:04:14.1724184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,141.82*5E
2024-07-17T09:04:15.1721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,141.93*56
2024-07-17T09:04:16.1719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,142.05*56
2024-07-17T09:04:17.1716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,142.13*7E
2024-07-17T09:04:18.1714884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,142.22*7E
2024-07-17T09:04:19.1763882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,142.33*7B
2024-07-17T09:04:20.1859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,142.45*70
2024-07-17T09:04:21.1812949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,142.54*7B
2024-07-17T09:04:22.1809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,142.46*51
2024-07-17T09:04:23.1808173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,142.29*5F
2024-07-17T09:04:24.1649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,142.15*54
2024-07-17T09:04:25.1647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,142.00*55
2024-07-17T09:04:26.1801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,141.92*7B
2024-07-17T09:04:27.1799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,141.92*7D
2024-07-17T09:04:28.1797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,142.04*7E
2024-07-17T09:04:29.1795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,142.27*7F
2024-07-17T09:04:30.1792586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,142.40*7C
2024-07-17T09:04:31.1791005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,142.38*58
2024-07-17T09:04:32.1789141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,142.17*5A
2024-07-17T09:04:33.1787760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,141.95*5C
2024-07-17T09:04:34.1783318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,141.82*71
2024-07-17T09:04:35.1783064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,141.81*7A
2024-07-17T09:04:36.1723794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,141.89*7A
2024-07-17T09:04:37.1721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,142.06*79
2024-07-17T09:04:38.1718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,142.16*79
2024-07-17T09:04:39.1717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,142.26*5C
2024-07-17T09:04:40.1715058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,142.28*5B
2024-07-17T09:04:41.1713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,142.17*5F
2024-07-17T09:04:42.1647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,142.01*51
2024-07-17T09:04:43.1646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,141.88*50
2024-07-17T09:04:44.1800289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,141.83*7A
2024-07-17T09:04:45.1797681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,141.90*70
2024-07-17T09:04:46.1816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,142.03*7D
2024-07-17T09:04:47.1814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,142.11*78
2024-07-17T09:04:48.1717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,142.11*57
2024-07-17T09:04:49.1715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,142.10*58
2024-07-17T09:04:50.1761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,142.15*52
2024-07-17T09:04:51.1787611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,142.21*77
2024-07-17T09:04:52.1784299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,142.16*7C
2024-07-17T09:04:53.1783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,142.02*52
2024-07-17T09:04:54.1782002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,141.82*5E
2024-07-17T09:04:55.1779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,141.58*5A
2024-07-17T09:04:56.1777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,141.49*7E
2024-07-17T09:04:57.1774775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,141.61*77
2024-07-17T09:04:58.1671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,141.84*78
2024-07-17T09:04:59.1672148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,142.01*72
2024-07-17T09:05:00.1669725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,142.18*59
2024-07-17T09:05:01.1667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,142.37*50
2024-07-17T09:05:02.1666106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,142.46*5A
2024-07-17T09:05:03.1663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,142.49*5D
2024-07-17T09:05:04.1661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,142.46*7A
2024-07-17T09:05:05.1698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,142.26*7F
2024-07-17T09:05:06.1696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,142.04*52
2024-07-17T09:05:07.1693407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,141.80*71
2024-07-17T09:05:08.1691755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,141.54*75
2024-07-17T09:05:09.1755166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,141.38*75
2024-07-17T09:05:10.1753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,141.43*7B
2024-07-17T09:05:11.1750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,141.55*7A
2024-07-17T09:05:12.1749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,141.74*7E
2024-07-17T09:05:13.1747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,141.95*5E
2024-07-17T09:05:14.1673813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,142.15*5C
2024-07-17T09:05:15.1671509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,142.32*57
2024-07-17T09:05:16.1670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,142.37*52
2024-07-17T09:05:17.1693613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,142.33*57
2024-07-17T09:05:18.1686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,142.18*54
2024-07-17T09:05:19.1738214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,141.91*5D
2024-07-17T09:05:20.1794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,141.58*59
2024-07-17T09:05:21.1792875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,141.37*79
2024-07-17T09:05:22.1688968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,141.35*7E
2024-07-17T09:05:23.1686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,141.50*7F
2024-07-17T09:05:24.1717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,141.74*74
2024-07-17T09:05:25.1715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,142.02*7B
2024-07-17T09:05:26.1713030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,142.24*5E
2024-07-17T09:05:27.1711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,142.25*56
2024-07-17T09:05:28.1709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,142.12*5A
2024-07-17T09:05:29.1707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,142.02*5A
2024-07-17T09:05:30.1737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,142.02*77
2024-07-17T09:05:31.1735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,142.08*7B
2024-07-17T09:05:32.1733306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,142.13*57
2024-07-17T09:05:33.1767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,142.08*51
2024-07-17T09:05:34.1764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,141.87*5F
2024-07-17T09:05:35.1763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,141.62*55
2024-07-17T09:05:36.1760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,141.45*75
2024-07-17T09:05:37.1759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,141.39*71
2024-07-17T09:05:38.1781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,141.47*76
2024-07-17T09:05:39.1779445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,141.71*77
2024-07-17T09:05:40.1777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,142.00*78
2024-07-17T09:05:41.1670914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,142.31*75
2024-07-17T09:05:42.1669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,142.52*7A
2024-07-17T09:05:43.1666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,142.57*57
2024-07-17T09:05:44.1665112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,142.40*5E
2024-07-17T09:05:45.1663392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,142.10*54
2024-07-17T09:05:46.1660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,141.78*57
2024-07-17T09:05:47.1658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,141.44*5C
2024-07-17T09:05:48.1812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,141.21*70
2024-07-17T09:05:49.1811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,141.25*7A
2024-07-17T09:05:50.1809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,141.60*70
2024-07-17T09:05:51.1807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,142.10*7B
2024-07-17T09:05:52.1649124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,142.48*5A
2024-07-17T09:05:53.1646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,142.65*57
2024-07-17T09:05:54.1651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,142.61*59
2024-07-17T09:05:55.1799408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,142.38*58
2024-07-17T09:05:56.1796784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,142.08*70
2024-07-17T09:05:57.1795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,141.84*71
2024-07-17T09:05:58.1793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,141.73*7D
2024-07-17T09:05:59.1790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,141.79*7B
2024-07-17T09:06:00.1788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,141.96*71
2024-07-17T09:06:01.1786815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,142.15*77
2024-07-17T09:06:02.1785260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,142.22*56
2024-07-17T09:06:03.1808546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,142.15*59
2024-07-17T09:06:04.1781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,142.00*5B
2024-07-17T09:06:05.1779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,141.80*54
2024-07-17T09:06:06.1777558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,141.73*5E
2024-07-17T09:06:07.1775104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,141.85*7B
2024-07-17T09:06:08.1689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,142.07*74
2024-07-17T09:06:09.1686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,142.26*76
2024-07-17T09:06:10.1723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,142.26*74
2024-07-17T09:06:11.1668552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,142.06*54
2024-07-17T09:06:12.1702107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,141.71*54
2024-07-17T09:06:13.1700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,141.31*74
2024-07-17T09:06:14.1697153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,141.15*70
2024-07-17T09:06:15.1695901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,141.36*77
2024-07-17T09:06:16.1693932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,141.78*7F
2024-07-17T09:06:17.1692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,142.19*77
2024-07-17T09:06:18.1690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,142.52*56
2024-07-17T09:06:19.1688363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,142.63*52
2024-07-17T09:06:20.1686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,142.47*54
2024-07-17T09:06:21.1684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,142.19*57
2024-07-17T09:06:22.1682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,141.91*5B
2024-07-17T09:06:23.1679743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,141.70*50
2024-07-17T09:06:24.1700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,141.63*7A
2024-07-17T09:06:25.1698232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,141.69*71
2024-07-17T09:06:26.1695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,141.77*7A
2024-07-17T09:06:27.1743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,141.94*79
2024-07-17T09:06:28.1741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,142.11*74
2024-07-17T09:06:29.1739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,142.24*7A
2024-07-17T09:06:30.1737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,142.38*78
2024-07-17T09:06:31.1736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,142.49*72
2024-07-17T09:06:32.1733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,142.61*5D
2024-07-17T09:06:33.1783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,142.65*5D
2024-07-17T09:06:34.1783528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,142.55*5C
2024-07-17T09:06:35.1781279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,142.43*53
2024-07-17T09:06:36.1779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,142.35*59
2024-07-17T09:06:37.1778364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,142.33*52
2024-07-17T09:06:38.1775445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,142.40*56
2024-07-17T09:06:39.1774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,142.57*76
2024-07-17T09:06:40.1771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,142.76*74
2024-07-17T09:06:41.1769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,142.80*77
2024-07-17T09:06:42.1767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,142.71*59
2024-07-17T09:06:43.1765884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,142.61*52
2024-07-17T09:06:44.1763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,142.56*55
2024-07-17T09:06:45.1761038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,142.58*7B
2024-07-17T09:06:46.1759639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,142.82*72
2024-07-17T09:06:47.1757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,143.14*7A
2024-07-17T09:06:48.1755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,143.28*78
2024-07-17T09:06:49.1753618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,143.17*51
2024-07-17T09:06:50.1751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,142.90*53
2024-07-17T09:06:51.1750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,142.66*59
2024-07-17T09:06:52.1747701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,142.49*54
2024-07-17T09:06:53.1745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,142.33*7E
2024-07-17T09:06:54.1743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,142.27*7D
2024-07-17T09:06:55.1771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,142.34*78
2024-07-17T09:06:56.1768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,142.45*73
2024-07-17T09:06:57.1665257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,142.53*78
2024-07-17T09:06:58.1818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,142.56*7D
2024-07-17T09:06:59.1661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,142.51*54
2024-07-17T09:07:00.1679696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,142.41*51
2024-07-17T09:07:01.1677444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,142.26*5A
2024-07-17T09:07:02.1675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,142.04*5A
2024-07-17T09:07:03.1672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,141.86*5C
2024-07-17T09:07:04.1671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,141.86*5C
2024-07-17T09:07:05.1824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,142.05*73
2024-07-17T09:07:06.1823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,142.23*7F
2024-07-17T09:07:07.1665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,142.34*57
2024-07-17T09:07:08.1662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,142.43*55
2024-07-17T09:07:09.1661373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,142.32*5B
2024-07-17T09:07:10.1658745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,142.04*57
2024-07-17T09:07:11.1812312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,141.84*7A
2024-07-17T09:07:12.1810885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,141.72*7B
2024-07-17T09:07:13.1738382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,141.67*79
2024-07-17T09:07:14.1737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,141.84*5A
2024-07-17T09:07:15.1736222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,142.10*79
2024-07-17T09:07:16.1733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,142.23*7F
2024-07-17T09:07:17.1754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,142.23*7B
2024-07-17T09:07:18.1752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,142.11*55
2024-07-17T09:07:19.1749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,141.87*55
2024-07-17T09:07:20.1748311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,141.63*51
2024-07-17T09:07:21.1745498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,141.45*76
2024-07-17T09:07:22.1744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,141.48*7C
2024-07-17T09:07:23.1742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,141.71*7D
2024-07-17T09:07:24.1739808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,141.99*7F
2024-07-17T09:07:25.1737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,142.17*58
2024-07-17T09:07:26.1735774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,142.16*5A
2024-07-17T09:07:27.1734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,141.96*5C
2024-07-17T09:07:28.1763176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,141.60*5C
2024-07-17T09:07:29.1663518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,141.16*5E
2024-07-17T09:07:30.1817752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,140.93*74
2024-07-17T09:07:31.1681759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,141.03*78
2024-07-17T09:07:32.1706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,141.37*74
2024-07-17T09:07:33.1704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,141.73*71
2024-07-17T09:07:34.1701556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,141.89*5D
2024-07-17T09:07:35.1700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,141.85*59
2024-07-17T09:07:36.1698466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,141.69*73
2024-07-17T09:07:37.1696989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,141.53*7D
2024-07-17T09:07:38.1693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,141.53*78
2024-07-17T09:07:39.1691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,141.69*74
2024-07-17T09:07:40.1690549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,141.89*5E
2024-07-17T09:07:41.1688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,142.06*5C
2024-07-17T09:07:42.1686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,142.17*50
2024-07-17T09:07:43.1684043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,142.15*51
2024-07-17T09:07:44.1682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,141.98*52
2024-07-17T09:07:45.1727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,141.70*52
2024-07-17T09:07:46.1725487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,141.41*5F
2024-07-17T09:07:47.1723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,141.28*74
2024-07-17T09:07:48.1757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,141.33*77
2024-07-17T09:07:49.1755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,141.54*72
2024-07-17T09:07:50.1753472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,141.82*77
2024-07-17T09:07:51.1751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,142.11*76
2024-07-17T09:07:52.1770161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,142.29*5A
2024-07-17T09:07:53.1736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,142.33*58
2024-07-17T09:07:54.1734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,142.35*5F
2024-07-17T09:07:55.1732635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,142.35*5C
2024-07-17T09:07:56.1731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,142.29*51
2024-07-17T09:07:57.1729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,142.11*5C
2024-07-17T09:07:58.1727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,141.93*5B
2024-07-17T09:07:59.1725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,141.76*5C
2024-07-17T09:08:00.1723087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,141.56*74
2024-07-17T09:08:01.1720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,141.38*79
2024-07-17T09:08:02.1719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,141.37*73
2024-07-17T09:08:03.1737374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,141.55*7A
2024-07-17T09:08:04.1685971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,141.80*7E
2024-07-17T09:08:05.1684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,141.99*72
2024-07-17T09:08:06.1682396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,142.14*54
2024-07-17T09:08:07.1680522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,142.30*56
2024-07-17T09:08:08.1678617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,142.37*59
2024-07-17T09:08:09.1676214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,142.38*5A
2024-07-17T09:08:10.1674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,142.37*51
2024-07-17T09:08:11.1672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,142.30*57
2024-07-17T09:08:12.1670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,142.13*5A
2024-07-17T09:08:13.1668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,141.86*71
2024-07-17T09:08:14.1719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,141.65*75
2024-07-17T09:08:15.1755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,141.63*78
2024-07-17T09:08:16.1753115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,141.76*75
2024-07-17T09:08:17.1750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,142.03*7E
2024-07-17T09:08:18.1748817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,142.41*7E
2024-07-17T09:08:19.1747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,142.78*5C
2024-07-17T09:08:20.1744864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,143.01*5D
2024-07-17T09:08:21.1742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,143.02*5A
2024-07-17T09:08:22.1741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,142.83*58
2024-07-17T09:08:23.1738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,142.55*59
2024-07-17T09:08:24.1737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,142.33*75
2024-07-17T09:08:25.1734816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,142.19*77
2024-07-17T09:08:26.1733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,142.09*76
2024-07-17T09:08:27.1730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,142.12*74
2024-07-17T09:08:28.1760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,142.17*78
2024-07-17T09:08:29.1757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,142.22*74
2024-07-17T09:08:30.1756230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,142.34*54
2024-07-17T09:08:31.1796526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,142.50*51
2024-07-17T09:08:32.1785399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,142.59*52
2024-07-17T09:08:33.1782737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,142.62*78
2024-07-17T09:08:34.1780804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,142.60*7C
2024-07-17T09:08:35.1808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,142.45*78
2024-07-17T09:08:36.1805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,142.33*7A
2024-07-17T09:08:37.1803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,142.20*5B
2024-07-17T09:08:38.1801421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,142.01*55
2024-07-17T09:08:39.1800030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,141.84*54
2024-07-17T09:08:40.1798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,141.76*73
2024-07-17T09:08:41.1706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,141.84*71
2024-07-17T09:08:42.1793825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,142.02*75
2024-07-17T09:08:43.1791266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,142.16*55
2024-07-17T09:08:44.1790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,142.28*5E
2024-07-17T09:08:45.1662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,142.45*54
2024-07-17T09:08:46.1818005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,142.52*5F
2024-07-17T09:08:47.1815501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,142.53*78
2024-07-17T09:08:48.1812313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,142.49*7F
2024-07-17T09:08:49.1828891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,142.46*75
2024-07-17T09:08:50.1827226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,142.42*7F
2024-07-17T09:08:51.1701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,142.41*7B
2024-07-17T09:08:52.1699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,142.43*74
2024-07-17T09:08:53.1697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,142.45*73
2024-07-17T09:08:54.1705854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,142.50*58
2024-07-17T09:08:55.1694263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,142.54*50
2024-07-17T09:08:56.1729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,142.48*5C
2024-07-17T09:08:57.1728027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,142.45*56
2024-07-17T09:08:58.1725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,142.49*5F
2024-07-17T09:08:59.1723391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,142.53*7E
2024-07-17T09:09:00.1721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,142.51*71
2024-07-17T09:09:01.1719907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,142.48*76
2024-07-17T09:09:02.1717174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,142.44*79
2024-07-17T09:09:03.1715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,142.32*7B
2024-07-17T09:09:04.1713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,142.20*7F
2024-07-17T09:09:05.1747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,142.19*78
2024-07-17T09:09:06.1791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,142.30*75
2024-07-17T09:09:07.1789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,142.48*70
2024-07-17T09:09:08.1787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,142.62*7D
2024-07-17T09:09:09.1785762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,142.63*7A
2024-07-17T09:09:10.1784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,142.44*50
2024-07-17T09:09:11.1781653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,142.19*57
2024-07-17T09:09:12.1779334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,142.02*54
2024-07-17T09:09:13.1683167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,141.92*59
2024-07-17T09:09:14.1702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,141.85*5A
2024-07-17T09:09:15.1700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,141.82*5B
2024-07-17T09:09:16.1698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,141.81*75
2024-07-17T09:09:17.1696150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,141.87*71
2024-07-17T09:09:18.1694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,141.97*74
2024-07-17T09:09:19.1719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,142.16*71
2024-07-17T09:09:20.1717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,142.41*7A
2024-07-17T09:09:21.1715275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,142.63*59
2024-07-17T09:09:22.1711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,142.67*55
2024-07-17T09:09:23.1711024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,142.46*5A
2024-07-17T09:09:24.1710091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,142.08*51
2024-07-17T09:09:25.1707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,141.65*56
2024-07-17T09:09:26.1705301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,141.37*7C
2024-07-17T09:09:27.1703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,141.42*7F
2024-07-17T09:09:28.1701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,141.65*71
2024-07-17T09:09:29.1699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.24,141.94*59
2024-07-17T09:09:30.1697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,142.19*5C
2024-07-17T09:09:31.1695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,142.27*50
2024-07-17T09:09:32.1693660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,142.32*7D
2024-07-17T09:09:33.1691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,142.28*72
2024-07-17T09:09:34.1690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,142.18*54
2024-07-17T09:09:35.1687698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,142.09*55
2024-07-17T09:09:36.1684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,141.97*5F
2024-07-17T09:09:37.1683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,141.87*72
2024-07-17T09:09:38.1681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,141.85*76
2024-07-17T09:09:39.1836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,141.96*71
2024-07-17T09:09:40.1834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,142.08*75
2024-07-17T09:09:41.1676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,142.17*56
2024-07-17T09:09:42.1674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,142.16*54
2024-07-17T09:09:43.1672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,142.05*53
2024-07-17T09:09:44.1669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,142.03*5E
2024-07-17T09:09:45.1825181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,142.17*7D
2024-07-17T09:09:46.1822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,142.41*79
2024-07-17T09:09:47.1820537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,142.67*79
2024-07-17T09:09:48.1706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,142.86*59
2024-07-17T09:09:49.1704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,143.05*5E
2024-07-17T09:09:50.1702184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,143.16*58
2024-07-17T09:09:51.1752489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,143.07*79
2024-07-17T09:09:52.1749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,142.86*78
2024-07-17T09:09:53.1748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,142.68*7F
2024-07-17T09:09:54.1746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,142.58*74
2024-07-17T09:09:55.1743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,142.64*76
2024-07-17T09:09:56.1742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,142.75*7B
2024-07-17T09:09:57.1740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,142.98*7F
2024-07-17T09:09:58.1738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,143.27*72
2024-07-17T09:09:59.1736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,143.49*55
2024-07-17T09:10:00.1734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,143.55*56
2024-07-17T09:10:01.1732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,143.41*50
2024-07-17T09:10:02.1730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,143.11*57
2024-07-17T09:10:03.1728122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,142.84*59
2024-07-17T09:10:04.1726275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,142.72*77
2024-07-17T09:10:05.1760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,142.76*73
2024-07-17T09:10:06.1758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,142.93*75
2024-07-17T09:10:07.1757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,143.06*7A
2024-07-17T09:10:08.1791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,143.06*52
2024-07-17T09:10:09.1788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,143.02*57
2024-07-17T09:10:10.1816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,142.97*5E
2024-07-17T09:10:11.1836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,143.01*7C
2024-07-17T09:10:12.1697343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,143.20*7D
2024-07-17T09:10:13.1695541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,143.43*79
2024-07-17T09:10:14.1693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,143.55*5C
2024-07-17T09:10:15.1711402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,143.46*57
2024-07-17T09:10:16.1709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,143.19*59
2024-07-17T09:10:17.1740321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,142.85*5A
2024-07-17T09:10:18.1737429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,142.68*71
2024-07-17T09:10:19.1735677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,142.71*7F
2024-07-17T09:10:20.1734479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,142.90*7B
2024-07-17T09:10:21.1731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,143.21*79
2024-07-17T09:10:22.1730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,143.46*56
2024-07-17T09:10:23.1747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,143.53*54
2024-07-17T09:10:24.1745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,143.44*55
2024-07-17T09:10:25.1781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,143.34*57
2024-07-17T09:10:26.1779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,143.26*7B
2024-07-17T09:10:27.1777434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,143.21*74
2024-07-17T09:10:28.1774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,143.17*5E
2024-07-17T09:10:29.1772409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,143.24*56
2024-07-17T09:10:30.1769560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,143.36*53
2024-07-17T09:10:31.1767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,143.40*79
2024-07-17T09:10:32.1809027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,143.35*76
2024-07-17T09:10:33.1806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,143.30*7E
2024-07-17T09:10:34.1803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,143.33*7B
2024-07-17T09:10:35.1680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,143.35*78
2024-07-17T09:10:36.1833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,143.35*71
2024-07-17T09:10:37.1831335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,143.28*7E
2024-07-17T09:10:38.1829141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,143.15*70
2024-07-17T09:10:39.1826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,143.08*70
2024-07-17T09:10:40.1824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,143.09*75
2024-07-17T09:10:41.1822521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,143.15*7E
2024-07-17T09:10:42.1820189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,143.27*55
2024-07-17T09:10:43.1662334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,143.33*57
2024-07-17T09:10:44.1659041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,143.36*50
2024-07-17T09:10:45.1813153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,143.28*5F
2024-07-17T09:10:46.1811463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,143.17*58
2024-07-17T09:10:47.1808372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,143.14*7F
2024-07-17T09:10:48.1749965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,143.16*72
2024-07-17T09:10:49.1768591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,143.25*74
2024-07-17T09:10:50.1766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,143.28*79
2024-07-17T09:10:51.1764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,143.23*53
2024-07-17T09:10:52.1762378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,143.11*51
2024-07-17T09:10:53.1760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,142.93*74
2024-07-17T09:10:54.1758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,142.79*78
2024-07-17T09:10:55.1780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,142.75*76
2024-07-17T09:10:56.1778910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,142.80*76
2024-07-17T09:10:57.1777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,142.90*52
2024-07-17T09:10:58.1773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,142.98*54
2024-07-17T09:10:59.1772073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,143.02*57
2024-07-17T09:11:00.1770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,142.97*5A
2024-07-17T09:11:01.1769110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,142.83*58
2024-07-17T09:11:02.1766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,142.67*5C
2024-07-17T09:11:03.1764527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,142.59*76
2024-07-17T09:11:04.1762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,142.57*7F
2024-07-17T09:11:05.1760314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,142.59*79
2024-07-17T09:11:06.1758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,142.75*72
2024-07-17T09:11:07.1756773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,142.92*72
2024-07-17T09:11:08.1753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,143.10*7F
2024-07-17T09:11:09.1751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,143.20*57
2024-07-17T09:11:10.1750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,143.20*51
2024-07-17T09:11:11.1747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,143.17*58
2024-07-17T09:11:12.1805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,143.04*51
2024-07-17T09:11:13.1803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,142.83*5B
2024-07-17T09:11:14.1677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,142.68*5C
2024-07-17T09:11:15.1675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,142.60*59
2024-07-17T09:11:16.1673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,142.56*7E
2024-07-17T09:11:17.1671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,142.58*72
2024-07-17T09:11:18.1669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,142.68*78
2024-07-17T09:11:19.1667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,142.82*72
2024-07-17T09:11:20.1821624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,142.94*74
2024-07-17T09:11:21.1819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,143.04*73
2024-07-17T09:11:22.1817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,143.16*71
2024-07-17T09:11:23.1816037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,143.24*7B
2024-07-17T09:11:24.1814301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,143.26*55
2024-07-17T09:11:25.1677181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,143.26*5B
2024-07-17T09:11:26.1675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,143.25*57
2024-07-17T09:11:27.1672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,143.17*58
2024-07-17T09:11:28.1671096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,142.92*59
2024-07-17T09:11:29.1669398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,142.64*55
2024-07-17T09:11:30.1705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,142.47*7F
2024-07-17T09:11:31.1703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,142.48*7E
2024-07-17T09:11:32.1701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,142.69*75
2024-07-17T09:11:33.1699678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,143.02*73
2024-07-17T09:11:34.1697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,143.35*75
2024-07-17T09:11:35.1696128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,143.57*50
2024-07-17T09:11:36.1693999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,143.60*5C
2024-07-17T09:11:37.1691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,143.42*54
2024-07-17T09:11:38.1689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,143.22*57
2024-07-17T09:11:39.1687659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,143.07*5D
2024-07-17T09:11:40.1686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,142.94*7D
2024-07-17T09:11:41.1743650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,142.90*7F
2024-07-17T09:11:42.1771055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,142.83*79
2024-07-17T09:11:43.1768830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,142.81*76
2024-07-17T09:11:44.1767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,142.94*78
2024-07-17T09:11:45.1808810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,143.19*70
2024-07-17T09:11:46.1806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,143.47*77
2024-07-17T09:11:47.1804702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,143.66*76
2024-07-17T09:11:48.1802353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,143.68*5A
2024-07-17T09:11:49.1800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,143.55*50
2024-07-17T09:11:50.1798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,143.41*57
2024-07-17T09:11:51.1794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,143.24*55
2024-07-17T09:11:52.1833579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,143.03*7C
2024-07-17T09:11:53.1792315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,142.88*78
2024-07-17T09:11:54.1686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,142.77*78
2024-07-17T09:11:55.1685528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,142.75*7A
2024-07-17T09:11:56.1683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,142.80*79
2024-07-17T09:11:57.1744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,142.86*7C
2024-07-17T09:11:58.1760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,142.90*5A
2024-07-17T09:11:59.1739508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,142.97*57
2024-07-17T09:12:00.1737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,143.13*79
2024-07-17T09:12:01.1736196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,143.35*7A
2024-07-17T09:12:02.1734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,143.52*76
2024-07-17T09:12:03.1731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,143.53*7A
2024-07-17T09:12:04.1729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,143.42*57
2024-07-17T09:12:05.1727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,143.23*52
2024-07-17T09:12:06.1725528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,142.86*56
2024-07-17T09:12:07.1724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,142.47*5C
2024-07-17T09:12:08.1722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,142.29*73
2024-07-17T09:12:09.1719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,142.40*7C
2024-07-17T09:12:10.1718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,142.69*74
2024-07-17T09:12:11.1715757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,143.03*77
2024-07-17T09:12:12.1713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,143.34*79
2024-07-17T09:12:13.1711932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,143.55*76
2024-07-17T09:12:14.1758887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,143.59*70
2024-07-17T09:12:15.1808968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,143.48*5B
2024-07-17T09:12:16.1676793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,143.30*53
2024-07-17T09:12:17.1673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,143.10*5F
2024-07-17T09:12:18.1828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,142.89*74
2024-07-17T09:12:19.1711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,142.75*78
2024-07-17T09:12:20.1709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,142.72*79
2024-07-17T09:12:21.1706620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,142.83*72
2024-07-17T09:12:22.1705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,143.04*7E
2024-07-17T09:12:23.1702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,143.29*57
2024-07-17T09:12:24.1701400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,143.41*53
2024-07-17T09:12:25.1718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,143.37*51
2024-07-17T09:12:26.1716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,143.24*50
2024-07-17T09:12:27.1714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,143.08*54
2024-07-17T09:12:28.1712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,142.95*74
2024-07-17T09:12:29.1736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,142.88*79
2024-07-17T09:12:30.1787062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,142.88*71
2024-07-17T09:12:31.1785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,142.94*7F
2024-07-17T09:12:32.1785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,142.97*73
2024-07-17T09:12:33.1782133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,142.96*7E
2024-07-17T09:12:34.1780185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,142.93*77
2024-07-17T09:12:35.1777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,142.99*52
2024-07-17T09:12:36.1776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,143.14*58
2024-07-17T09:12:37.1774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,143.42*78
2024-07-17T09:12:38.1808452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,143.72*7B
2024-07-17T09:12:39.1719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,143.85*50
2024-07-17T09:12:40.1716982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,143.83*52
2024-07-17T09:12:41.1715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,143.66*52
2024-07-17T09:12:42.1712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,143.33*59
2024-07-17T09:12:43.1711560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,142.97*71
2024-07-17T09:12:44.1709694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,142.68*7F
2024-07-17T09:12:45.1734068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,142.55*7F
2024-07-17T09:12:46.1732204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,142.65*77
2024-07-17T09:12:47.1730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,142.95*7F
2024-07-17T09:12:48.1809390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,143.30*75
2024-07-17T09:12:49.1806391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,143.57*78
2024-07-17T09:12:50.1805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,143.76*57
2024-07-17T09:12:51.1803015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,143.87*5D
2024-07-17T09:12:52.1801226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,143.90*55
2024-07-17T09:12:53.1799061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,143.86*58
2024-07-17T09:12:54.1798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,143.69*59
2024-07-17T09:12:55.1714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,143.31*51
2024-07-17T09:12:56.1712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,142.87*58
2024-07-17T09:12:57.1710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,142.44*5B
2024-07-17T09:12:58.1708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,142.24*78
2024-07-17T09:12:59.1706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,142.37*7D
2024-07-17T09:13:00.1704669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,142.71*79
2024-07-17T09:13:01.1702460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,143.17*7A
2024-07-17T09:13:02.1700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,143.63*7A
2024-07-17T09:13:03.1698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,143.92*56
2024-07-17T09:13:04.1740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,144.02*52
2024-07-17T09:13:05.1738544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,143.93*55
2024-07-17T09:13:06.1736247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,143.67*53
2024-07-17T09:13:07.1734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,143.28*5F
2024-07-17T09:13:08.1732725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,142.82*5C
2024-07-17T09:13:09.1730263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,142.47*5E
2024-07-17T09:13:10.1728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,142.26*54
2024-07-17T09:13:11.1726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,142.21*75
2024-07-17T09:13:12.1724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,142.42*71
2024-07-17T09:13:13.1722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,142.89*76
2024-07-17T09:13:14.1720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,143.35*75
2024-07-17T09:13:15.1761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,143.69*72
2024-07-17T09:13:16.1759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,143.91*71
2024-07-17T09:13:17.1782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,143.95*58
2024-07-17T09:13:18.1777961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,143.86*59
2024-07-17T09:13:19.1776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,143.61*50
2024-07-17T09:13:20.1774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,143.22*57
2024-07-17T09:13:21.1772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,142.85*5E
2024-07-17T09:13:22.1769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,142.60*54
2024-07-17T09:13:23.1767613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,142.49*7E
2024-07-17T09:13:24.1765995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,142.53*7C
2024-07-17T09:13:25.1763610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,142.65*70
2024-07-17T09:13:26.1762041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,142.82*7B
2024-07-17T09:13:27.1759951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,143.05*59
2024-07-17T09:13:28.1758184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,143.32*7B
2024-07-17T09:13:29.1755938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,143.46*7E
2024-07-17T09:13:30.1754239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,143.53*52
2024-07-17T09:13:31.1750813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,143.61*57
2024-07-17T09:13:32.1829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,143.57*75
2024-07-17T09:13:33.1724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,143.38*71
2024-07-17T09:13:34.1752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,143.19*74
2024-07-17T09:13:35.1793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,142.97*59
2024-07-17T09:13:36.1792199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,142.79*56
2024-07-17T09:13:37.1789481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,142.80*75
2024-07-17T09:13:38.1712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,142.91*70
2024-07-17T09:13:39.1710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,143.01*77
2024-07-17T09:13:40.1708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,143.13*7C
2024-07-17T09:13:41.1705790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,143.33*56
2024-07-17T09:13:42.1704539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,143.44*51
2024-07-17T09:13:43.1701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,143.45*52
2024-07-17T09:13:44.1699011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,143.43*53
2024-07-17T09:13:45.1698208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,143.39*7D
2024-07-17T09:13:46.1695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,143.42*73
2024-07-17T09:13:47.1728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,143.50*76
2024-07-17T09:13:48.1725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,143.52*79
2024-07-17T09:13:49.1724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,143.46*59
2024-07-17T09:13:50.1721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,143.35*5C
2024-07-17T09:13:51.1806746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,143.27*74
2024-07-17T09:13:52.1804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,143.27*7A
2024-07-17T09:13:53.1802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,143.50*7D
2024-07-17T09:13:54.1800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,143.90*73
2024-07-17T09:13:55.1844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,144.14*7C
2024-07-17T09:13:56.1797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,144.11*59
2024-07-17T09:13:57.1794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,143.87*53
2024-07-17T09:13:58.1819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,143.54*56
2024-07-17T09:13:59.1791177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,143.21*55
2024-07-17T09:14:00.1788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,143.03*7D
2024-07-17T09:14:01.1786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,143.00*70
2024-07-17T09:14:02.1784321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,143.06*78
2024-07-17T09:14:03.1782834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,143.17*72
2024-07-17T09:14:04.1780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,143.33*7E
2024-07-17T09:14:05.1779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,143.42*7A
2024-07-17T09:14:06.1776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,143.45*7F
2024-07-17T09:14:07.1775384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,143.48*5C
2024-07-17T09:14:08.1699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,143.45*50
2024-07-17T09:14:09.1697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,143.38*58
2024-07-17T09:14:10.1695100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,143.30*54
2024-07-17T09:14:11.1693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,143.21*5C
2024-07-17T09:14:12.1691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,143.05*5E
2024-07-17T09:14:13.1688857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,142.81*7E
2024-07-17T09:14:14.1712645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,142.59*70
2024-07-17T09:14:15.1763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,142.52*7B
2024-07-17T09:14:16.1761762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,142.53*76
2024-07-17T09:14:17.1759191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,142.49*71
2024-07-17T09:14:18.1757411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.51*78
2024-07-17T09:14:19.1756014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,142.59*73
2024-07-17T09:14:20.1753318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,142.77*7D
2024-07-17T09:14:21.1751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,143.09*70
2024-07-17T09:14:22.1811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,143.42*55
2024-07-17T09:14:23.1755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,143.61*5C
2024-07-17T09:14:24.1714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,143.57*50
2024-07-17T09:14:25.1735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,143.25*55
2024-07-17T09:14:26.1733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,142.75*5A
2024-07-17T09:14:27.1731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,142.22*73
2024-07-17T09:14:28.1729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,141.82*74
2024-07-17T09:14:29.1728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,141.77*72
2024-07-17T09:14:30.1725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,142.12*79
2024-07-17T09:14:31.1722666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,142.68*73
2024-07-17T09:14:32.1721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,143.20*57
2024-07-17T09:14:33.1719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,143.55*50
2024-07-17T09:14:34.1778056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,143.67*57
2024-07-17T09:14:35.1775892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,143.58*50
2024-07-17T09:14:36.1774251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,143.38*78
2024-07-17T09:14:37.1771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,143.23*70
2024-07-17T09:14:38.1695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,143.17*7C
2024-07-17T09:14:39.1693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,143.09*76
2024-07-17T09:14:40.1691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,143.02*5E
2024-07-17T09:14:41.1736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,143.00*78
2024-07-17T09:14:42.1733946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,142.96*76
2024-07-17T09:14:43.1732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,142.91*75
2024-07-17T09:14:44.1730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,142.92*78
2024-07-17T09:14:45.1728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,142.99*70
2024-07-17T09:14:46.1726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,143.05*50
2024-07-17T09:14:47.1744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,143.09*5C
2024-07-17T09:14:48.1744241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,143.04*5E
2024-07-17T09:14:49.1742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,143.02*56
2024-07-17T09:14:50.1739638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,143.00*7F
2024-07-17T09:14:51.1736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,142.92*71
2024-07-17T09:14:52.1735735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,142.75*72
2024-07-17T09:14:53.1734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,142.58*7D
2024-07-17T09:14:54.1731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,142.58*77
2024-07-17T09:14:55.1730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,142.69*75
2024-07-17T09:14:56.1727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,142.77*79
2024-07-17T09:14:57.1725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.61,142.81*5B
2024-07-17T09:14:58.1723888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,142.83*59
2024-07-17T09:14:59.1722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,142.87*5B
2024-07-17T09:15:00.1718776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,142.91*5C
2024-07-17T09:15:01.1717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,142.95*74
2024-07-17T09:15:02.1737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,142.96*73
2024-07-17T09:15:03.1735305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,143.00*54
2024-07-17T09:15:04.1741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,143.01*57
2024-07-17T09:15:05.1730763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,142.91*5D
2024-07-17T09:15:06.1729110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,142.77*58
2024-07-17T09:15:07.1726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,142.77*7B
2024-07-17T09:15:08.1724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,142.84*77
2024-07-17T09:15:09.1722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,143.08*73
2024-07-17T09:15:10.1721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,143.51*7C
2024-07-17T09:15:11.1719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.49,143.90*57
2024-07-17T09:15:12.1718036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,144.07*52
2024-07-17T09:15:13.1758643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,143.94*58
2024-07-17T09:15:14.1756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,143.62*56
2024-07-17T09:15:15.1755045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,143.21*56
2024-07-17T09:15:16.1752074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,142.93*77
2024-07-17T09:15:17.1749602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,142.84*72
2024-07-17T09:15:18.1748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,142.93*74
2024-07-17T09:15:19.1745803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,143.15*79
2024-07-17T09:15:20.1744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,143.44*7B
2024-07-17T09:15:21.1780394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,143.72*7D
2024-07-17T09:15:22.1778329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,143.96*7A
2024-07-17T09:15:23.1776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,144.00*50
2024-07-17T09:15:24.1774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,143.85*56
2024-07-17T09:15:25.1772746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,143.58*5F
2024-07-17T09:15:26.1770565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,143.28*5B
2024-07-17T09:15:27.1768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,143.07*7B
2024-07-17T09:15:28.1698724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,142.99*7A
2024-07-17T09:15:29.1739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,142.99*7F
2024-07-17T09:15:30.1737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,143.04*75
2024-07-17T09:15:31.1735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,143.12*56
2024-07-17T09:15:32.1733571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,143.16*58
2024-07-17T09:15:33.1768296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,143.24*5E
2024-07-17T09:15:34.1825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,143.30*7B
2024-07-17T09:15:35.1693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,143.28*72
2024-07-17T09:15:36.1821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,143.34*75
2024-07-17T09:15:37.1819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,143.50*7B
2024-07-17T09:15:38.1817387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,143.64*74
2024-07-17T09:15:39.1815138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,143.73*7C
2024-07-17T09:15:40.1813324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,143.65*52
2024-07-17T09:15:41.1706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,143.39*5A
2024-07-17T09:15:42.1704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,143.01*5F
2024-07-17T09:15:43.1730405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,142.68*56
2024-07-17T09:15:44.1727961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,142.66*74
2024-07-17T09:15:45.1725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,142.85*70
2024-07-17T09:15:46.1723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,143.05*78
2024-07-17T09:15:47.1721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,143.26*5A
2024-07-17T09:15:48.1718863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,143.42*52
2024-07-17T09:15:49.1717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,143.50*75
2024-07-17T09:15:50.1799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,143.39*5D
2024-07-17T09:15:51.1829570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,143.15*7C
2024-07-17T09:15:52.1827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,142.93*71
2024-07-17T09:15:53.1824879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,142.77*56
2024-07-17T09:15:54.1823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,142.70*7C
2024-07-17T09:15:55.1820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,142.79*76
2024-07-17T09:15:56.1819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,142.99*7E
2024-07-17T09:15:57.1714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,143.23*7F
2024-07-17T09:15:58.1712704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,143.34*5F
2024-07-17T09:15:59.1711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,143.30*50
2024-07-17T09:16:00.1766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,143.12*51
2024-07-17T09:16:01.1763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,142.88*5B
2024-07-17T09:16:02.1802756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,142.55*53
2024-07-17T09:16:03.1800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,142.27*71
2024-07-17T09:16:04.1798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,142.18*77
2024-07-17T09:16:05.1796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,142.23*72
2024-07-17T09:16:06.1794152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,142.35*7B
2024-07-17T09:16:07.1792387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,142.55*7F
2024-07-17T09:16:08.1790055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,142.69*79
2024-07-17T09:16:09.1788064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,142.78*7C
2024-07-17T09:16:10.1786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,142.82*5C
2024-07-17T09:16:11.1828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,142.74*5B
2024-07-17T09:16:12.1826143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,142.62*54
2024-07-17T09:16:13.1794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,142.60*53
2024-07-17T09:16:14.1862084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,142.71*76
2024-07-17T09:16:15.1700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,142.90*7E
2024-07-17T09:16:16.1724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,143.07*71
2024-07-17T09:16:17.1721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,143.10*59
2024-07-17T09:16:18.1719634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,142.86*58
2024-07-17T09:16:19.1718283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,142.54*54
2024-07-17T09:16:20.1716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,142.42*7F
2024-07-17T09:16:21.1713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,142.51*7F
2024-07-17T09:16:22.1711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,142.68*74
2024-07-17T09:16:23.1733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,142.94*72
2024-07-17T09:16:24.1730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,143.24*71
2024-07-17T09:16:25.1729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,143.44*5C
2024-07-17T09:16:26.1727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,143.48*5F
2024-07-17T09:16:27.1725726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,143.46*53
2024-07-17T09:16:28.1723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,143.39*58
2024-07-17T09:16:29.1721651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,143.27*50
2024-07-17T09:16:30.1719476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,143.25*57
2024-07-17T09:16:31.1717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,143.41*58
2024-07-17T09:16:32.1715364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,143.66*56
2024-07-17T09:16:33.1713951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,143.76*7F
2024-07-17T09:16:34.1711215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,143.69*75
2024-07-17T09:16:35.1710165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,143.52*76
2024-07-17T09:16:36.1707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,143.34*73
2024-07-17T09:16:37.1767563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,143.30*73
2024-07-17T09:16:38.1765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,143.50*79
2024-07-17T09:16:39.1763303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,143.79*70
2024-07-17T09:16:40.1761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,143.92*5E
2024-07-17T09:16:41.1759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,143.82*5E
2024-07-17T09:16:42.1757959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,143.58*58
2024-07-17T09:16:43.1754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,143.31*58
2024-07-17T09:16:44.1809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,143.20*7D
2024-07-17T09:16:45.1829211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,143.31*7E
2024-07-17T09:16:46.1827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,143.56*72
2024-07-17T09:16:47.1825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,143.88*52
2024-07-17T09:16:48.1823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,144.19*5F
2024-07-17T09:16:49.1821280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,144.21*58
2024-07-17T09:16:50.1819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,143.94*50
2024-07-17T09:16:51.1816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,143.59*5E
2024-07-17T09:16:52.1814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,143.37*7E
2024-07-17T09:16:53.1813141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,143.24*7F
2024-07-17T09:16:54.1831695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,143.15*74
2024-07-17T09:16:55.1829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,143.24*73
2024-07-17T09:16:56.1827502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,143.56*71
2024-07-17T09:16:57.1824812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,143.80*70
2024-07-17T09:16:58.1822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,143.83*56
2024-07-17T09:16:59.1821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,143.65*54
2024-07-17T09:17:00.1819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,143.27*51
2024-07-17T09:17:01.1816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,142.88*5C
2024-07-17T09:17:02.1690987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,142.67*73
2024-07-17T09:17:03.1689022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,142.73*77
2024-07-17T09:17:04.1720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,142.99*7E
2024-07-17T09:17:05.1779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,143.22*70
2024-07-17T09:17:06.1777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,143.32*7B
2024-07-17T09:17:07.1775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,143.40*57
2024-07-17T09:17:08.1773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,143.42*72
2024-07-17T09:17:09.1804283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,143.35*70
2024-07-17T09:17:10.1803082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,143.36*71
2024-07-17T09:17:11.1800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,143.42*79
2024-07-17T09:17:12.1855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,143.48*77
2024-07-17T09:17:13.1796474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,143.57*52
2024-07-17T09:17:14.1795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,143.58*57
2024-07-17T09:17:15.1735279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,143.47*51
2024-07-17T09:17:16.1732718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,143.37*55
2024-07-17T09:17:17.1731662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,143.31*54
2024-07-17T09:17:18.1728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,143.33*7D
2024-07-17T09:17:19.1726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,143.33*70
2024-07-17T09:17:20.1725240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,143.31*77
2024-07-17T09:17:21.1723120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,143.35*79
2024-07-17T09:17:22.1720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,143.42*77
2024-07-17T09:17:23.1718474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,143.54*79
2024-07-17T09:17:24.1716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,143.64*53
2024-07-17T09:17:25.1715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,143.66*53
2024-07-17T09:17:26.1712819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,143.47*5A
2024-07-17T09:17:27.1710937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,143.12*51
2024-07-17T09:17:28.1709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,142.81*56
2024-07-17T09:17:29.1706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,142.66*53
2024-07-17T09:17:30.1704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,142.72*78
2024-07-17T09:17:31.1702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,143.02*7F
2024-07-17T09:17:32.1736323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,143.41*7F
2024-07-17T09:17:33.1734459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,143.69*7B
2024-07-17T09:17:34.1764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,143.86*74
2024-07-17T09:17:35.1795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,143.77*52
2024-07-17T09:17:36.1793316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,143.41*55
2024-07-17T09:17:37.1791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,142.96*56
2024-07-17T09:17:38.1789059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,142.54*51
2024-07-17T09:17:39.1786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,142.29*5E
2024-07-17T09:17:40.1785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,142.22*7C
2024-07-17T09:17:41.1807092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,142.38*77
2024-07-17T09:17:42.1806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,142.79*76
2024-07-17T09:17:43.1804092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,143.21*7D
2024-07-17T09:17:44.1801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,143.58*59
2024-07-17T09:17:45.1799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,143.75*56
2024-07-17T09:17:46.1832005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,143.64*5C
2024-07-17T09:17:47.1830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,143.34*56
2024-07-17T09:17:48.1694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,143.02*52
2024-07-17T09:17:49.1848277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,142.82*72
2024-07-17T09:17:50.1771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,142.84*75
2024-07-17T09:17:51.1846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,142.97*78
2024-07-17T09:17:52.1759297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,143.06*7A
2024-07-17T09:17:53.1757471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,143.10*50
2024-07-17T09:17:54.1755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,143.04*58
2024-07-17T09:17:55.1753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,142.89*55
2024-07-17T09:17:56.1751182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,142.79*5C
2024-07-17T09:17:57.1836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,142.85*78
2024-07-17T09:17:58.1833646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,143.13*79
2024-07-17T09:17:59.1832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,143.56*7B
2024-07-17T09:18:00.1829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,143.87*71
2024-07-17T09:18:01.1828278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,143.94*5E
2024-07-17T09:18:02.1825701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,143.82*5E
2024-07-17T09:18:03.1823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,143.50*50
2024-07-17T09:18:04.1821723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,143.06*5B
2024-07-17T09:18:05.1818708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,142.64*54
2024-07-17T09:18:06.1816989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,142.37*7F
2024-07-17T09:18:07.1814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,142.33*74
2024-07-17T09:18:08.1812548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,142.50*7F
2024-07-17T09:18:09.1810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,142.90*71
2024-07-17T09:18:10.1808410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,143.41*7E
2024-07-17T09:18:11.1806515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,143.85*75
2024-07-17T09:18:12.1804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,144.05*51
2024-07-17T09:18:13.1802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,143.86*55
2024-07-17T09:18:14.1800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,143.35*58
2024-07-17T09:18:15.1798227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,142.71*51
2024-07-17T09:18:16.1796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,142.21*79
2024-07-17T09:18:17.1812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,142.00*7F
2024-07-17T09:18:18.1809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,142.16*7E
2024-07-17T09:18:19.1807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,142.51*7B
2024-07-17T09:18:20.1711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,142.94*7E
2024-07-17T09:18:21.1710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,143.41*52
2024-07-17T09:18:22.1708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,143.69*5A
2024-07-17T09:18:23.1706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,143.75*5E
2024-07-17T09:18:24.1704250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,143.62*5E
2024-07-17T09:18:25.1702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,143.43*5C
2024-07-17T09:18:26.1700196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,143.34*7B
2024-07-17T09:18:27.1698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,143.38*7D
2024-07-17T09:18:28.1851365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,143.38*72
2024-07-17T09:18:29.1738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,143.39*75
2024-07-17T09:18:30.1762964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,143.23*7C
2024-07-17T09:18:31.1761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,142.90*5C
2024-07-17T09:18:32.1759560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,142.61*55
2024-07-17T09:18:33.1757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,142.48*5A
2024-07-17T09:18:34.1754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,142.61*79
2024-07-17T09:18:35.1751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,142.98*7C
2024-07-17T09:18:36.1749678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,143.55*7C
2024-07-17T09:18:37.1748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,144.05*7A
2024-07-17T09:18:38.1746959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,144.24*54
2024-07-17T09:18:39.1745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,144.00*55
2024-07-17T09:18:40.1742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,143.50*5A
2024-07-17T09:18:41.1739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,143.01*55
2024-07-17T09:18:42.1739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,142.73*78
2024-07-17T09:18:43.1736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,142.74*76
2024-07-17T09:18:44.1734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,142.91*72
2024-07-17T09:18:45.1733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,143.17*7C
2024-07-17T09:18:46.1803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,143.49*5F
2024-07-17T09:18:47.1801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,143.77*54
2024-07-17T09:18:48.1849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,143.85*58
2024-07-17T09:18:49.1796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,143.73*57
2024-07-17T09:18:50.1699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,143.51*53
2024-07-17T09:18:51.1697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,143.26*58
2024-07-17T09:18:52.1695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,143.15*79
2024-07-17T09:18:53.1849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,143.15*76
2024-07-17T09:18:54.1711463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,143.13*7A
2024-07-17T09:18:55.1709479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,143.04*7C
2024-07-17T09:18:56.1753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,143.02*7D
2024-07-17T09:18:57.1751394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,143.09*5D
2024-07-17T09:18:58.1749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,143.17*7D
2024-07-17T09:18:59.1748189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,143.28*74
2024-07-17T09:19:00.1745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,143.39*7B
2024-07-17T09:19:01.1743757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,143.48*57
2024-07-17T09:19:02.1741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,143.51*5D
2024-07-17T09:19:03.1739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,143.45*59
2024-07-17T09:19:04.1737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,143.37*50
2024-07-17T09:19:05.1735990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,143.19*54
2024-07-17T09:19:06.1733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,142.98*5F
2024-07-17T09:19:07.1731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,142.81*5A
2024-07-17T09:19:08.1729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,142.66*50
2024-07-17T09:19:09.1728122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,142.65*7B
2024-07-17T09:19:10.1725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,142.85*71
2024-07-17T09:19:11.1755325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,143.13*78
2024-07-17T09:19:12.1753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,143.45*7C
2024-07-17T09:19:13.1752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,143.68*73
2024-07-17T09:19:14.1749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,143.82*74
2024-07-17T09:19:15.1746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,143.81*5A
2024-07-17T09:19:16.1772426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,143.59*5E
2024-07-17T09:19:17.1770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,143.24*55
2024-07-17T09:19:18.1772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,142.80*5E
2024-07-17T09:19:19.1766607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,142.43*57
2024-07-17T09:19:20.1764589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,142.31*7C
2024-07-17T09:19:21.1762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,142.42*72
2024-07-17T09:19:22.1787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,142.68*7F
2024-07-17T09:19:23.1786213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,143.06*7F
2024-07-17T09:19:24.1783433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,143.40*53
2024-07-17T09:19:25.1781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,143.60*5C
2024-07-17T09:19:26.1786904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,143.72*52
2024-07-17T09:19:27.1776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,143.79*72
2024-07-17T09:19:28.1774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,143.74*70
2024-07-17T09:19:29.1773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,143.62*54
2024-07-17T09:19:30.1771198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,143.50*56
2024-07-17T09:19:31.1769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,143.37*70
2024-07-17T09:19:32.1880486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,143.29*77
2024-07-17T09:19:33.1853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,143.26*72
2024-07-17T09:19:34.1832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,143.18*75
2024-07-17T09:19:35.1829747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,143.01*56
2024-07-17T09:19:36.1714989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,143.00*58
2024-07-17T09:19:37.1714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,143.10*5D
2024-07-17T09:19:38.1766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,143.21*5C
2024-07-17T09:19:39.1757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,143.34*5D
2024-07-17T09:19:40.1754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,143.43*55
2024-07-17T09:19:41.1690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,143.45*59
2024-07-17T09:19:42.1709909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,143.42*5C
2024-07-17T09:19:43.1708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,143.33*7F
2024-07-17T09:19:44.1705714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,143.21*7B
2024-07-17T09:19:45.1703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,143.13*70
2024-07-17T09:19:46.1856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,143.09*70
2024-07-17T09:19:47.1855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,143.06*73
2024-07-17T09:19:48.1697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,143.02*59
2024-07-17T09:19:49.1695852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,143.10*5A
2024-07-17T09:19:50.1693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,143.25*56
2024-07-17T09:19:51.1691634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,143.46*57
2024-07-17T09:19:52.1689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,143.75*5E
2024-07-17T09:19:53.1688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,143.89*52
2024-07-17T09:19:54.1686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,143.78*5B
2024-07-17T09:19:55.1684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,143.52*56
2024-07-17T09:19:56.1681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,143.12*57
2024-07-17T09:19:57.1836322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,142.77*78
2024-07-17T09:19:58.1834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,142.72*74
2024-07-17T09:19:59.1783266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,142.86*7E
2024-07-17T09:20:00.1833407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,143.11*73
2024-07-17T09:20:01.1779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,143.27*7C
2024-07-17T09:20:02.1776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,143.32*51
2024-07-17T09:20:03.1774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,143.40*5A
2024-07-17T09:20:04.1773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,143.58*5D
2024-07-17T09:20:05.1824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,143.75*5D
2024-07-17T09:20:06.1823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,143.79*56
2024-07-17T09:20:07.1820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,143.67*5A
2024-07-17T09:20:08.1817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,143.32*51
2024-07-17T09:20:09.1816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,142.91*5D
2024-07-17T09:20:10.1814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,142.66*71
2024-07-17T09:20:11.1812328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,142.61*7E
2024-07-17T09:20:12.1756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,142.71*70
2024-07-17T09:20:13.1754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,142.95*74
2024-07-17T09:20:14.1751121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,143.28*71
2024-07-17T09:20:15.1763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,143.58*79
2024-07-17T09:20:16.1747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,143.74*55
2024-07-17T09:20:17.1745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,143.67*5D
2024-07-17T09:20:18.1777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,143.43*50
2024-07-17T09:20:19.1741904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,143.16*57
2024-07-17T09:20:20.1740543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,142.97*59
2024-07-17T09:20:21.1774456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,142.89*79
2024-07-17T09:20:22.1772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,142.99*7A
2024-07-17T09:20:23.1770253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,143.11*77
2024-07-17T09:20:24.1792751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,143.17*55
2024-07-17T09:20:25.1790641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,143.14*57
2024-07-17T09:20:26.1788707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,143.05*55
2024-07-17T09:20:27.1786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,143.07*72
2024-07-17T09:20:28.1784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,143.10*76
2024-07-17T09:20:29.1782638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,143.19*70
2024-07-17T09:20:30.1781206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,143.36*7B
2024-07-17T09:20:31.1784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,143.45*70
2024-07-17T09:20:32.1776992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,143.42*5F
2024-07-17T09:20:33.1774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,143.31*5A
2024-07-17T09:20:34.1772550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,143.14*53
2024-07-17T09:20:35.1770780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,142.88*56
2024-07-17T09:20:36.1767843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,142.53*56
2024-07-17T09:20:37.1767576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,142.22*54
2024-07-17T09:20:38.1764717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,142.22*7C
2024-07-17T09:20:39.1762579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,142.54*74
2024-07-17T09:20:40.1761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,142.96*74
2024-07-17T09:20:41.1758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,143.33*7D
2024-07-17T09:20:42.1756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,143.49*71
2024-07-17T09:20:43.1804964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,143.51*56
2024-07-17T09:20:44.1836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,143.35*5C
2024-07-17T09:20:45.1696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,143.05*54
2024-07-17T09:20:46.1850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,142.78*5C
2024-07-17T09:20:47.1719944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,142.67*7B
2024-07-17T09:20:48.1718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,142.70*7C
2024-07-17T09:20:49.1716351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,142.88*7E
2024-07-17T09:20:50.1713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,143.08*76
2024-07-17T09:20:51.1712273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,143.19*76
2024-07-17T09:20:52.1709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,143.22*73
2024-07-17T09:20:53.1733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,143.34*75
2024-07-17T09:20:54.1730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,143.46*7C
2024-07-17T09:20:55.1728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,143.56*57
2024-07-17T09:20:56.1726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,143.56*5A
2024-07-17T09:20:57.1745543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,143.35*53
2024-07-17T09:20:58.1742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,143.09*5D
2024-07-17T09:20:59.1741580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.87*75
2024-07-17T09:21:00.1739635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,142.77*7A
2024-07-17T09:21:01.1737503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,143.01*7F
2024-07-17T09:21:02.1735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,143.48*70
2024-07-17T09:21:03.1733093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,143.89*7A
2024-07-17T09:21:04.1730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,144.13*75
2024-07-17T09:21:05.1728536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,144.12*56
2024-07-17T09:21:06.1727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,143.89*5F
2024-07-17T09:21:07.1725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,143.54*5E
2024-07-17T09:21:08.1723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,143.23*50
2024-07-17T09:21:09.1740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,143.05*72
2024-07-17T09:21:10.1739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,143.03*72
2024-07-17T09:21:11.1737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,143.22*79
2024-07-17T09:21:12.1735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,143.42*78
2024-07-17T09:21:13.1733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,143.45*57
2024-07-17T09:21:14.1730870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,143.26*55
2024-07-17T09:21:15.1728360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,142.99*55
2024-07-17T09:21:16.1727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,142.83*7D
2024-07-17T09:21:17.1724441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,142.88*7C
2024-07-17T09:21:18.1722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,143.12*74
2024-07-17T09:21:19.1752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,143.37*7E
2024-07-17T09:21:20.1751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,143.51*5F
2024-07-17T09:21:21.1749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,143.53*59
2024-07-17T09:21:22.1747696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,143.42*59
2024-07-17T09:21:23.1752382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,143.20*57
2024-07-17T09:21:24.1768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,142.95*5A
2024-07-17T09:21:25.1815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,142.79*53
2024-07-17T09:21:26.1813269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,142.73*74
2024-07-17T09:21:27.1811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,142.78*73
2024-07-17T09:21:28.1809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,142.87*76
2024-07-17T09:21:29.1828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,142.92*76
2024-07-17T09:21:30.1864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,142.92*71
2024-07-17T09:21:31.1862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,142.90*76
2024-07-17T09:21:32.1703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,142.86*59
2024-07-17T09:21:33.1758355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,142.81*5C
2024-07-17T09:21:34.1810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,142.80*73
2024-07-17T09:21:35.1808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,142.77*78
2024-07-17T09:21:36.1806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,142.76*72
2024-07-17T09:21:37.1804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,142.94*55
2024-07-17T09:21:38.1802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,143.09*53
2024-07-17T09:21:39.1800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,143.12*57
2024-07-17T09:21:40.1798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,143.18*58
2024-07-17T09:21:41.1796352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,143.23*5A
2024-07-17T09:21:42.1794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,143.28*70
2024-07-17T09:21:43.1792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,143.27*7D
2024-07-17T09:21:44.1853867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,143.09*78
2024-07-17T09:21:45.1851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,142.90*7C
2024-07-17T09:21:46.1814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,142.74*78
2024-07-17T09:21:47.1756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,142.76*7B
2024-07-17T09:21:48.1787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,142.93*75
2024-07-17T09:21:49.1785427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,143.15*7E
2024-07-17T09:21:50.1783323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,143.35*5B
2024-07-17T09:21:51.1811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,143.43*51
2024-07-17T09:21:52.1809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,143.36*56
2024-07-17T09:21:53.1807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,143.17*54
2024-07-17T09:21:54.1806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,143.09*5F
2024-07-17T09:21:55.1802921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,143.11*7D
2024-07-17T09:21:56.1825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,143.25*76
2024-07-17T09:21:57.1705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,143.44*7C
2024-07-17T09:21:58.1703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,143.62*7E
2024-07-17T09:21:59.1699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,143.69*5F
2024-07-17T09:22:00.1698922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,143.50*57
2024-07-17T09:22:01.1696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,143.17*53
2024-07-17T09:22:02.1850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,142.91*71
2024-07-17T09:22:03.1731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,142.80*73
2024-07-17T09:22:04.1734220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,142.84*71
2024-07-17T09:22:05.1796197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,143.04*71
2024-07-17T09:22:06.1715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,143.32*50
2024-07-17T09:22:07.1713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,143.48*5F
2024-07-17T09:22:08.1711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,143.41*5A
2024-07-17T09:22:09.1710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,143.13*5D
2024-07-17T09:22:10.1708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,142.72*53
2024-07-17T09:22:11.1738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,142.49*50
2024-07-17T09:22:12.1704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,142.54*73
2024-07-17T09:22:13.1859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,142.78*7E
2024-07-17T09:22:14.1858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,143.16*79
2024-07-17T09:22:15.1933157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,143.54*7B
2024-07-17T09:22:16.1698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,143.81*53
2024-07-17T09:22:17.1738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,143.83*5F
2024-07-17T09:22:18.1736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,143.59*52
2024-07-17T09:22:19.1768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,143.27*5D
2024-07-17T09:22:20.1767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,143.00*55
2024-07-17T09:22:21.1765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,142.88*70
2024-07-17T09:22:22.1731064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,142.87*7D
2024-07-17T09:22:23.1777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,142.99*78
2024-07-17T09:22:24.1775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,143.17*7A
2024-07-17T09:22:25.1773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,143.37*57
2024-07-17T09:22:26.1772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,143.54*52
2024-07-17T09:22:27.1770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,143.54*50
2024-07-17T09:22:28.1768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,143.39*5A
2024-07-17T09:22:29.1766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,143.22*5E
2024-07-17T09:22:30.1764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,143.11*79
2024-07-17T09:22:31.1763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,143.21*73
2024-07-17T09:22:32.1760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,143.52*75
2024-07-17T09:22:33.1758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,143.84*79
2024-07-17T09:22:34.1757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,144.02*5A
2024-07-17T09:22:35.1755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,143.94*5E
2024-07-17T09:22:36.1754429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,143.44*58
2024-07-17T09:22:37.1752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,142.75*50
2024-07-17T09:22:38.1797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,142.17*74
2024-07-17T09:22:39.1861568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,141.80*7B
2024-07-17T09:22:40.1906466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,141.86*7E
2024-07-17T09:22:41.1857139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,142.32*75
2024-07-17T09:22:42.1855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,143.04*7B
2024-07-17T09:22:43.1854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,143.82*70
2024-07-17T09:22:44.1852550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,144.39*58
2024-07-17T09:22:45.1728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,144.53*59
2024-07-17T09:22:46.1726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,144.30*5E
2024-07-17T09:22:47.1723982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,143.72*54
2024-07-17T09:22:48.1722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,143.11*5B
2024-07-17T09:22:49.1720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,142.77*70
2024-07-17T09:22:50.1874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,142.83*7F
2024-07-17T09:22:51.1759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,143.21*76
2024-07-17T09:22:52.1714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,143.66*7F
2024-07-17T09:22:53.1743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,143.94*5B
2024-07-17T09:22:54.1742768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,144.03*52
2024-07-17T09:22:55.1740938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,143.96*55
2024-07-17T09:22:56.1738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,143.71*55
2024-07-17T09:22:57.1737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,143.51*5B
2024-07-17T09:22:58.1734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,143.55*7D
2024-07-17T09:22:59.1733241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,143.73*79
2024-07-17T09:23:00.1730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,143.97*7C
2024-07-17T09:23:01.1729210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,144.15*55
2024-07-17T09:23:02.1733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,144.13*55
2024-07-17T09:23:03.1724888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,143.93*57
2024-07-17T09:23:04.1723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,143.61*58
2024-07-17T09:23:05.1795841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,143.33*7B
2024-07-17T09:23:06.1793804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,143.21*7A
2024-07-17T09:23:07.1851688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,143.23*7B
2024-07-17T09:23:08.1786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,143.29*73
2024-07-17T09:23:09.1726387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,143.44*5B
2024-07-17T09:23:10.1724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,143.62*56
2024-07-17T09:23:11.1722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,143.75*52
2024-07-17T09:23:12.1719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,143.75*54
2024-07-17T09:23:13.1719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,143.52*53
2024-07-17T09:23:14.1716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,143.19*59
2024-07-17T09:23:15.1714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,142.83*5A
2024-07-17T09:23:16.1868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,142.47*54
2024-07-17T09:23:17.1867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,142.32*75
2024-07-17T09:23:18.1864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,142.46*7B
2024-07-17T09:23:19.1791311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,142.71*7A
2024-07-17T09:23:20.1858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,142.93*75
2024-07-17T09:23:21.1857503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,143.11*52
2024-07-17T09:23:22.1855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,143.33*5D
2024-07-17T09:23:23.1851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,143.51*50
2024-07-17T09:23:24.1851081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,143.62*76
2024-07-17T09:23:25.1874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,143.71*7E
2024-07-17T09:23:26.1740263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,143.69*75
2024-07-17T09:23:27.1738225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,143.55*55
2024-07-17T09:23:28.1736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,143.35*56
2024-07-17T09:23:29.1734448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,143.08*5C
2024-07-17T09:23:30.1731936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,142.77*76
2024-07-17T09:23:31.1758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,142.58*70
2024-07-17T09:23:32.1870801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,142.54*7D
2024-07-17T09:23:33.1904343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,142.68*78
2024-07-17T09:23:34.1866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,143.04*7C
2024-07-17T09:23:35.1864164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,143.44*5F
2024-07-17T09:23:36.1734536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,143.71*52
2024-07-17T09:23:37.1732872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,143.86*5A
2024-07-17T09:23:38.1768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,144.00*5F
2024-07-17T09:23:39.1766648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,144.02*54
2024-07-17T09:23:40.1803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,144.02*79
2024-07-17T09:23:41.1800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,143.98*57
2024-07-17T09:23:42.1798535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,143.69*5D
2024-07-17T09:23:43.1796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,143.19*51
2024-07-17T09:23:44.1795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,142.66*51
2024-07-17T09:23:45.1793926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,142.27*76
2024-07-17T09:23:46.1792190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,142.19*7C
2024-07-17T09:23:47.1790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,142.47*72
2024-07-17T09:23:48.1807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,143.06*71
2024-07-17T09:23:49.1805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,143.75*7F
2024-07-17T09:23:50.1802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,144.30*50
2024-07-17T09:23:51.1800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,144.44*5A
2024-07-17T09:23:52.1799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,144.18*54
2024-07-17T09:23:53.1796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,143.64*50
2024-07-17T09:23:54.1794437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,143.09*5A
2024-07-17T09:23:55.1793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,142.74*7F
2024-07-17T09:23:56.1861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,142.64*7A
2024-07-17T09:23:57.1859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,142.68*73
2024-07-17T09:23:58.1754943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,142.77*74
2024-07-17T09:23:59.1752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,142.83*77
2024-07-17T09:24:00.1751602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,142.81*57
2024-07-17T09:24:01.1749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,142.68*5C
2024-07-17T09:24:02.1747436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,142.52*5C
2024-07-17T09:24:03.1745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,142.47*5D
2024-07-17T09:24:04.1744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,142.60*7E
2024-07-17T09:24:05.1741585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,142.89*70
2024-07-17T09:24:06.1739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,143.23*71
2024-07-17T09:24:07.1737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,143.47*78
2024-07-17T09:24:08.1736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,143.39*5F
2024-07-17T09:24:09.1800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,143.06*55
2024-07-17T09:24:10.1798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,142.61*5A
2024-07-17T09:24:11.1840067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,142.24*72
2024-07-17T09:24:12.1768662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,142.13*7E
2024-07-17T09:24:13.1766660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,142.21*79
2024-07-17T09:24:14.1765034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,142.45*7B
2024-07-17T09:24:15.1763533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,142.82*77
2024-07-17T09:24:16.1761547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,143.23*79
2024-07-17T09:24:17.1759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,143.53*7B
2024-07-17T09:24:18.1757484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,143.62*57
2024-07-17T09:24:19.1755245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,143.46*51
2024-07-17T09:24:20.1753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,143.17*50
2024-07-17T09:24:21.1751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,142.90*5A
2024-07-17T09:24:22.1749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,142.66*7B
2024-07-17T09:24:23.1747331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,142.50*7B
2024-07-17T09:24:24.1745828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,142.57*7C
2024-07-17T09:24:25.1742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,142.89*7A
2024-07-17T09:24:26.1741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,143.31*7A
2024-07-17T09:24:27.1739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,143.67*5D
2024-07-17T09:24:28.1737373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,143.82*5B
2024-07-17T09:24:29.1736809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,143.85*5B
2024-07-17T09:24:30.1806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,143.75*5D
2024-07-17T09:24:31.1804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,143.53*53
2024-07-17T09:24:32.1801842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,143.22*56
2024-07-17T09:24:33.1800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.86*76
2024-07-17T09:24:34.1840479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,142.60*7A
2024-07-17T09:24:35.1838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,142.49*78
2024-07-17T09:24:36.1836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,142.52*79
2024-07-17T09:24:37.1867089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,142.67*7B
2024-07-17T09:24:38.1833109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,142.89*7F
2024-07-17T09:24:39.1830112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,143.10*7A
2024-07-17T09:24:40.1828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,143.23*7C
2024-07-17T09:24:41.1880558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,143.37*77
2024-07-17T09:24:42.1801810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,143.39*5C
2024-07-17T09:24:43.1859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,143.32*53
2024-07-17T09:24:44.1856650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,143.25*5A
2024-07-17T09:24:45.1724003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,143.24*53
2024-07-17T09:24:46.1721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,143.27*7B
2024-07-17T09:24:47.1719157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,143.27*70
2024-07-17T09:24:48.1716963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,143.22*56
2024-07-17T09:24:49.1715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,143.09*56
2024-07-17T09:24:50.1870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,142.90*7E
2024-07-17T09:24:51.1866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,142.74*78
2024-07-17T09:24:52.1865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,142.80*77
2024-07-17T09:24:53.1864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,143.00*7B
2024-07-17T09:24:54.1749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,143.19*72
2024-07-17T09:24:55.1748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,143.34*5A
2024-07-17T09:24:56.1808166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,143.36*50
2024-07-17T09:24:57.1719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,143.28*5A
2024-07-17T09:24:58.1757960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,143.12*53
2024-07-17T09:24:59.1754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,142.96*72
2024-07-17T09:25:00.1753828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,142.91*79
2024-07-17T09:25:01.1751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,142.93*7A
2024-07-17T09:25:02.1749851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,143.06*77
2024-07-17T09:25:03.1747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,143.30*7B
2024-07-17T09:25:04.1746522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,143.44*5B
2024-07-17T09:25:05.1744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,143.43*5F
2024-07-17T09:25:06.1743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,143.29*5A
2024-07-17T09:25:07.1740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,143.18*75
2024-07-17T09:25:08.1738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,143.16*7B
2024-07-17T09:25:09.1735582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,143.23*79
2024-07-17T09:25:10.1734449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,143.32*7A
2024-07-17T09:25:11.1732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,143.34*51
2024-07-17T09:25:12.1730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,143.35*56
2024-07-17T09:25:13.1728645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,143.35*52
2024-07-17T09:25:14.1726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,143.35*55
2024-07-17T09:25:15.1879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,143.47*7B
2024-07-17T09:25:16.1878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,143.66*7F
2024-07-17T09:25:17.1876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,143.93*78
2024-07-17T09:25:18.1718842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,144.19*5E
2024-07-17T09:25:19.1716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,144.37*58
2024-07-17T09:25:20.1746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,144.32*5A
2024-07-17T09:25:21.1745133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,144.10*57
2024-07-17T09:25:22.1741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,143.86*7F
2024-07-17T09:25:23.1740404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,143.69*70
2024-07-17T09:25:24.1739119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,143.60*75
2024-07-17T09:25:25.1739347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,143.65*73
2024-07-17T09:25:26.1734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,143.82*71
2024-07-17T09:25:27.1732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,143.96*74
2024-07-17T09:25:28.1729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,144.02*52
2024-07-17T09:25:29.1823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,144.07*5E
2024-07-17T09:25:30.1821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,144.04*58
2024-07-17T09:25:31.1820594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,143.96*54
2024-07-17T09:25:32.1817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,143.93*57
2024-07-17T09:25:33.1842819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,143.96*5A
2024-07-17T09:25:34.1841879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,143.97*7F
2024-07-17T09:25:35.1839210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,143.91*76
2024-07-17T09:25:36.1837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,143.81*71
2024-07-17T09:25:37.1835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,143.76*71
2024-07-17T09:25:38.1833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,143.77*78
2024-07-17T09:25:39.1831477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,143.81*74
2024-07-17T09:25:40.1849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,143.89*78
2024-07-17T09:25:41.1741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,144.00*78
2024-07-17T09:25:42.1740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,144.14*78
2024-07-17T09:25:43.1737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,144.19*70
2024-07-17T09:25:44.1735884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,144.16*7C
2024-07-17T09:25:45.1732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,144.05*51
2024-07-17T09:25:46.1731875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,143.87*58
2024-07-17T09:25:47.1730546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,143.65*52
2024-07-17T09:25:48.1811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,143.38*73
2024-07-17T09:25:49.1732142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,143.17*7A
2024-07-17T09:25:50.1731285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,143.03*76
2024-07-17T09:25:51.1728916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,142.97*7D
2024-07-17T09:25:52.1726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,143.04*7E
2024-07-17T09:25:53.1725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,143.10*52
2024-07-17T09:25:54.1749342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,143.06*5E
2024-07-17T09:25:55.1747271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,143.02*59
2024-07-17T09:25:56.1745222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,142.96*5D
2024-07-17T09:25:57.1766238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,142.79*73
2024-07-17T09:25:58.1764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,142.54*77
2024-07-17T09:25:59.1762817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,142.42*76
2024-07-17T09:26:00.1760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,142.43*77
2024-07-17T09:26:01.1795171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,142.45*7C
2024-07-17T09:26:02.1793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,142.44*78
2024-07-17T09:26:03.1790166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,142.36*5A
2024-07-17T09:26:04.1789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,142.20*56
2024-07-17T09:26:05.1807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,142.07*5C
2024-07-17T09:26:06.1805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,142.07*7D
2024-07-17T09:26:07.1802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,142.24*79
2024-07-17T09:26:08.1802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,142.55*77
2024-07-17T09:26:09.1798735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,142.87*7C
2024-07-17T09:26:10.1797004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,143.04*7B
2024-07-17T09:26:11.1795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,142.96*5B
2024-07-17T09:26:12.1793246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,142.70*5E
2024-07-17T09:26:13.1791464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,142.41*57
2024-07-17T09:26:14.1788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,142.38*7F
2024-07-17T09:26:15.1787219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,142.60*7B
2024-07-17T09:26:16.1783737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,142.96*76
2024-07-17T09:26:17.1782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,143.40*75
2024-07-17T09:26:18.1815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,143.77*58
2024-07-17T09:26:19.1813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,143.97*5A
2024-07-17T09:26:20.1811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,144.09*5C
2024-07-17T09:26:21.1873923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,144.18*71
2024-07-17T09:26:22.1871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,144.35*70
2024-07-17T09:26:23.1869291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,144.64*78
2024-07-17T09:26:24.1868353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,144.99*75
2024-07-17T09:26:25.1745230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,145.23*5C
2024-07-17T09:26:26.1776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,145.29*5A
2024-07-17T09:26:27.1774434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,145.15*5A
2024-07-17T09:26:28.1772546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,144.88*50
2024-07-17T09:26:29.1770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,144.66*75
2024-07-17T09:26:30.1768261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,144.59*75
2024-07-17T09:26:31.1766860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,144.69*7C
2024-07-17T09:26:32.1842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,144.97*77
2024-07-17T09:26:33.1735054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,145.33*5E
2024-07-17T09:26:34.1731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,145.56*5D
2024-07-17T09:26:35.1768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,145.66*55
2024-07-17T09:26:36.1766436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,145.68*55
2024-07-17T09:26:37.1764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,145.75*78
2024-07-17T09:26:38.1762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,145.81*70
2024-07-17T09:26:39.1760846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,145.82*72
2024-07-17T09:26:40.1759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,145.89*72
2024-07-17T09:26:41.1756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,145.90*72
2024-07-17T09:26:42.1793558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,145.74*54
2024-07-17T09:26:43.1790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,145.50*55
2024-07-17T09:26:44.1788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,145.32*5E
2024-07-17T09:26:45.1787050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,145.29*70
2024-07-17T09:26:46.1785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,145.46*79
2024-07-17T09:26:47.1835611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,145.76*7B
2024-07-17T09:26:48.1833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,146.11*7B
2024-07-17T09:26:49.1832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,146.38*54
2024-07-17T09:26:50.1830521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,146.47*59
2024-07-17T09:26:51.1850695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,146.40*50
2024-07-17T09:26:52.1848491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,146.15*53
2024-07-17T09:26:53.1743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,145.70*58
2024-07-17T09:26:54.1743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,145.27*55
2024-07-17T09:26:55.1740974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,144.96*75
2024-07-17T09:26:56.1767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,144.83*71
2024-07-17T09:26:57.1765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,144.98*7B
2024-07-17T09:26:58.1762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,145.24*7D
2024-07-17T09:26:59.1760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,145.49*57
2024-07-17T09:27:00.1759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,145.58*5A
2024-07-17T09:27:01.1757237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,145.44*5C
2024-07-17T09:27:02.1808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,145.34*57
2024-07-17T09:27:03.1806425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,145.46*78
2024-07-17T09:27:04.1804804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,145.65*73
2024-07-17T09:27:05.1803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,145.70*72
2024-07-17T09:27:06.1801128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,145.70*7F
2024-07-17T09:27:07.1798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,145.64*5F
2024-07-17T09:27:08.1797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,145.54*58
2024-07-17T09:27:09.1794926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,145.40*56
2024-07-17T09:27:10.1792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,145.22*59
2024-07-17T09:27:11.1791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,145.06*56
2024-07-17T09:27:12.1888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,144.99*76
2024-07-17T09:27:13.1787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,145.03*7E
2024-07-17T09:27:14.1785603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,145.28*79
2024-07-17T09:27:15.1783682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,145.65*7C
2024-07-17T09:27:16.1781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,145.96*58
2024-07-17T09:27:17.1779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,146.07*55
2024-07-17T09:27:18.1777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,145.87*5E
2024-07-17T09:27:19.1775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,145.41*53
2024-07-17T09:27:20.1792601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,144.94*59
2024-07-17T09:27:21.1790501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,144.58*7B
2024-07-17T09:27:22.1788674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,144.56*70
2024-07-17T09:27:23.1804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,144.88*71
2024-07-17T09:27:24.1802053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,145.29*7E
2024-07-17T09:27:25.1800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,145.62*5E
2024-07-17T09:27:26.1798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,145.81*5A
2024-07-17T09:27:27.1796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,145.84*57
2024-07-17T09:27:28.1794515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,145.74*50
2024-07-17T09:27:29.1792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,145.56*53
2024-07-17T09:27:30.1820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,145.53*7D
2024-07-17T09:27:31.1787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,145.65*79
2024-07-17T09:27:32.1814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,145.77*75
2024-07-17T09:27:33.1814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,145.73*7C
2024-07-17T09:27:34.1811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,145.55*51
2024-07-17T09:27:35.1833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,145.31*53
2024-07-17T09:27:36.1726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,145.08*54
2024-07-17T09:27:37.1725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,145.02*54
2024-07-17T09:27:38.1880220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,145.14*79
2024-07-17T09:27:39.1842468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,145.25*76
2024-07-17T09:27:40.1841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,145.35*76
2024-07-17T09:27:41.1838988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,145.49*7B
2024-07-17T09:27:42.1837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,145.72*73
2024-07-17T09:27:43.1836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,145.99*79
2024-07-17T09:27:44.1834622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,146.10*7D
2024-07-17T09:27:45.1832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,146.07*51
2024-07-17T09:27:46.1831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,145.94*5E
2024-07-17T09:27:47.1829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,145.73*55
2024-07-17T09:27:48.1827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,145.48*77
2024-07-17T09:27:49.1825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,145.10*56
2024-07-17T09:27:50.1822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,144.74*5C
2024-07-17T09:27:51.1839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,144.52*58
2024-07-17T09:27:52.1865492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,144.57*7A
2024-07-17T09:27:53.1863581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,144.83*77
2024-07-17T09:27:54.1797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,145.22*77
2024-07-17T09:27:55.1748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,145.58*53
2024-07-17T09:27:56.1746368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,145.73*52
2024-07-17T09:27:57.1744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,145.55*52
2024-07-17T09:27:58.1742034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,145.19*5E
2024-07-17T09:27:59.1897123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,144.90*72
2024-07-17T09:28:00.1895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,144.62*79
2024-07-17T09:28:01.1821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,144.50*7A
2024-07-17T09:28:02.1869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,144.64*7D
2024-07-17T09:28:03.1868040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,144.86*77
2024-07-17T09:28:04.1867020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,144.86*5F
2024-07-17T09:28:05.1865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,144.69*56
2024-07-17T09:28:06.1862601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,144.44*56
2024-07-17T09:28:07.1860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,144.20*52
2024-07-17T09:28:08.1766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,144.07*78
2024-07-17T09:28:09.1802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,144.06*74
2024-07-17T09:28:10.1845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,144.36*72
2024-07-17T09:28:11.1843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,144.72*76
2024-07-17T09:28:12.1841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,144.92*7E
2024-07-17T09:28:13.1840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,144.98*5A
2024-07-17T09:28:14.1838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,144.81*5D
2024-07-17T09:28:15.1876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,144.45*5D
2024-07-17T09:28:16.1873936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,144.03*56
2024-07-17T09:28:17.1783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,143.58*72
2024-07-17T09:28:18.1869728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,143.38*78
2024-07-17T09:28:19.1868138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,143.57*74
2024-07-17T09:28:20.1866008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,144.13*72
2024-07-17T09:28:21.1864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,144.88*7A
2024-07-17T09:28:22.1747017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,145.56*7B
2024-07-17T09:28:23.1745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,145.90*55
2024-07-17T09:28:24.1798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,145.85*5E
2024-07-17T09:28:25.1797721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,145.45*5E
2024-07-17T09:28:26.1796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,144.80*5E
2024-07-17T09:28:27.1793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,144.19*50
2024-07-17T09:28:28.1791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,143.89*7C
2024-07-17T09:28:29.1789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,143.93*78
2024-07-17T09:28:30.1787506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,144.23*7B
2024-07-17T09:28:31.1785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,144.73*7F
2024-07-17T09:28:32.1830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,145.17*73
2024-07-17T09:28:33.1828087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,145.43*56
2024-07-17T09:28:34.1826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,145.50*5A
2024-07-17T09:28:35.1824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,145.38*57
2024-07-17T09:28:36.1852716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,145.30*54
2024-07-17T09:28:37.1820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,145.35*78
2024-07-17T09:28:38.1818011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,145.55*78
2024-07-17T09:28:39.1890180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,145.75*71
2024-07-17T09:28:40.1865054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,145.79*71
2024-07-17T09:28:41.1863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,145.58*53
2024-07-17T09:28:42.1863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,145.28*5A
2024-07-17T09:28:43.1734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,145.05*56
2024-07-17T09:28:44.1889306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,144.85*71
2024-07-17T09:28:45.1887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,144.62*79
2024-07-17T09:28:46.1884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,144.60*7E
2024-07-17T09:28:47.1883094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,144.87*7A
2024-07-17T09:28:48.1860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,145.26*73
2024-07-17T09:28:49.1857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,145.63*74
2024-07-17T09:28:50.1856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,145.92*5E
2024-07-17T09:28:51.1854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,145.92*53
2024-07-17T09:28:52.1852101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,145.65*5E
2024-07-17T09:28:53.1850225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,145.31*5E
2024-07-17T09:28:54.1848281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,145.05*73
2024-07-17T09:28:55.1807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,144.89*7C
2024-07-17T09:28:56.1832332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,144.86*75
2024-07-17T09:28:57.1864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,144.88*7D
2024-07-17T09:28:58.1861867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,144.88*70
2024-07-17T09:28:59.1893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,144.87*76
2024-07-17T09:29:00.1890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,144.82*50
2024-07-17T09:29:01.1888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,144.76*5D
2024-07-17T09:29:02.1886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,144.87*5F
2024-07-17T09:29:03.1885590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,145.16*7E
2024-07-17T09:29:04.1882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,145.49*70
2024-07-17T09:29:05.1880059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,145.70*7B
2024-07-17T09:29:06.1878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,145.71*77
2024-07-17T09:29:07.1876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,145.54*54
2024-07-17T09:29:08.1874332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,145.30*59
2024-07-17T09:29:09.1872328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,145.01*51
2024-07-17T09:29:10.1798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,144.83*5F
2024-07-17T09:29:11.1797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,145.03*7D
2024-07-17T09:29:12.1794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,145.43*7E
2024-07-17T09:29:13.1792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,145.84*7E
2024-07-17T09:29:14.1744907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,146.12*5B
2024-07-17T09:29:15.1742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,146.16*5E
2024-07-17T09:29:16.1896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,145.99*5F
2024-07-17T09:29:17.1894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,145.64*5F
2024-07-17T09:29:18.1893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,145.15*55
2024-07-17T09:29:19.1891413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,144.86*75
2024-07-17T09:29:20.1889314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,144.93*77
2024-07-17T09:29:21.1886986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,145.18*74
2024-07-17T09:29:22.1885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,145.48*7F
2024-07-17T09:29:23.1784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,145.58*59
2024-07-17T09:29:24.1782846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,145.53*54
2024-07-17T09:29:25.1780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,145.37*52
2024-07-17T09:29:26.1778630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,145.15*5F
2024-07-17T09:29:27.1776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,145.01*7F
2024-07-17T09:29:28.1774592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,144.94*7C
2024-07-17T09:29:29.1771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,144.99*7D
2024-07-17T09:29:30.1770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,145.24*77
2024-07-17T09:29:31.1803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,145.54*7D
2024-07-17T09:29:32.1766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,145.63*73
2024-07-17T09:29:33.1765061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,145.52*7A
2024-07-17T09:29:34.1762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,145.41*51
2024-07-17T09:29:35.1761139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,145.29*5C
2024-07-17T09:29:36.1757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,145.08*55
2024-07-17T09:29:37.1757022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,144.96*53
2024-07-17T09:29:38.1754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,144.96*5D
2024-07-17T09:29:39.1779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,145.02*58
2024-07-17T09:29:40.1778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,145.10*78
2024-07-17T09:29:41.1776183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,145.24*75
2024-07-17T09:29:42.1815155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,145.38*75
2024-07-17T09:29:43.1877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,145.39*74
2024-07-17T09:29:44.1875017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,145.22*53
2024-07-17T09:29:45.1873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,145.04*55
2024-07-17T09:29:46.1871474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,145.02*79
2024-07-17T09:29:47.1869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,145.18*77
2024-07-17T09:29:48.1867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,145.41*7A
2024-07-17T09:29:49.1865280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,145.63*75
2024-07-17T09:29:50.1885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,145.72*5E
2024-07-17T09:29:51.1847305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,145.68*50
2024-07-17T09:29:52.1845113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,145.57*59
2024-07-17T09:29:53.1843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,145.42*5A
2024-07-17T09:29:54.1884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,145.28*5F
2024-07-17T09:29:55.1878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,145.27*51
2024-07-17T09:29:56.1876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,145.28*70
2024-07-17T09:29:57.1874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,145.30*7B
2024-07-17T09:29:58.1872022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,145.32*7F
2024-07-17T09:29:59.1870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,145.30*76
2024-07-17T09:30:00.1868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,145.28*73
2024-07-17T09:30:01.1866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,145.31*79
2024-07-17T09:30:02.1864125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,145.28*7C
2024-07-17T09:30:03.1862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,145.23*7C
2024-07-17T09:30:04.1860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,145.30*7B
2024-07-17T09:30:05.1858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,145.47*5C
2024-07-17T09:30:06.1888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,145.64*51
2024-07-17T09:30:07.1885977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,145.70*52
2024-07-17T09:30:08.1885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,145.62*5C
2024-07-17T09:30:09.1882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,145.44*53
2024-07-17T09:30:10.1900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,145.16*53
2024-07-17T09:30:11.1878651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,144.83*5F
2024-07-17T09:30:12.1876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,144.61*7B
2024-07-17T09:30:13.1874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,144.53*76
2024-07-17T09:30:14.1873165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,144.57*73
2024-07-17T09:30:15.1871029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,144.72*78
2024-07-17T09:30:16.1905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,144.95*70
2024-07-17T09:30:17.1903534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,145.17*78
2024-07-17T09:30:18.1802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,145.22*53
2024-07-17T09:30:19.1800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,145.17*5E
2024-07-17T09:30:20.1798813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,145.17*5F
2024-07-17T09:30:21.1796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,145.22*5A
2024-07-17T09:30:22.1794239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,145.22*7C
2024-07-17T09:30:23.1792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,145.08*5A
2024-07-17T09:30:24.1790944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,144.83*5F
2024-07-17T09:30:25.1788133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,144.64*52
2024-07-17T09:30:26.1809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,144.56*7B
2024-07-17T09:30:27.1806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,144.47*7B
2024-07-17T09:30:28.1805529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,144.50*7F
2024-07-17T09:30:29.1860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,144.68*73
2024-07-17T09:30:30.1750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,144.87*75
2024-07-17T09:30:31.1748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,144.96*50
2024-07-17T09:30:32.1779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,144.91*59
2024-07-17T09:30:33.1777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,144.85*5D
2024-07-17T09:30:34.1774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,144.77*79
2024-07-17T09:30:35.1772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,144.76*74
2024-07-17T09:30:36.1771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,144.86*76
2024-07-17T09:30:37.1768576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,144.95*78
2024-07-17T09:30:38.1788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,144.94*50
2024-07-17T09:30:39.1785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,144.80*59
2024-07-17T09:30:40.1784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,144.56*55
2024-07-17T09:30:41.1782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,144.32*55
2024-07-17T09:30:42.1780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,144.15*7E
2024-07-17T09:30:43.1858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,144.19*73
2024-07-17T09:30:44.1856216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,144.41*7B
2024-07-17T09:30:45.1854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,144.74*7A
2024-07-17T09:30:46.1875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,145.05*72
2024-07-17T09:30:47.1873388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,145.21*59
2024-07-17T09:30:48.1769352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,145.11*54
2024-07-17T09:30:49.1902232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,144.76*5D
2024-07-17T09:30:50.1900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,144.41*5D
2024-07-17T09:30:51.1899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,144.32*79
2024-07-17T09:30:52.1896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,144.39*71
2024-07-17T09:30:53.1894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,144.52*74
2024-07-17T09:30:54.1799218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,144.65*7D
2024-07-17T09:30:55.1824471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,144.79*72
2024-07-17T09:30:56.1822822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,144.87*5E
2024-07-17T09:30:57.1821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,144.90*50
2024-07-17T09:30:58.1818340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,144.88*50
2024-07-17T09:30:59.1816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,144.82*5F
2024-07-17T09:31:00.1814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,144.76*53
2024-07-17T09:31:01.1866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,144.73*56
2024-07-17T09:31:02.1864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,144.81*79
2024-07-17T09:31:03.1861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,144.84*74
2024-07-17T09:31:04.1860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,144.79*7A
2024-07-17T09:31:05.1858344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,144.82*76
2024-07-17T09:31:06.1855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,145.01*7C
2024-07-17T09:31:07.1854126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,145.26*7A
2024-07-17T09:31:08.1851613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,145.50*78
2024-07-17T09:31:09.1883232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,145.66*57
2024-07-17T09:31:10.1754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,145.64*52
2024-07-17T09:31:11.1879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,145.47*53
2024-07-17T09:31:12.1877349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,145.29*50
2024-07-17T09:31:13.1875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,145.18*75
2024-07-17T09:31:14.1872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,145.15*7A
2024-07-17T09:31:15.1871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,145.26*7A
2024-07-17T09:31:16.1778332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,145.39*7F
2024-07-17T09:31:17.1776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,145.41*50
2024-07-17T09:31:18.1774564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,145.29*5C
2024-07-17T09:31:19.1791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,145.17*56
2024-07-17T09:31:20.1770058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,145.05*78
2024-07-17T09:31:21.1804988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,144.95*76
2024-07-17T09:31:22.1802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,144.97*77
2024-07-17T09:31:23.1800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,145.15*78
2024-07-17T09:31:24.1799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,145.38*58
2024-07-17T09:31:25.1839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,145.51*55
2024-07-17T09:31:26.1837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,145.55*5D
2024-07-17T09:31:27.1835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,145.47*57
2024-07-17T09:31:28.1833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,145.22*5B
2024-07-17T09:31:29.1831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,144.87*76
2024-07-17T09:31:30.1829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,144.58*75
2024-07-17T09:31:31.1826957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,144.49*76
2024-07-17T09:31:32.1889598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,144.62*76
2024-07-17T09:31:33.1887200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,144.84*74
2024-07-17T09:31:34.1885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,145.04*53
2024-07-17T09:31:35.1766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,145.23*55
2024-07-17T09:31:36.1833628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,145.32*53
2024-07-17T09:31:37.1855995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,145.23*50
2024-07-17T09:31:38.1854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,145.11*55
2024-07-17T09:31:39.1851988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,145.20*7D
2024-07-17T09:31:40.1850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,145.27*73
2024-07-17T09:31:41.1847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,145.24*7E
2024-07-17T09:31:42.1866493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,145.21*56
2024-07-17T09:31:43.1864775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,145.19*55
2024-07-17T09:31:44.1862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,145.15*5C
2024-07-17T09:31:45.1860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,145.19*74
2024-07-17T09:31:46.1858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,145.29*7F
2024-07-17T09:31:47.1878744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,145.36*79
2024-07-17T09:31:48.1784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,145.38*50
2024-07-17T09:31:49.1781983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,145.30*5B
2024-07-17T09:31:50.1780463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,145.19*50
2024-07-17T09:31:51.1777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,145.08*5E
2024-07-17T09:31:52.1836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,145.16*77
2024-07-17T09:31:53.1834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,145.41*7E
2024-07-17T09:31:54.1832534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,145.66*78
2024-07-17T09:31:55.1830289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,145.81*5C
2024-07-17T09:31:56.1829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,145.75*5B
2024-07-17T09:31:57.1866298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,145.50*57
2024-07-17T09:31:58.1864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,145.22*56
2024-07-17T09:31:59.1862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,145.06*77
2024-07-17T09:32:00.1945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,145.06*77
2024-07-17T09:32:01.1859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,145.17*78
2024-07-17T09:32:02.1855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,145.24*5B
2024-07-17T09:32:03.1855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,145.27*5C
2024-07-17T09:32:04.1852267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,145.34*56
2024-07-17T09:32:05.1851254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,145.35*59
2024-07-17T09:32:06.1848700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,145.17*51
2024-07-17T09:32:07.1846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,144.97*57
2024-07-17T09:32:08.1843631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,145.05*7C
2024-07-17T09:32:09.1841996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,145.34*79
2024-07-17T09:32:10.1840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,145.56*7C
2024-07-17T09:32:11.1838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,145.57*55
2024-07-17T09:32:12.1836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,145.57*5E
2024-07-17T09:32:13.1834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,145.56*59
2024-07-17T09:32:14.1832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,145.44*51
2024-07-17T09:32:15.1830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,145.35*7D
2024-07-17T09:32:16.1828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,145.38*75
2024-07-17T09:32:17.1826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,145.37*7F
2024-07-17T09:32:18.1824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,145.29*52
2024-07-17T09:32:19.1822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,145.26*59
2024-07-17T09:32:20.1819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,145.32*72
2024-07-17T09:32:21.1857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,145.36*78
2024-07-17T09:32:22.1855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,145.39*75
2024-07-17T09:32:23.1767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,145.41*75
2024-07-17T09:32:24.1764236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,145.31*52
2024-07-17T09:32:25.1763683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,145.10*5A
2024-07-17T09:32:26.1781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,144.94*55
2024-07-17T09:32:27.1803509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,144.87*74
2024-07-17T09:32:28.1820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,144.89*7B
2024-07-17T09:32:29.1819118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,145.13*77
2024-07-17T09:32:30.1816733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,145.51*75
2024-07-17T09:32:31.1814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,145.67*53
2024-07-17T09:32:32.1813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,145.48*50
2024-07-17T09:32:33.1845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,145.10*54
2024-07-17T09:32:34.1843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,144.73*58
2024-07-17T09:32:35.1841100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,144.49*70
2024-07-17T09:32:36.1838772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,144.47*7F
2024-07-17T09:32:37.1837252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,144.69*70
2024-07-17T09:32:38.1836092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,145.03*72
2024-07-17T09:32:39.1833806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,145.37*5B
2024-07-17T09:32:40.1831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,145.68*5F
2024-07-17T09:32:41.1829456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,145.90*59
2024-07-17T09:32:42.1827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,145.88*5A
2024-07-17T09:32:43.1825002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,145.59*5C
2024-07-17T09:32:44.1885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,145.11*5F
2024-07-17T09:32:45.1883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,144.68*5A
2024-07-17T09:32:46.1880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,144.57*73
2024-07-17T09:32:47.1879193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,144.79*78
2024-07-17T09:32:48.1876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.29,145.26*74
2024-07-17T09:32:49.1874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,145.77*7A
2024-07-17T09:32:50.1872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,145.96*5A
2024-07-17T09:32:51.1776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,145.70*50
2024-07-17T09:32:52.1775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,145.16*52
2024-07-17T09:32:53.1772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,144.70*7D
2024-07-17T09:32:54.1770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,144.48*5F
2024-07-17T09:32:55.1923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,144.48*7E
2024-07-17T09:32:56.1922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,144.79*73
2024-07-17T09:32:57.1763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,145.31*74
2024-07-17T09:32:58.1762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,145.70*58
2024-07-17T09:32:59.1760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,145.79*59
2024-07-17T09:33:00.1759028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,145.48*58
2024-07-17T09:33:01.1756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,145.00*50
2024-07-17T09:33:02.1754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,144.64*52
2024-07-17T09:33:03.1908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,144.56*7E
2024-07-17T09:33:04.1906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,144.84*77
2024-07-17T09:33:05.1774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,145.30*78
2024-07-17T09:33:06.1773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,145.74*7F
2024-07-17T09:33:07.1771060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,146.02*5F
2024-07-17T09:33:08.1769550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,146.09*5A
2024-07-17T09:33:09.1767556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,145.93*51
2024-07-17T09:33:10.1765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,145.56*50
2024-07-17T09:33:11.1761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,145.16*7F
2024-07-17T09:33:12.1916796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,144.91*7F
2024-07-17T09:33:13.1914162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,144.96*7D
2024-07-17T09:33:14.1913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,145.28*72
2024-07-17T09:33:15.1911429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,145.69*77
2024-07-17T09:33:16.1909627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,145.98*75
2024-07-17T09:33:17.1819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,146.01*5F
2024-07-17T09:33:18.1771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,145.72*52
2024-07-17T09:33:19.1771662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,145.21*50
2024-07-17T09:33:20.1769665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,144.61*55
2024-07-17T09:33:21.1767752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,144.07*5A
2024-07-17T09:33:22.1764629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,143.91*5F
2024-07-17T09:33:23.1919638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,144.16*75
2024-07-17T09:33:24.1917082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,144.65*70
2024-07-17T09:33:25.1914341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,145.15*72
2024-07-17T09:33:26.1913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,145.41*5C
2024-07-17T09:33:27.1911580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,145.37*56
2024-07-17T09:33:28.1835460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,145.10*5C
2024-07-17T09:33:29.1907869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,144.73*59
2024-07-17T09:33:30.1905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,144.43*5B
2024-07-17T09:33:31.1807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,144.30*79
2024-07-17T09:33:32.1832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,144.43*75
2024-07-17T09:33:33.1831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,144.73*79
2024-07-17T09:33:34.1828497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.06,145.12*7F
2024-07-17T09:33:35.1826917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,145.35*59
2024-07-17T09:33:36.1824766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,145.37*51
2024-07-17T09:33:37.1823157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,145.28*58
2024-07-17T09:33:38.1839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,145.13*5E
2024-07-17T09:33:39.1891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,145.06*7F
2024-07-17T09:33:40.1889612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,145.03*7A
2024-07-17T09:33:41.1887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,145.13*71
2024-07-17T09:33:42.1885297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,145.40*7D
2024-07-17T09:33:43.1883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,145.74*78
2024-07-17T09:33:44.1881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,146.01*5D
2024-07-17T09:33:45.1878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,146.09*57
2024-07-17T09:33:46.1877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,145.93*5C
2024-07-17T09:33:47.1766677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,145.55*51
2024-07-17T09:33:48.1765018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,145.11*58
2024-07-17T09:33:49.1762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,144.77*53
2024-07-17T09:33:50.1918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,144.62*70
2024-07-17T09:33:51.1792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,144.68*78
2024-07-17T09:33:52.1788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,144.82*76
2024-07-17T09:33:53.1841959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,145.07*7B
2024-07-17T09:33:54.1869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,145.30*7D
2024-07-17T09:33:55.1775806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,145.34*53
2024-07-17T09:33:56.1774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,145.17*55
2024-07-17T09:33:57.1793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,144.90*59
2024-07-17T09:33:58.1791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,144.61*71
2024-07-17T09:33:59.1790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,144.48*70
2024-07-17T09:34:00.1788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,144.61*70
2024-07-17T09:34:01.1787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,144.97*76
2024-07-17T09:34:02.1785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,145.37*7C
2024-07-17T09:34:03.1826280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,145.71*55
2024-07-17T09:34:04.1824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,145.79*51
2024-07-17T09:34:05.1822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,145.58*5B
2024-07-17T09:34:06.1820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,145.13*59
2024-07-17T09:34:07.1818444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,144.63*57
2024-07-17T09:34:08.1817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,144.36*71
2024-07-17T09:34:09.1814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,144.46*72
2024-07-17T09:34:10.1812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,144.74*78
2024-07-17T09:34:11.1876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,145.04*73
2024-07-17T09:34:12.1771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,145.21*75
2024-07-17T09:34:13.1799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,145.29*57
2024-07-17T09:34:14.1796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,145.37*5D
2024-07-17T09:34:15.1809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,145.41*51
2024-07-17T09:34:16.1792354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,145.36*56
2024-07-17T09:34:17.1791529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,145.20*5A
2024-07-17T09:34:18.1788294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,145.09*50
2024-07-17T09:34:19.1787066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,145.04*54
2024-07-17T09:34:20.1785308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,145.06*78
2024-07-17T09:34:21.1783622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,145.21*7F
2024-07-17T09:34:22.1823901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,145.34*7C
2024-07-17T09:34:23.1823889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,145.43*73
2024-07-17T09:34:24.1844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,145.47*57
2024-07-17T09:34:25.1842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,145.44*59
2024-07-17T09:34:26.1840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,145.45*73
2024-07-17T09:34:27.1837568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,145.55*78
2024-07-17T09:34:28.1837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,145.62*54
2024-07-17T09:34:29.1834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,145.71*53
2024-07-17T09:34:30.1832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,145.80*5A
2024-07-17T09:34:31.1830854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,145.84*56
2024-07-17T09:34:32.1827996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,145.74*56
2024-07-17T09:34:33.1826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,145.49*73
2024-07-17T09:34:34.1825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,145.20*70
2024-07-17T09:34:35.1822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,145.03*71
2024-07-17T09:34:36.1819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,145.12*7E
2024-07-17T09:34:37.1818726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,145.38*72
2024-07-17T09:34:38.1816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,145.73*7A
2024-07-17T09:34:39.1813828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,146.02*7A
2024-07-17T09:34:40.1813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,146.11*5C
2024-07-17T09:34:41.1811320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,146.00*5C
2024-07-17T09:34:42.1860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,145.70*53
2024-07-17T09:34:43.1806428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,145.32*52
2024-07-17T09:34:44.1804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,145.07*57
2024-07-17T09:34:45.1802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,144.94*78
2024-07-17T09:34:46.1800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,144.89*72
2024-07-17T09:34:47.1798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,144.94*73
2024-07-17T09:34:48.1796465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,144.92*73
2024-07-17T09:34:49.1794658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,144.77*7A
2024-07-17T09:34:50.1792953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,144.60*50
2024-07-17T09:34:51.1790932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,144.57*5D
2024-07-17T09:34:52.1813200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,144.63*56
2024-07-17T09:34:53.1787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,144.71*7D
2024-07-17T09:34:54.1785373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,144.93*70
2024-07-17T09:34:55.1783059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,145.15*50
2024-07-17T09:34:56.1780615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,145.21*50
2024-07-17T09:34:57.1778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,145.01*5F
2024-07-17T09:34:58.1777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,144.69*58
2024-07-17T09:34:59.1774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,144.40*56
2024-07-17T09:35:00.1834614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,144.15*7B
2024-07-17T09:35:01.1832647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,144.06*7D
2024-07-17T09:35:02.1830495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,144.25*70
2024-07-17T09:35:03.1828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,144.68*72
2024-07-17T09:35:04.1826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,145.11*7E
2024-07-17T09:35:05.1864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,145.36*78
2024-07-17T09:35:06.1862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,145.37*5D
2024-07-17T09:35:07.1860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,145.20*5D
2024-07-17T09:35:08.1858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,145.01*5D
2024-07-17T09:35:09.1857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,144.89*5F
2024-07-17T09:35:10.1855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,144.93*5D
2024-07-17T09:35:11.1852439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,145.10*7F
2024-07-17T09:35:12.1870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,145.27*74
2024-07-17T09:35:13.1920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,145.42*77
2024-07-17T09:35:14.1919293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,145.45*7C
2024-07-17T09:35:15.1761016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,145.40*52
2024-07-17T09:35:16.1808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,145.24*70
2024-07-17T09:35:17.1847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,144.91*7E
2024-07-17T09:35:18.1846783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,144.61*7D
2024-07-17T09:35:19.1845046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,144.51*7A
2024-07-17T09:35:20.1842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,144.71*7F
2024-07-17T09:35:21.1841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,145.14*71
2024-07-17T09:35:22.1839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,145.63*56
2024-07-17T09:35:23.1837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,145.99*51
2024-07-17T09:35:24.1835445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,146.01*58
2024-07-17T09:35:25.1864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,145.58*53
2024-07-17T09:35:26.1892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,144.93*5B
2024-07-17T09:35:27.1785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,144.34*5E
2024-07-17T09:35:28.1915188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,143.96*77
2024-07-17T09:35:29.1913265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,143.91*70
2024-07-17T09:35:30.1911953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,144.23*77
2024-07-17T09:35:31.1844357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,144.83*7F
2024-07-17T09:35:32.1841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,145.58*73
2024-07-17T09:35:33.1840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,146.26*54
2024-07-17T09:35:34.1838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,146.57*52
2024-07-17T09:35:35.1906144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,146.47*51
2024-07-17T09:35:36.1834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,146.04*54
2024-07-17T09:35:37.1832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,145.50*54
2024-07-17T09:35:38.1830642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,145.05*51
2024-07-17T09:35:39.1829234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,144.78*7B
2024-07-17T09:35:40.1827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,144.77*79
2024-07-17T09:35:41.1824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,144.94*7D
2024-07-17T09:35:42.1868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,145.13*76
2024-07-17T09:35:43.1866012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,145.23*54
2024-07-17T09:35:44.1864019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,145.29*56
2024-07-17T09:35:45.1885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,145.38*58
2024-07-17T09:35:46.1882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,145.42*73
2024-07-17T09:35:47.1902956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,145.46*5C
2024-07-17T09:35:48.1931299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,145.51*70
2024-07-17T09:35:49.1929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,145.64*72
2024-07-17T09:35:50.1799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,145.83*75
2024-07-17T09:35:51.1769033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,145.95*55
2024-07-17T09:35:52.1766477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,145.85*58
2024-07-17T09:35:53.1782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,145.53*59
2024-07-17T09:35:54.1919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,145.05*57
2024-07-17T09:35:55.1917044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,144.59*55
2024-07-17T09:35:56.1915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,144.28*70
2024-07-17T09:35:57.1796202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,144.27*71
2024-07-17T09:35:58.1794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,144.65*7A
2024-07-17T09:35:59.1792381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,145.25*7A
2024-07-17T09:36:00.1790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,145.82*71
2024-07-17T09:36:01.1787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,146.11*52
2024-07-17T09:36:02.1786132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,146.00*57
2024-07-17T09:36:03.1784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,145.62*5C
2024-07-17T09:36:04.1782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,145.13*57
2024-07-17T09:36:05.1802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,144.74*79
2024-07-17T09:36:06.1800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,144.52*73
2024-07-17T09:36:07.1799029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,144.49*7A
2024-07-17T09:36:08.1796605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,144.56*74
2024-07-17T09:36:09.1794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,144.61*75
2024-07-17T09:36:10.1791616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,144.78*70
2024-07-17T09:36:11.1790938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,145.00*57
2024-07-17T09:36:12.1788140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,145.15*53
2024-07-17T09:36:13.1786798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,145.15*54
2024-07-17T09:36:14.1784535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,144.99*52
2024-07-17T09:36:15.1878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,144.94*5A
2024-07-17T09:36:16.1818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,145.10*71
2024-07-17T09:36:17.1835480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,145.35*71
2024-07-17T09:36:18.1833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,145.50*7A
2024-07-17T09:36:19.1783852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,145.48*52
2024-07-17T09:36:20.1841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,145.35*54
2024-07-17T09:36:21.1839540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,145.11*59
2024-07-17T09:36:22.1837854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,144.86*52
2024-07-17T09:36:23.1836103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,144.69*78
2024-07-17T09:36:24.1834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,144.55*71
2024-07-17T09:36:25.1861068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,144.55*7D
2024-07-17T09:36:26.1859462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,144.81*76
2024-07-17T09:36:27.1856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,145.26*7D
2024-07-17T09:36:28.1854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,145.68*76
2024-07-17T09:36:29.1853032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,145.91*5A
2024-07-17T09:36:30.1890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,145.83*5E
2024-07-17T09:36:31.1888815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,145.50*5F
2024-07-17T09:36:32.1886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,145.14*50
2024-07-17T09:36:33.1885001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,144.77*5E
2024-07-17T09:36:34.1882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,144.54*7C
2024-07-17T09:36:35.1914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,144.54*7A
2024-07-17T09:36:36.1912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,144.64*7B
2024-07-17T09:36:37.1911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,144.76*78
2024-07-17T09:36:38.1909200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,144.87*7E
2024-07-17T09:36:39.1907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,144.98*77
2024-07-17T09:36:40.1905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,145.11*54
2024-07-17T09:36:41.1903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,145.31*5A
2024-07-17T09:36:42.1901058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,145.58*54
2024-07-17T09:36:43.1899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,145.76*5D
2024-07-17T09:36:44.1897045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,145.70*52
2024-07-17T09:36:45.1895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,145.49*5F
2024-07-17T09:36:46.1893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,145.26*58
2024-07-17T09:36:47.1891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,145.01*79
2024-07-17T09:36:48.1889961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,144.84*7F
2024-07-17T09:36:49.1887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,144.86*7E
2024-07-17T09:36:50.1912067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,145.10*73
2024-07-17T09:36:51.1791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,145.38*79
2024-07-17T09:36:52.1789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,145.60*7A
2024-07-17T09:36:53.1786904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,145.83*58
2024-07-17T09:36:54.1784567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,146.03*57
2024-07-17T09:36:55.1782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,146.01*5A
2024-07-17T09:36:56.1815376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,145.78*56
2024-07-17T09:36:57.1814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,145.58*5D
2024-07-17T09:36:58.1811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,145.43*5B
2024-07-17T09:36:59.1809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,145.27*70
2024-07-17T09:37:00.1833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,145.13*7C
2024-07-17T09:37:01.1805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,145.05*75
2024-07-17T09:37:02.1857510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,144.93*77
2024-07-17T09:37:03.1854995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,144.75*78
2024-07-17T09:37:04.1852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,144.71*7A
2024-07-17T09:37:05.1875654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,144.84*77
2024-07-17T09:37:06.1874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,145.09*71
2024-07-17T09:37:07.1871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,145.41*79
2024-07-17T09:37:08.1870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,145.65*56
2024-07-17T09:37:09.1868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,145.65*5F
2024-07-17T09:37:10.1866841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,145.30*56
2024-07-17T09:37:11.1864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,144.83*52
2024-07-17T09:37:12.1863179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,144.59*75
2024-07-17T09:37:13.1897514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,144.55*7C
2024-07-17T09:37:14.1894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,144.59*70
2024-07-17T09:37:15.1893489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,144.69*73
2024-07-17T09:37:16.1891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,144.83*57
2024-07-17T09:37:17.1889810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,144.97*50
2024-07-17T09:37:18.1912524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,145.14*7E
2024-07-17T09:37:19.1908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,145.27*7A
2024-07-17T09:37:20.1794906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,145.34*55
2024-07-17T09:37:21.1792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,145.41*55
2024-07-17T09:37:22.1791303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,145.36*50
2024-07-17T09:37:23.1835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,145.16*50
2024-07-17T09:37:24.1833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,144.89*55
2024-07-17T09:37:25.1831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,144.64*57
2024-07-17T09:37:26.1829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,144.49*7F
2024-07-17T09:37:27.1828010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,144.55*71
2024-07-17T09:37:28.1826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,144.75*79
2024-07-17T09:37:29.1825282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,145.08*77
2024-07-17T09:37:30.1821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.82,145.49*7E
2024-07-17T09:37:31.1819719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,145.82*55
2024-07-17T09:37:32.1818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,145.91*5A
2024-07-17T09:37:33.1816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,145.70*53
2024-07-17T09:37:34.1814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,145.34*55
2024-07-17T09:37:35.1841922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,144.92*58
2024-07-17T09:37:36.1872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,144.56*71
2024-07-17T09:37:37.1870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,144.36*7B
2024-07-17T09:37:38.2006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,144.42*78
2024-07-17T09:37:39.1925931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,144.59*70
2024-07-17T09:37:40.1923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,144.78*72
2024-07-17T09:37:41.1921790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,145.04*58
2024-07-17T09:37:42.1920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,145.27*55
2024-07-17T09:37:43.1801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,145.50*5B
2024-07-17T09:37:44.1842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,145.70*7D
2024-07-17T09:37:45.1840450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,145.86*75
2024-07-17T09:37:46.1838762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,146.00*77
2024-07-17T09:37:47.1836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,146.18*70
2024-07-17T09:37:48.1855512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,146.15*53
2024-07-17T09:37:49.1853396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,145.83*52
2024-07-17T09:37:50.1902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,145.38*5D
2024-07-17T09:37:51.1900323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,145.04*54
2024-07-17T09:37:52.1806898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,144.93*74
2024-07-17T09:37:53.1805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,145.05*7B
2024-07-17T09:37:54.1803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,145.25*7B
2024-07-17T09:37:55.1847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,145.45*73
2024-07-17T09:37:56.1845216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,145.66*78
2024-07-17T09:37:57.1843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,145.85*7E
2024-07-17T09:37:58.1841998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,146.01*5F
2024-07-17T09:37:59.1922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,146.16*58
2024-07-17T09:38:00.1918653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,146.16*52
2024-07-17T09:38:01.1917248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,146.06*58
2024-07-17T09:38:02.1914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,145.84*5C
2024-07-17T09:38:03.1807048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,145.45*78
2024-07-17T09:38:04.1804839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,144.97*79
2024-07-17T09:38:05.1802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,144.58*73
2024-07-17T09:38:06.1800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,144.55*7A
2024-07-17T09:38:07.1808773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,144.84*77
2024-07-17T09:38:08.1861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,145.20*75
2024-07-17T09:38:09.1882238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,145.50*7D
2024-07-17T09:38:10.1880422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,145.70*52
2024-07-17T09:38:11.1879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,145.76*58
2024-07-17T09:38:12.1876820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,145.72*53
2024-07-17T09:38:13.1875258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,145.60*5D
2024-07-17T09:38:14.1912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,145.46*5C
2024-07-17T09:38:15.1824205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,145.39*5A
2024-07-17T09:38:16.1821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,145.29*51
2024-07-17T09:38:17.1819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,145.18*54
2024-07-17T09:38:18.1817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,145.15*78
2024-07-17T09:38:19.1816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,145.22*74
2024-07-17T09:38:20.1838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,145.13*75
2024-07-17T09:38:21.1835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,144.86*5D
2024-07-17T09:38:22.1834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,144.61*56
2024-07-17T09:38:23.1831426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,144.47*5B
2024-07-17T09:38:24.1828484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,144.54*77
2024-07-17T09:38:25.1827737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,144.82*72
2024-07-17T09:38:26.1824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,145.24*7E
2024-07-17T09:38:27.1824092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,145.59*77
2024-07-17T09:38:28.1821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,145.75*74
2024-07-17T09:38:29.1820089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,145.63*53
2024-07-17T09:38:30.1818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,145.29*5C
2024-07-17T09:38:31.1815895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,144.93*54
2024-07-17T09:38:32.1814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,144.71*55
2024-07-17T09:38:33.1811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,144.66*70
2024-07-17T09:38:34.1810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,144.74*7D
2024-07-17T09:38:35.1808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,144.91*70
2024-07-17T09:38:36.1805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,145.07*7E
2024-07-17T09:38:37.1804952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,145.10*5B
2024-07-17T09:38:38.1801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,145.03*51
2024-07-17T09:38:39.1891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,144.97*52
2024-07-17T09:38:40.1889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,144.99*7A
2024-07-17T09:38:41.1910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,145.09*7F
2024-07-17T09:38:42.1927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,145.22*78
2024-07-17T09:38:43.1923742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,145.36*71
2024-07-17T09:38:44.1923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,145.44*73
2024-07-17T09:38:45.1921803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,145.45*70
2024-07-17T09:38:46.1956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,145.42*7F
2024-07-17T09:38:47.1824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,145.36*5D
2024-07-17T09:38:48.1821805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,145.26*57
2024-07-17T09:38:49.1819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,145.13*59
2024-07-17T09:38:50.1816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,145.09*72
2024-07-17T09:38:51.1816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,145.18*7B
2024-07-17T09:38:52.1813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,145.25*72
2024-07-17T09:38:53.1811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,145.26*7C
2024-07-17T09:38:54.1907006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,145.29*59
2024-07-17T09:38:55.1799664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,145.28*5F
2024-07-17T09:38:56.1798307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,145.23*56
2024-07-17T09:38:57.1795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,145.24*51
2024-07-17T09:38:58.1949854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,145.28*71
2024-07-17T09:38:59.1948248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,145.23*74
2024-07-17T09:39:00.1946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,145.13*78
2024-07-17T09:39:01.1944396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,145.06*72
2024-07-17T09:39:02.1942085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,145.11*71
2024-07-17T09:39:03.1940364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,145.23*7F
2024-07-17T09:39:04.1938505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,145.23*7B
2024-07-17T09:39:05.1779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,145.07*52
2024-07-17T09:39:06.1934120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,144.92*5D
2024-07-17T09:39:07.1931175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,144.95*5A
2024-07-17T09:39:08.1930391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,145.02*7C
2024-07-17T09:39:09.1928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,145.04*7E
2024-07-17T09:39:10.1926129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,144.99*51
2024-07-17T09:39:11.1787799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,144.95*51
2024-07-17T09:39:12.1830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,144.96*5B
2024-07-17T09:39:13.1828766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,144.95*7B
2024-07-17T09:39:14.1827111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,144.84*75
2024-07-17T09:39:15.1824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,144.71*7B
2024-07-17T09:39:16.1821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,144.65*7E
2024-07-17T09:39:17.1818994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,144.75*73
2024-07-17T09:39:18.1816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,144.90*74
2024-07-17T09:39:19.1814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,144.96*5D
2024-07-17T09:39:20.1811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,144.89*51
2024-07-17T09:39:21.1807870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,144.70*56
2024-07-17T09:39:22.1806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,144.49*58
2024-07-17T09:39:23.1831129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,144.40*7B
2024-07-17T09:39:24.1828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,144.53*7D
2024-07-17T09:39:25.1827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,144.80*78
2024-07-17T09:39:26.1823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,145.10*7C
2024-07-17T09:39:27.1821799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,145.31*7F
2024-07-17T09:39:28.1819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,145.36*7B
2024-07-17T09:39:29.1817261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,145.41*7A
2024-07-17T09:39:30.1815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,145.45*7E
2024-07-17T09:39:31.1812543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,145.41*52
2024-07-17T09:39:32.1810204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,145.40*56
2024-07-17T09:39:33.1839501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,145.42*5D
2024-07-17T09:39:34.1837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,145.50*7A
2024-07-17T09:39:35.1835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,145.60*7F
2024-07-17T09:39:36.1833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,145.76*7A
2024-07-17T09:39:37.1831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,145.94*7D
2024-07-17T09:39:38.1828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,146.06*56
2024-07-17T09:39:39.1826646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,145.99*58
2024-07-17T09:39:40.1886573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,145.75*50
2024-07-17T09:39:41.1884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,145.52*52
2024-07-17T09:39:42.1914999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,145.51*72
2024-07-17T09:39:43.1820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,145.66*76
2024-07-17T09:39:44.1854896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,145.92*7E
2024-07-17T09:39:45.1852030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,146.34*7C
2024-07-17T09:39:46.1849988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,146.74*75
2024-07-17T09:39:47.1847447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,146.91*58
2024-07-17T09:39:48.1846336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,146.80*52
2024-07-17T09:39:49.1843339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,146.61*57
2024-07-17T09:39:50.1880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,146.51*52
2024-07-17T09:39:51.1839390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,146.51*76
2024-07-17T09:39:52.1917950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,146.57*75
2024-07-17T09:39:53.1797244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,146.64*52
2024-07-17T09:39:54.1795434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,146.63*51
2024-07-17T09:39:55.1793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,146.60*52
2024-07-17T09:39:56.1791008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,146.64*59
2024-07-17T09:39:57.1788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,146.61*56
2024-07-17T09:39:58.1787250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,146.47*72
2024-07-17T09:39:59.1894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,146.37*7C
2024-07-17T09:40:00.1935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,146.34*78
2024-07-17T09:40:01.1933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,146.39*72
2024-07-17T09:40:02.1930621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,146.55*72
2024-07-17T09:40:03.1928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,146.76*79
2024-07-17T09:40:04.1926775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,146.80*5A
2024-07-17T09:40:05.1925027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,146.59*58
2024-07-17T09:40:06.1797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,146.37*50
2024-07-17T09:40:07.1919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,146.29*78
2024-07-17T09:40:08.1918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,146.32*7B
2024-07-17T09:40:09.1916650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,146.43*73
2024-07-17T09:40:10.1914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,146.54*5F
2024-07-17T09:40:11.1913082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,146.64*54
2024-07-17T09:40:12.1910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,146.73*53
2024-07-17T09:40:13.1909124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,146.72*7D
2024-07-17T09:40:14.1925185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,146.61*5A
2024-07-17T09:40:15.1830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,146.45*58
2024-07-17T09:40:16.1924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,146.35*79
2024-07-17T09:40:17.1922160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,146.35*7E
2024-07-17T09:40:18.1919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,146.42*7F
2024-07-17T09:40:19.1938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,146.56*7E
2024-07-17T09:40:20.1936168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,146.67*79
2024-07-17T09:40:21.1934288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,146.72*55
2024-07-17T09:40:22.1931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,146.67*59
2024-07-17T09:40:23.1929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,146.65*78
2024-07-17T09:40:24.1927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,146.76*72
2024-07-17T09:40:25.1925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,146.91*56
2024-07-17T09:40:26.1923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,147.08*54
2024-07-17T09:40:27.1921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,147.21*54
2024-07-17T09:40:28.1846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,147.22*58
2024-07-17T09:40:29.1830377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,147.07*56
2024-07-17T09:40:30.1827904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,146.77*5D
2024-07-17T09:40:31.1827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,146.43*79
2024-07-17T09:40:32.1823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,146.25*7B
2024-07-17T09:40:33.1905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,146.22*78
2024-07-17T09:40:34.1903691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,146.25*7F
2024-07-17T09:40:35.1902331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,146.44*7B
2024-07-17T09:40:36.1899497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,146.76*7C
2024-07-17T09:40:37.1898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,146.99*79
2024-07-17T09:40:38.1896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,147.02*58
2024-07-17T09:40:39.1894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,146.90*58
2024-07-17T09:40:40.1891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,146.65*58
2024-07-17T09:40:41.1890431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,146.34*5B
2024-07-17T09:40:42.1888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,146.15*7E
2024-07-17T09:40:43.1886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,146.10*7D
2024-07-17T09:40:44.1910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,146.13*73
2024-07-17T09:40:45.1908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,146.19*7C
2024-07-17T09:40:46.1809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,146.19*55
2024-07-17T09:40:47.1808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,146.05*57
2024-07-17T09:40:48.1843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,145.89*58
2024-07-17T09:40:49.1841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,145.80*7B
2024-07-17T09:40:50.1839804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,145.77*78
2024-07-17T09:40:51.1837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,145.77*7C
2024-07-17T09:40:52.1835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,145.88*73
2024-07-17T09:40:53.1868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,146.13*76
2024-07-17T09:40:54.1865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,146.37*77
2024-07-17T09:40:55.1864395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,146.42*5E
2024-07-17T09:40:56.1862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,146.43*53
2024-07-17T09:40:57.1859925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,146.40*52
2024-07-17T09:40:58.1857057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,146.26*5E
2024-07-17T09:40:59.1855780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,146.02*5E
2024-07-17T09:41:00.1853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,145.77*55
2024-07-17T09:41:01.1852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,145.68*50
2024-07-17T09:41:02.1785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,145.73*7D
2024-07-17T09:41:03.1783343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,145.89*79
2024-07-17T09:41:04.1938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,146.11*72
2024-07-17T09:41:05.1935942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,146.38*71
2024-07-17T09:41:06.1934020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,146.61*7D
2024-07-17T09:41:07.1931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,146.62*54
2024-07-17T09:41:08.1929666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,146.42*52
2024-07-17T09:41:09.1927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,146.19*59
2024-07-17T09:41:10.1925277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,146.08*57
2024-07-17T09:41:11.1923859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,145.99*77
2024-07-17T09:41:12.1921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,145.88*7B
2024-07-17T09:41:13.1919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,145.80*71
2024-07-17T09:41:14.1823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,145.86*79
2024-07-17T09:41:15.1821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,146.01*5A
2024-07-17T09:41:16.1852103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,146.05*50
2024-07-17T09:41:17.1850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,146.05*57
2024-07-17T09:41:18.1848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,146.11*54
2024-07-17T09:41:19.1846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,146.18*76
2024-07-17T09:41:20.1844743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,146.17*7D
2024-07-17T09:41:21.1842724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,146.10*76
2024-07-17T09:41:22.1840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,146.04*79
2024-07-17T09:41:23.1838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,145.96*78
2024-07-17T09:41:24.1836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,146.00*73
2024-07-17T09:41:25.1834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,146.11*7C
2024-07-17T09:41:26.1832570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,146.21*5C
2024-07-17T09:41:27.1830777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,146.26*56
2024-07-17T09:41:28.1885468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,146.15*58
2024-07-17T09:41:29.1883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,145.98*50
2024-07-17T09:41:30.1881187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,146.01*7A
2024-07-17T09:41:31.1879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,146.18*7A
2024-07-17T09:41:32.1937983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,146.46*7B
2024-07-17T09:41:33.1827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,146.57*55
2024-07-17T09:41:34.1851865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,146.50*5C
2024-07-17T09:41:35.1850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,146.53*5A
2024-07-17T09:41:36.1848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,146.63*79
2024-07-17T09:41:37.1846485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,146.67*75
2024-07-17T09:41:38.1844013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,146.66*75
2024-07-17T09:41:39.1841995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,146.59*54
2024-07-17T09:41:40.1840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,146.42*50
2024-07-17T09:41:41.1877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,146.31*7E
2024-07-17T09:41:42.1874546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,146.23*7A
2024-07-17T09:41:43.1873121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,146.27*7F
2024-07-17T09:41:44.1870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,146.38*73
2024-07-17T09:41:45.1899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,146.51*79
2024-07-17T09:41:46.1898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,146.59*5B
2024-07-17T09:41:47.1925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,146.61*55
2024-07-17T09:41:48.1952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,146.55*53
2024-07-17T09:41:49.1921681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,146.41*5C
2024-07-17T09:41:50.1919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,146.24*53
2024-07-17T09:41:51.1916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,146.13*7B
2024-07-17T09:41:52.1915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,146.14*7C
2024-07-17T09:41:53.1912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,146.18*70
2024-07-17T09:41:54.1911902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,146.16*79
2024-07-17T09:41:55.1926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,146.05*56
2024-07-17T09:41:56.1850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,145.95*5D
2024-07-17T09:41:57.1847560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,145.94*53
2024-07-17T09:41:58.1845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,146.01*73
2024-07-17T09:41:59.1844105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,146.09*7F
2024-07-17T09:42:00.1841129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,146.22*76
2024-07-17T09:42:01.1839961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,146.29*5B
2024-07-17T09:42:02.1837708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,146.23*5C
2024-07-17T09:42:03.1835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,145.99*52
2024-07-17T09:42:04.1834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,145.63*5D
2024-07-17T09:42:05.1831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,145.32*5B
2024-07-17T09:42:06.1829454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,145.33*7F
2024-07-17T09:42:07.1827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,145.61*79
2024-07-17T09:42:08.1825451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,146.00*7F
2024-07-17T09:42:09.1823566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,146.35*57
2024-07-17T09:42:10.1840030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,146.42*5F
2024-07-17T09:42:11.1838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,146.31*59
2024-07-17T09:42:12.1836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,146.13*56
2024-07-17T09:42:13.1834308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,146.00*7F
2024-07-17T09:42:14.1832648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,146.04*79
2024-07-17T09:42:15.1830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,146.16*7A
2024-07-17T09:42:16.1829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,146.15*54
2024-07-17T09:42:17.1826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,146.02*56
2024-07-17T09:42:18.1824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,145.91*77
2024-07-17T09:42:19.1905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,145.94*7D
2024-07-17T09:42:20.1950437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,146.18*72
2024-07-17T09:42:21.1949865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,146.41*77
2024-07-17T09:42:22.1791098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,146.49*5F
2024-07-17T09:42:23.1789007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,146.54*5A
2024-07-17T09:42:24.1787468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,146.54*57
2024-07-17T09:42:25.1785725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,146.36*50
2024-07-17T09:42:26.1783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,146.01*54
2024-07-17T09:42:27.1845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,145.70*5D
2024-07-17T09:42:28.1844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,145.42*5C
2024-07-17T09:42:29.1841640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,145.32*7D
2024-07-17T09:42:30.1839934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,145.60*7D
2024-07-17T09:42:31.1837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,146.06*7E
2024-07-17T09:42:32.1835984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,146.50*78
2024-07-17T09:42:33.1833213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,146.82*70
2024-07-17T09:42:34.1832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,146.87*55
2024-07-17T09:42:35.1830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,146.61*5C
2024-07-17T09:42:36.1828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,146.23*57
2024-07-17T09:42:37.1826316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,145.90*59
2024-07-17T09:42:38.1824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,145.69*7A
2024-07-17T09:42:39.1822449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,145.72*7B
2024-07-17T09:42:40.1821179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,145.86*71
2024-07-17T09:42:41.1818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,145.94*55
2024-07-17T09:42:42.1816292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,145.93*54
2024-07-17T09:42:43.1813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,145.78*5B
2024-07-17T09:42:44.1874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,145.64*50
2024-07-17T09:42:45.1872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,145.59*7B
2024-07-17T09:42:46.1870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,145.57*7E
2024-07-17T09:42:47.1868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,145.74*76
2024-07-17T09:42:48.1866478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,146.06*76
2024-07-17T09:42:49.1864667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,146.31*73
2024-07-17T09:42:50.1862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,146.49*55
2024-07-17T09:42:51.1860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,146.63*54
2024-07-17T09:42:52.1883378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,146.61*57
2024-07-17T09:42:53.1895876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,146.41*5C
2024-07-17T09:42:54.1895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,146.13*5E
2024-07-17T09:42:55.1894570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,145.84*5E
2024-07-17T09:42:56.1893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,145.59*5B
2024-07-17T09:42:57.1890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,145.44*70
2024-07-17T09:42:58.1889524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,145.51*7B
2024-07-17T09:42:59.1942699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,145.81*76
2024-07-17T09:43:00.1884918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,146.30*7E
2024-07-17T09:43:01.1883530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,146.76*59
2024-07-17T09:43:02.1878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,146.90*50
2024-07-17T09:43:03.1878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,146.64*54
2024-07-17T09:43:04.1877011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,146.19*72
2024-07-17T09:43:05.1896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,145.89*5A
2024-07-17T09:43:06.1894101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,145.87*72
2024-07-17T09:43:07.1892356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,146.02*71
2024-07-17T09:43:08.1890539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,146.26*7E
2024-07-17T09:43:09.1914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,146.47*72
2024-07-17T09:43:10.1912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,146.55*5B
2024-07-17T09:43:11.1910364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.85,146.50*59
2024-07-17T09:43:12.1908628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,146.25*5F
2024-07-17T09:43:13.1906016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,145.83*5B
2024-07-17T09:43:14.1904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,145.50*7F
2024-07-17T09:43:15.1982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,145.41*7C
2024-07-17T09:43:16.1900586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,145.68*7B
2024-07-17T09:43:17.1898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,146.24*73
2024-07-17T09:43:18.1952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,146.72*70
2024-07-17T09:43:19.1894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,146.93*55
2024-07-17T09:43:20.1892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,146.76*5A
2024-07-17T09:43:21.1910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,146.31*55
2024-07-17T09:43:22.1907561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,145.96*73
2024-07-17T09:43:23.1905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,145.91*76
2024-07-17T09:43:24.1921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,146.02*7A
2024-07-17T09:43:25.1919639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,146.19*7C
2024-07-17T09:43:26.1917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,146.39*7C
2024-07-17T09:43:27.1915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,146.66*5A
2024-07-17T09:43:28.1914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,146.85*75
2024-07-17T09:43:29.1912203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,146.77*53
2024-07-17T09:43:30.1909782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,146.45*58
2024-07-17T09:43:31.1928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,146.01*5C
2024-07-17T09:43:32.1926323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,145.65*51
2024-07-17T09:43:33.1924402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,145.47*73
2024-07-17T09:43:34.1920774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,145.48*70
2024-07-17T09:43:35.1920309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,145.66*76
2024-07-17T09:43:36.1917601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,145.96*73
2024-07-17T09:43:37.1828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,146.24*7F
2024-07-17T09:43:38.1885032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,146.28*52
2024-07-17T09:43:39.1785651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,146.13*52
2024-07-17T09:43:40.1940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,146.00*5C
2024-07-17T09:43:41.1875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,145.92*57
2024-07-17T09:43:42.1872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,146.00*7C
2024-07-17T09:43:43.1870916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,146.21*70
2024-07-17T09:43:44.1869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,146.36*71
2024-07-17T09:43:45.1867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,146.45*7A
2024-07-17T09:43:46.1905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,146.34*5A
2024-07-17T09:43:47.1805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,146.06*5F
2024-07-17T09:43:48.1803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,145.78*5A
2024-07-17T09:43:49.1958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,145.56*76
2024-07-17T09:43:50.1955680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,145.51*75
2024-07-17T09:43:51.1953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,145.63*79
2024-07-17T09:43:52.1841207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,145.80*58
2024-07-17T09:43:53.1839182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,145.91*5E
2024-07-17T09:43:54.1837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,145.96*5B
2024-07-17T09:43:55.1915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,146.05*5D
2024-07-17T09:43:56.1913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,146.19*7C
2024-07-17T09:43:57.1911795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,146.26*71
2024-07-17T09:43:58.1910040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,146.31*70
2024-07-17T09:43:59.1908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,146.31*7D
2024-07-17T09:44:00.1905035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,146.29*77
2024-07-17T09:44:01.1903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,146.34*7C
2024-07-17T09:44:02.1901855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,146.37*72
2024-07-17T09:44:03.1899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,146.30*5D
2024-07-17T09:44:04.1897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,146.18*59
2024-07-17T09:44:05.1896062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,146.06*5D
2024-07-17T09:44:06.1893950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,145.97*75
2024-07-17T09:44:07.1892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,145.88*71
2024-07-17T09:44:08.1890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,145.87*5E
2024-07-17T09:44:09.1887636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,145.90*5B
2024-07-17T09:44:10.1907334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,145.96*58
2024-07-17T09:44:11.1929157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,146.05*51
2024-07-17T09:44:12.1927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,146.11*5B
2024-07-17T09:44:13.1801747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,146.05*7B
2024-07-17T09:44:14.1800108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,145.99*7C
2024-07-17T09:44:15.1954204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,145.96*76
2024-07-17T09:44:16.1952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,145.82*76
2024-07-17T09:44:17.1949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,145.61*73
2024-07-17T09:44:18.1948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,145.61*7C
2024-07-17T09:44:19.1833246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,145.90*75
2024-07-17T09:44:20.1829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,146.18*78
2024-07-17T09:44:21.1829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,146.27*5C
2024-07-17T09:44:22.1851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,146.20*56
2024-07-17T09:44:23.1849451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,146.10*57
2024-07-17T09:44:24.1846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,145.98*54
2024-07-17T09:44:25.1844842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,145.86*7D
2024-07-17T09:44:26.1886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,145.89*7E
2024-07-17T09:44:27.1884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,146.09*78
2024-07-17T09:44:28.1798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,146.33*56
2024-07-17T09:44:29.1865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,146.41*5E
2024-07-17T09:44:30.1863876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,146.24*52
2024-07-17T09:44:31.1861665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,146.00*57
2024-07-17T09:44:32.1879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,145.90*75
2024-07-17T09:44:33.1918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,145.92*74
2024-07-17T09:44:34.1916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,146.02*75
2024-07-17T09:44:35.1914269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,146.18*70
2024-07-17T09:44:36.1912359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,146.24*59
2024-07-17T09:44:37.1910511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,146.11*5D
2024-07-17T09:44:38.1908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,145.95*5E
2024-07-17T09:44:39.1906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,145.93*70
2024-07-17T09:44:40.1904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,145.96*7D
2024-07-17T09:44:41.1933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,146.07*72
2024-07-17T09:44:42.1868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,146.25*7E
2024-07-17T09:44:43.1865799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,146.40*5B
2024-07-17T09:44:44.1891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,146.45*55
2024-07-17T09:44:45.1796121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,146.41*52
2024-07-17T09:44:46.1888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,146.30*53
2024-07-17T09:44:47.1886062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,146.15*73
2024-07-17T09:44:48.1883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,146.01*7D
2024-07-17T09:44:49.1882530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,145.98*7C
2024-07-17T09:44:50.1836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,146.14*70
2024-07-17T09:44:51.1835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,146.42*7B
2024-07-17T09:44:52.1833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,146.75*77
2024-07-17T09:44:53.1831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,146.93*58
2024-07-17T09:44:54.1830052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,146.92*5F
2024-07-17T09:44:55.1827971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,146.90*56
2024-07-17T09:44:56.1825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,146.86*5B
2024-07-17T09:44:57.1824099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,146.72*55
2024-07-17T09:44:58.1821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,146.63*56
2024-07-17T09:44:59.1914767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,146.62*50
2024-07-17T09:45:00.1804975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,146.69*55
2024-07-17T09:45:01.1802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,146.72*52
2024-07-17T09:45:02.1800325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,146.65*7A
2024-07-17T09:45:03.1869191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,146.59*7C
2024-07-17T09:45:04.1952807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,146.61*73
2024-07-17T09:45:05.1950020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,146.62*75
2024-07-17T09:45:06.1948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,146.52*7B
2024-07-17T09:45:07.1946888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,146.40*75
2024-07-17T09:45:08.1944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,146.32*76
2024-07-17T09:45:09.1942670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,146.29*75
2024-07-17T09:45:10.1941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,146.30*5C
2024-07-17T09:45:11.1937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,146.34*59
2024-07-17T09:45:12.1937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,146.25*56
2024-07-17T09:45:13.1934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,146.04*54
2024-07-17T09:45:14.1932525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,145.85*53
2024-07-17T09:45:15.1822629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,145.82*5A
2024-07-17T09:45:16.1821188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,145.81*77
2024-07-17T09:45:17.1819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,145.77*76
2024-07-17T09:45:18.1816574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,145.78*72
2024-07-17T09:45:19.1814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,145.85*70
2024-07-17T09:45:20.1812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,145.94*7D
2024-07-17T09:45:21.1967226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,145.91*7B
2024-07-17T09:45:22.1904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,145.79*74
2024-07-17T09:45:23.1932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,145.66*51
2024-07-17T09:45:24.1901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,145.53*52
2024-07-17T09:45:25.1899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,145.54*7B
2024-07-17T09:45:26.1933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,145.62*7F
2024-07-17T09:45:27.1931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,145.64*52
2024-07-17T09:45:28.1929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,145.65*54
2024-07-17T09:45:29.1835919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,145.68*5D
2024-07-17T09:45:30.1834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,145.72*51
2024-07-17T09:45:31.1896403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,145.79*7D
2024-07-17T09:45:32.1922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,145.84*73
2024-07-17T09:45:33.1919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,145.82*7C
2024-07-17T09:45:34.1917434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,145.78*5A
2024-07-17T09:45:35.1933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,145.86*74
2024-07-17T09:45:36.1956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,146.10*77
2024-07-17T09:45:37.1952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,146.47*76
2024-07-17T09:45:38.1951997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,146.86*7E
2024-07-17T09:45:39.1949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,147.00*57
2024-07-17T09:45:40.1947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,146.84*5A
2024-07-17T09:45:41.1818067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,146.43*54
2024-07-17T09:45:42.1815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,145.97*5A
2024-07-17T09:45:43.1849400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,145.71*50
2024-07-17T09:45:44.1908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,145.66*7D
2024-07-17T09:45:45.1907330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,145.79*76
2024-07-17T09:45:46.1943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,146.05*7B
2024-07-17T09:45:47.1941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,146.45*7A
2024-07-17T09:45:48.1939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,146.85*77
2024-07-17T09:45:49.1937918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,146.99*54
2024-07-17T09:45:50.2011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,146.83*59
2024-07-17T09:45:51.1933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,146.49*54
2024-07-17T09:45:52.1930234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,146.10*57
2024-07-17T09:45:53.1949362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,145.76*55
2024-07-17T09:45:54.1946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,145.52*7F
2024-07-17T09:45:55.1988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,145.37*7F
2024-07-17T09:45:56.1942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,145.50*7C
2024-07-17T09:45:57.1940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,145.85*72
2024-07-17T09:45:58.1939612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,146.27*7F
2024-07-17T09:45:59.1800317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,146.65*55
2024-07-17T09:46:00.1954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,146.77*56
2024-07-17T09:46:01.1952644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,146.49*5A
2024-07-17T09:46:02.1794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,146.05*72
2024-07-17T09:46:03.1947915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,145.77*52
2024-07-17T09:46:04.1826669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,145.72*74
2024-07-17T09:46:05.1825866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,145.87*76
2024-07-17T09:46:06.1823003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,146.08*76
2024-07-17T09:46:07.1820470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,146.23*5A
2024-07-17T09:46:08.1819516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,146.23*53
2024-07-17T09:46:09.1816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,146.17*5A
2024-07-17T09:46:10.1815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,146.19*7F
2024-07-17T09:46:11.1968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,146.25*7B
2024-07-17T09:46:12.1967085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,146.30*7D
2024-07-17T09:46:13.1965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,146.31*7A
2024-07-17T09:46:14.1963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,146.37*76
2024-07-17T09:46:15.1831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,146.43*57
2024-07-17T09:46:16.1886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,146.43*51
2024-07-17T09:46:17.1808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,146.35*5B
2024-07-17T09:46:18.1806250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,146.27*56
2024-07-17T09:46:19.1804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,146.27*7B
2024-07-17T09:46:20.1993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,146.28*72
2024-07-17T09:46:21.1956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,146.30*7D
2024-07-17T09:46:22.1954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,146.42*7F
2024-07-17T09:46:23.1953325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,146.56*54
2024-07-17T09:46:24.1813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,146.66*55
2024-07-17T09:46:25.1811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,146.70*5B
2024-07-17T09:46:26.1809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,146.71*7D
2024-07-17T09:46:27.1964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,146.68*78
2024-07-17T09:46:28.1842761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,146.49*7E
2024-07-17T09:46:29.1840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,146.18*72
2024-07-17T09:46:30.1837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,145.95*7B
2024-07-17T09:46:31.1867081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,145.94*76
2024-07-17T09:46:32.1864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,146.08*76
2024-07-17T09:46:33.1890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,146.14*7A
2024-07-17T09:46:34.1888705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,146.15*50
2024-07-17T09:46:35.1886331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,146.18*5D
2024-07-17T09:46:36.1884633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,146.15*53
2024-07-17T09:46:37.1881849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,146.03*56
2024-07-17T09:46:38.1880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,145.84*5A
2024-07-17T09:46:39.1878847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,145.79*50
2024-07-17T09:46:40.1876623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,145.80*79
2024-07-17T09:46:41.1874237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,145.83*7C
2024-07-17T09:46:42.1946887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,145.84*74
2024-07-17T09:46:43.1944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,145.92*72
2024-07-17T09:46:44.1943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,146.10*7F
2024-07-17T09:46:45.1941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,146.22*53
2024-07-17T09:46:46.1939564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,146.24*56
2024-07-17T09:46:47.1937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,146.22*51
2024-07-17T09:46:48.1962700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,146.25*75
2024-07-17T09:46:49.1959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,146.21*73
2024-07-17T09:46:50.1861942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,146.11*7C
2024-07-17T09:46:51.1878636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,146.03*53
2024-07-17T09:46:52.1877675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,146.01*57
2024-07-17T09:46:53.1875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,146.11*5E
2024-07-17T09:46:54.1874279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,146.32*71
2024-07-17T09:46:55.1869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,146.42*73
2024-07-17T09:46:56.1869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,146.28*5D
2024-07-17T09:46:57.1889736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,146.00*5A
2024-07-17T09:46:58.1887560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,145.80*51
2024-07-17T09:46:59.1885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,145.86*71
2024-07-17T09:47:00.1883787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,146.22*7A
2024-07-17T09:47:01.1881845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.42,146.67*79
2024-07-17T09:47:02.1880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,146.90*70
2024-07-17T09:47:03.1897145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,146.84*5C
2024-07-17T09:47:04.1895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,146.70*59
2024-07-17T09:47:05.1893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,146.54*54
2024-07-17T09:47:06.1891537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,146.42*79
2024-07-17T09:47:07.1944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,146.30*79
2024-07-17T09:47:08.1943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,146.12*75
2024-07-17T09:47:09.1940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,145.92*53
2024-07-17T09:47:10.1938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,145.79*5C
2024-07-17T09:47:11.1822964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,145.68*70
2024-07-17T09:47:12.1976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,145.56*76
2024-07-17T09:47:13.1975133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,145.59*73
2024-07-17T09:47:14.1868925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,145.77*7D
2024-07-17T09:47:15.1920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,146.07*71
2024-07-17T09:47:16.1918491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,146.41*74
2024-07-17T09:47:17.1916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,146.58*59
2024-07-17T09:47:18.1855302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,146.44*50
2024-07-17T09:47:19.1852661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,146.06*55
2024-07-17T09:47:20.1851529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,145.61*5B
2024-07-17T09:47:21.1849360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,145.34*70
2024-07-17T09:47:22.1847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,145.32*70
2024-07-17T09:47:23.1845104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,145.52*7E
2024-07-17T09:47:24.1843057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,145.91*7E
2024-07-17T09:47:25.1841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,146.26*54
2024-07-17T09:47:26.1839730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,146.38*58
2024-07-17T09:47:27.1836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,146.35*56
2024-07-17T09:47:28.1890372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,146.24*51
2024-07-17T09:47:29.1912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,146.03*5D
2024-07-17T09:47:30.1911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,145.84*5B
2024-07-17T09:47:31.1908853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,145.79*7A
2024-07-17T09:47:32.1906616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,145.93*79
2024-07-17T09:47:33.1904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,146.11*7A
2024-07-17T09:47:34.1903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,146.32*77
2024-07-17T09:47:35.1830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,146.55*54
2024-07-17T09:47:36.1855169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,146.62*54
2024-07-17T09:47:37.1853228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,146.51*58
2024-07-17T09:47:38.1851775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,146.29*58
2024-07-17T09:47:39.1849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,146.12*51
2024-07-17T09:47:40.1848675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,146.02*7A
2024-07-17T09:47:41.1845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,145.96*75
2024-07-17T09:47:42.1861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,145.93*76
2024-07-17T09:47:43.1918670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,146.02*70
2024-07-17T09:47:44.1917175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,146.18*70
2024-07-17T09:47:45.1914963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,146.36*79
2024-07-17T09:47:46.1913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,146.54*78
2024-07-17T09:47:47.1911786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,146.61*57
2024-07-17T09:47:48.1908603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,146.62*55
2024-07-17T09:47:49.1907473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,146.57*50
2024-07-17T09:47:50.1905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,146.42*5D
2024-07-17T09:47:51.1903253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,146.27*52
2024-07-17T09:47:52.1816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,146.19*5D
2024-07-17T09:47:53.1814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,146.18*5C
2024-07-17T09:47:54.1812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,146.19*58
2024-07-17T09:47:55.1810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,146.16*54
2024-07-17T09:47:56.1807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,146.08*5F
2024-07-17T09:47:57.1806500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,145.98*5A
2024-07-17T09:47:58.1960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,145.93*5A
2024-07-17T09:47:59.1843342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,145.95*5F
2024-07-17T09:48:00.1840790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,146.01*73
2024-07-17T09:48:01.1838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,146.21*7B
2024-07-17T09:48:02.1837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,146.50*70
2024-07-17T09:48:03.1833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,146.58*75
2024-07-17T09:48:04.1833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,146.42*78
2024-07-17T09:48:05.1829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,146.12*57
2024-07-17T09:48:06.1902991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,145.79*51
2024-07-17T09:48:07.1899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,145.53*50
2024-07-17T09:48:08.1898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,145.50*50
2024-07-17T09:48:09.1894696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,145.70*78
2024-07-17T09:48:10.1893608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,145.98*74
2024-07-17T09:48:11.1891620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,146.27*78
2024-07-17T09:48:12.1889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,146.42*51
2024-07-17T09:48:13.1888111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,146.36*5F
2024-07-17T09:48:14.1885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,146.09*54
2024-07-17T09:48:15.1884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,145.68*76
2024-07-17T09:48:16.1882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,145.32*72
2024-07-17T09:48:17.1879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,145.23*77
2024-07-17T09:48:18.1878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,145.44*79
2024-07-17T09:48:19.1927309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,145.81*57
2024-07-17T09:48:20.1925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,146.15*53
2024-07-17T09:48:21.1922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,146.39*5B
2024-07-17T09:48:22.1938681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,146.31*56
2024-07-17T09:48:23.1825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,145.98*52
2024-07-17T09:48:24.1827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,145.60*51
2024-07-17T09:48:25.1825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,145.34*72
2024-07-17T09:48:26.1823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,145.32*7C
2024-07-17T09:48:27.1978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,145.52*7A
2024-07-17T09:48:28.1976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,145.83*76
2024-07-17T09:48:29.1817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,146.09*72
2024-07-17T09:48:30.1815562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,146.14*5C
2024-07-17T09:48:31.1813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,146.00*5F
2024-07-17T09:48:32.1967868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,145.75*52
2024-07-17T09:48:33.1965863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,145.53*7D
2024-07-17T09:48:34.1963689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,145.48*73
2024-07-17T09:48:35.1962006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,145.54*73
2024-07-17T09:48:36.1959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,145.68*55
2024-07-17T09:48:37.1957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,145.85*53
2024-07-17T09:48:38.1955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,145.97*54
2024-07-17T09:48:39.1954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,145.96*52
2024-07-17T09:48:40.1952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,145.81*56
2024-07-17T09:48:41.1949484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,145.63*5D
2024-07-17T09:48:42.1948111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,145.49*7A
2024-07-17T09:48:43.1946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,145.43*75
2024-07-17T09:48:44.1943905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,145.48*77
2024-07-17T09:48:45.1941821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,145.60*7A
2024-07-17T09:48:46.1939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,145.83*78
2024-07-17T09:48:47.1937810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,146.08*77
2024-07-17T09:48:48.1935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,146.10*53
2024-07-17T09:48:49.1933787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,145.98*53
2024-07-17T09:48:50.1900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,145.85*5B
2024-07-17T09:48:51.1834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,145.76*5B
2024-07-17T09:48:52.1832834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,145.84*7D
2024-07-17T09:48:53.1830881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,145.97*73
2024-07-17T09:48:54.1829216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,146.04*7A
2024-07-17T09:48:55.1827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,146.05*56
2024-07-17T09:48:56.1824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,146.06*53
2024-07-17T09:48:57.1823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,145.87*50
2024-07-17T09:48:58.1821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,145.51*5A
2024-07-17T09:48:59.1975514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,145.32*7B
2024-07-17T09:49:00.1973600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,145.51*7E
2024-07-17T09:49:01.1851710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,145.92*7C
2024-07-17T09:49:02.1936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,146.21*74
2024-07-17T09:49:03.1848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,146.33*52
2024-07-17T09:49:04.1846900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,146.42*5D
2024-07-17T09:49:05.1844728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,146.50*55
2024-07-17T09:49:06.1862075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,146.45*5B
2024-07-17T09:49:07.1839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,146.36*55
2024-07-17T09:49:08.1839323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,146.35*53
2024-07-17T09:49:09.1888816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,146.26*53
2024-07-17T09:49:10.1885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,145.97*78
2024-07-17T09:49:11.1882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,145.67*72
2024-07-17T09:49:12.1879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,145.65*7A
2024-07-17T09:49:13.1907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,145.96*72
2024-07-17T09:49:14.1905316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,146.48*70
2024-07-17T09:49:15.1903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,147.00*7C
2024-07-17T09:49:16.1920885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,147.18*58
2024-07-17T09:49:17.1918857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,146.92*5F
2024-07-17T09:49:18.1834740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,146.42*50
2024-07-17T09:49:19.1958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,145.94*56
2024-07-17T09:49:20.1956165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,145.68*76
2024-07-17T09:49:21.1954311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,145.66*72
2024-07-17T09:49:22.1952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,145.85*73
2024-07-17T09:49:23.1950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,146.12*7F
2024-07-17T09:49:24.1948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,146.38*5A
2024-07-17T09:49:25.1857084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,146.50*51
2024-07-17T09:49:26.1914264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,146.42*58
2024-07-17T09:49:27.1911911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,146.29*5F
2024-07-17T09:49:28.1836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,146.28*76
2024-07-17T09:49:29.1835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,146.35*7F
2024-07-17T09:49:30.1833600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,146.47*74
2024-07-17T09:49:31.1830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,146.59*7D
2024-07-17T09:49:32.1869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,146.57*52
2024-07-17T09:49:33.1947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,146.41*55
2024-07-17T09:49:34.1865222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,146.19*75
2024-07-17T09:49:35.1863188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,146.06*7C
2024-07-17T09:49:36.1881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,146.07*7A
2024-07-17T09:49:37.1878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,146.18*71
2024-07-17T09:49:38.1877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,146.34*7D
2024-07-17T09:49:39.1831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,146.42*50
2024-07-17T09:49:40.1872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,146.37*5D
2024-07-17T09:49:41.1870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,146.26*57
2024-07-17T09:49:42.1811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,146.15*55
2024-07-17T09:49:43.1873207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,146.18*78
2024-07-17T09:49:44.1871292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,146.32*7E
2024-07-17T09:49:45.1869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,146.39*7D
2024-07-17T09:49:46.1867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,146.37*52
2024-07-17T09:49:47.1865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,146.32*57
2024-07-17T09:49:48.1863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,146.36*7C
2024-07-17T09:49:49.1861296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,146.49*74
2024-07-17T09:49:50.1859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,146.63*75
2024-07-17T09:49:51.1857062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,146.66*59
2024-07-17T09:49:52.1854468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,146.59*53
2024-07-17T09:49:53.1853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,146.50*53
2024-07-17T09:49:54.1851502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,146.40*56
2024-07-17T09:49:55.1880000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,146.26*50
2024-07-17T09:49:56.1877203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,146.03*79
2024-07-17T09:49:57.1898720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,145.91*75
2024-07-17T09:49:58.1896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,145.97*78
2024-07-17T09:49:59.1915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,146.07*7D
2024-07-17T09:50:00.1947897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,146.31*77
2024-07-17T09:50:01.1946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,146.54*5E
2024-07-17T09:50:02.1946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,146.52*50
2024-07-17T09:50:03.1942856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,146.27*52
2024-07-17T09:50:04.1940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,145.94*58
2024-07-17T09:50:05.1939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,145.67*71
2024-07-17T09:50:06.1938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,145.52*7D
2024-07-17T09:50:07.1934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,145.48*72
2024-07-17T09:50:08.1933138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,145.53*7C
2024-07-17T09:50:09.1930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,145.61*50
2024-07-17T09:50:10.1953339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,145.74*53
2024-07-17T09:50:11.1860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,145.78*5C
2024-07-17T09:50:12.1858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,145.69*52
2024-07-17T09:50:13.1881810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,145.64*72
2024-07-17T09:50:14.1880982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,145.67*78
2024-07-17T09:50:15.1878677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,145.62*76
2024-07-17T09:50:16.1876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,145.59*70
2024-07-17T09:50:17.1874988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,145.61*7B
2024-07-17T09:50:18.1872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,145.64*54
2024-07-17T09:50:19.1870736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,145.71*58
2024-07-17T09:50:20.1869031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,145.79*5E
2024-07-17T09:50:21.1896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,145.83*54
2024-07-17T09:50:22.1913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,145.74*55
2024-07-17T09:50:23.1893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,145.56*7F
2024-07-17T09:50:24.1891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,145.36*7E
2024-07-17T09:50:25.1888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,145.26*72
2024-07-17T09:50:26.1887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,145.34*76
2024-07-17T09:50:27.1950643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,145.47*7C
2024-07-17T09:50:28.1949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,145.61*7A
2024-07-17T09:50:29.1948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,145.75*78
2024-07-17T09:50:30.1945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,145.80*5E
2024-07-17T09:50:31.1944000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,145.83*7C
2024-07-17T09:50:32.1941477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,145.95*7F
2024-07-17T09:50:33.1939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,145.97*79
2024-07-17T09:50:34.1937313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,145.91*59
2024-07-17T09:50:35.1936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,145.83*5B
2024-07-17T09:50:36.1935319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,145.75*5E
2024-07-17T09:50:37.1932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,145.71*5F
2024-07-17T09:50:38.1930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,145.74*5E
2024-07-17T09:50:39.1928345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,145.96*5A
2024-07-17T09:50:40.1824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,146.24*50
2024-07-17T09:50:41.1822262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,146.41*54
2024-07-17T09:50:42.1842680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,146.29*52
2024-07-17T09:50:43.1925427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,146.00*54
2024-07-17T09:50:44.1966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,145.79*7A
2024-07-17T09:50:45.1982541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,145.69*71
2024-07-17T09:50:46.1961939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,145.71*75
2024-07-17T09:50:47.1959798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,145.88*7D
2024-07-17T09:50:48.1958165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,146.02*52
2024-07-17T09:50:49.1850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,146.05*57
2024-07-17T09:50:50.1953308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,145.93*5A
2024-07-17T09:50:51.1952933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,145.78*58
2024-07-17T09:50:52.1963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,145.67*73
2024-07-17T09:50:53.1948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,145.76*79
2024-07-17T09:50:54.1946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,146.03*7F
2024-07-17T09:50:55.1944316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,146.34*54
2024-07-17T09:50:56.1966995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,146.49*53
2024-07-17T09:50:57.1965172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,146.43*50
2024-07-17T09:50:58.1961166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,146.22*50
2024-07-17T09:50:59.1959624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,145.94*5C
2024-07-17T09:51:00.1957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,145.76*73
2024-07-17T09:51:01.1955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,145.74*7F
2024-07-17T09:51:02.1953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,145.82*71
2024-07-17T09:51:03.1991841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,145.84*7D
2024-07-17T09:51:04.1989368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,145.81*78
2024-07-17T09:51:05.1831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,145.86*5D
2024-07-17T09:51:06.1829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,145.97*5C
2024-07-17T09:51:07.1983436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,146.18*78
2024-07-17T09:51:08.1981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,146.40*79
2024-07-17T09:51:09.1979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,146.49*7B
2024-07-17T09:51:10.1978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,146.51*71
2024-07-17T09:51:11.1819499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,146.46*5D
2024-07-17T09:51:12.1862644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,146.44*55
2024-07-17T09:51:13.1884874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,146.37*54
2024-07-17T09:51:14.1883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,146.13*5E
2024-07-17T09:51:15.1912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,145.88*53
2024-07-17T09:51:16.1908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,145.87*78
2024-07-17T09:51:17.1937094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,146.15*7F
2024-07-17T09:51:18.1935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,146.57*79
2024-07-17T09:51:19.1933262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,146.93*71
2024-07-17T09:51:20.1931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,147.01*5E
2024-07-17T09:51:21.1926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,146.74*52
2024-07-17T09:51:22.1927214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,146.20*57
2024-07-17T09:51:23.1867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,145.70*5A
2024-07-17T09:51:24.1864613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,145.51*7B
2024-07-17T09:51:25.1863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,145.62*7C
2024-07-17T09:51:26.1861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,145.88*7A
2024-07-17T09:51:27.1859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,146.15*5B
2024-07-17T09:51:28.1857858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,146.30*53
2024-07-17T09:51:29.1855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,146.33*5A
2024-07-17T09:51:30.1889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,146.31*56
2024-07-17T09:51:31.1886817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,146.32*7A
2024-07-17T09:51:32.1928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,146.33*70
2024-07-17T09:51:33.1842121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,146.38*71
2024-07-17T09:51:34.1840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,146.40*76
2024-07-17T09:51:35.1993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,146.33*77
2024-07-17T09:51:36.1835932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,146.13*51
2024-07-17T09:51:37.1833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,145.93*5F
2024-07-17T09:51:38.1988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,145.91*71
2024-07-17T09:51:39.1985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,146.04*75
2024-07-17T09:51:40.1984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,146.27*7D
2024-07-17T09:51:41.1825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,146.41*5B
2024-07-17T09:51:42.1824285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,146.29*56
2024-07-17T09:51:43.1822124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,146.15*58
2024-07-17T09:51:44.1820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,146.13*56
2024-07-17T09:51:45.1973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,146.09*7F
2024-07-17T09:51:46.1858214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,146.08*72
2024-07-17T09:51:47.1880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,146.17*78
2024-07-17T09:51:48.1877841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,146.36*7D
2024-07-17T09:51:49.1876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,146.56*71
2024-07-17T09:51:50.1873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,146.63*50
2024-07-17T09:51:51.1872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,146.46*5E
2024-07-17T09:51:52.1870362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,146.13*53
2024-07-17T09:51:53.1867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,145.79*5E
2024-07-17T09:51:54.1866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,145.59*7F
2024-07-17T09:51:55.1895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,145.51*7F
2024-07-17T09:51:56.1892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,145.50*74
2024-07-17T09:51:57.1891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,145.54*7C
2024-07-17T09:51:58.1898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,145.68*7D
2024-07-17T09:51:59.1886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,145.85*7F
2024-07-17T09:52:00.1884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,145.99*74
2024-07-17T09:52:01.1882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,146.07*53
2024-07-17T09:52:02.1880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,146.02*51
2024-07-17T09:52:03.1878702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,145.93*5F
2024-07-17T09:52:04.1923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,145.94*7E
2024-07-17T09:52:05.1948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,145.94*74
2024-07-17T09:52:06.1973845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,145.80*73
2024-07-17T09:52:07.1973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,145.62*5B
2024-07-17T09:52:08.1970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,145.58*5B
2024-07-17T09:52:09.1969074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,145.76*78
2024-07-17T09:52:10.1966933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,145.98*7E
2024-07-17T09:52:11.1963546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,146.11*7F
2024-07-17T09:52:12.1834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,146.08*51
2024-07-17T09:52:13.1988505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,145.79*59
2024-07-17T09:52:14.1831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,145.38*77
2024-07-17T09:52:15.1828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,145.07*7E
2024-07-17T09:52:16.1983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,145.08*74
2024-07-17T09:52:17.1979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,145.41*78
2024-07-17T09:52:18.1978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.15,145.87*77
2024-07-17T09:52:19.1977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,146.25*50
2024-07-17T09:52:20.1860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,146.40*55
2024-07-17T09:52:21.1858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,146.32*5E
2024-07-17T09:52:22.1857128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,146.16*50
2024-07-17T09:52:23.1855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,146.08*70
2024-07-17T09:52:24.1852762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,146.06*7C
2024-07-17T09:52:25.1851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,146.03*71
2024-07-17T09:52:26.1849498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,146.04*7E
2024-07-17T09:52:27.1847416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,146.15*5A
2024-07-17T09:52:28.1845143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,146.22*50
2024-07-17T09:52:29.1843428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,146.20*53
2024-07-17T09:52:30.1997747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,146.25*7E
2024-07-17T09:52:31.1995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,146.36*70
2024-07-17T09:52:32.1848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,146.43*79
2024-07-17T09:52:33.1991715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,146.46*7C
2024-07-17T09:52:34.1834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,146.46*5C
2024-07-17T09:52:35.1857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,146.52*5E
2024-07-17T09:52:36.1850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,146.67*51
2024-07-17T09:52:37.1892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,146.85*72
2024-07-17T09:52:38.1890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,146.89*7D
2024-07-17T09:52:39.1888388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,146.80*50
2024-07-17T09:52:40.1886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,146.61*56
2024-07-17T09:52:41.1884513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,146.31*51
2024-07-17T09:52:42.1882441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,146.02*51
2024-07-17T09:52:43.1880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,145.75*7C
2024-07-17T09:52:44.1878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,145.59*75
2024-07-17T09:52:45.1876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,145.62*71
2024-07-17T09:52:46.1874321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,145.86*71
2024-07-17T09:52:47.1872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,146.16*78
2024-07-17T09:52:48.1897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,146.35*70
2024-07-17T09:52:49.1917258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,146.42*5F
2024-07-17T09:52:50.1955329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,146.27*53
2024-07-17T09:52:51.1953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,145.94*5E
2024-07-17T09:52:52.1951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,145.72*56
2024-07-17T09:52:53.1949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,145.78*7E
2024-07-17T09:52:54.1947417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,145.89*7D
2024-07-17T09:52:55.1947056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,145.91*74
2024-07-17T09:52:56.1944506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,145.89*59
2024-07-17T09:52:57.1941901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,145.78*5F
2024-07-17T09:52:58.1966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,145.64*52
2024-07-17T09:52:59.1938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,145.61*7A
2024-07-17T09:53:00.1936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,145.67*7F
2024-07-17T09:53:01.1934632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,145.67*72
2024-07-17T09:53:02.1932528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,145.76*55
2024-07-17T09:53:03.1929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,145.93*5E
2024-07-17T09:53:04.1928467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,146.15*70
2024-07-17T09:53:05.1927079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,146.42*7C
2024-07-17T09:53:06.1924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,146.55*73
2024-07-17T09:53:07.1922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,146.36*55
2024-07-17T09:53:08.1920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,146.00*55
2024-07-17T09:53:09.1980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,145.58*55
2024-07-17T09:53:10.1978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,145.26*5A
2024-07-17T09:53:11.1975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,145.20*73
2024-07-17T09:53:12.1974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,145.34*70
2024-07-17T09:53:13.1970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,145.71*70
2024-07-17T09:53:14.1968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,146.13*70
2024-07-17T09:53:15.1967981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,146.42*7A
2024-07-17T09:53:16.1963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,146.45*52
2024-07-17T09:53:17.1962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,146.20*56
2024-07-17T09:53:18.1960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,145.90*5D
2024-07-17T09:53:19.1957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,145.75*53
2024-07-17T09:53:20.1855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,145.72*73
2024-07-17T09:53:21.1872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,145.76*7B
2024-07-17T09:53:22.1870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,145.87*79
2024-07-17T09:53:23.1867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,146.01*51
2024-07-17T09:53:24.1963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,146.01*5F
2024-07-17T09:53:25.1931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,145.75*52
2024-07-17T09:53:26.1890201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,145.41*5A
2024-07-17T09:53:27.1888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,145.27*79
2024-07-17T09:53:28.1886694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,145.37*71
2024-07-17T09:53:29.1884129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,145.61*7E
2024-07-17T09:53:30.1903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,145.88*7A
2024-07-17T09:53:31.1901993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,146.14*57
2024-07-17T09:53:32.1899460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,146.35*73
2024-07-17T09:53:33.1929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,146.45*7B
2024-07-17T09:53:34.1926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,146.38*76
2024-07-17T09:53:35.1923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,146.13*53
2024-07-17T09:53:36.1921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,145.77*59
2024-07-17T09:53:37.1940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,145.38*53
2024-07-17T09:53:38.1981411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,145.08*73
2024-07-17T09:53:39.1979350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,145.08*7E
2024-07-17T09:53:40.1858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,145.35*70
2024-07-17T09:53:41.1857125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,145.83*71
2024-07-17T09:53:42.1854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,146.35*77
2024-07-17T09:53:43.1852941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,146.67*57
2024-07-17T09:53:44.1851138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,146.76*51
2024-07-17T09:53:45.1848798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,146.70*57
2024-07-17T09:53:46.1847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,146.55*5E
2024-07-17T09:53:47.1845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,146.32*53
2024-07-17T09:53:48.2000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,146.00*71
2024-07-17T09:53:49.1998247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,145.71*78
2024-07-17T09:53:50.1995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,145.62*7C
2024-07-17T09:53:51.1869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,145.83*79
2024-07-17T09:53:52.1953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,146.23*7C
2024-07-17T09:53:53.1948234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,146.66*7D
2024-07-17T09:53:54.1854363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,146.99*53
2024-07-17T09:53:55.1851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,147.15*51
2024-07-17T09:53:56.1882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,147.00*54
2024-07-17T09:53:57.1879579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,146.72*56
2024-07-17T09:53:58.1878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,146.56*52
2024-07-17T09:53:59.1877090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,146.56*75
2024-07-17T09:54:00.1940622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,146.63*7B
2024-07-17T09:54:01.1938900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,146.60*70
2024-07-17T09:54:02.1936762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,146.43*56
2024-07-17T09:54:03.1933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,146.14*5E
2024-07-17T09:54:04.1932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,145.87*5A
2024-07-17T09:54:05.1930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,145.75*7C
2024-07-17T09:54:06.1928043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,145.89*73
2024-07-17T09:54:07.1961751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,146.30*7D
2024-07-17T09:54:08.1889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,146.78*76
2024-07-17T09:54:09.1886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,147.21*54
2024-07-17T09:54:10.1917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,147.37*5C
2024-07-17T09:54:11.1914310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,147.16*54
2024-07-17T09:54:12.1927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,146.76*7E
2024-07-17T09:54:13.1910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,146.35*54
2024-07-17T09:54:14.1910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,146.03*7F
2024-07-17T09:54:15.1907010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,145.87*79
2024-07-17T09:54:16.1905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,145.84*7C
2024-07-17T09:54:17.1950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,145.97*77
2024-07-17T09:54:18.1948050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,146.18*78
2024-07-17T09:54:19.1946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,146.35*78
2024-07-17T09:54:20.1943591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,146.46*79
2024-07-17T09:54:21.1941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,146.48*75
2024-07-17T09:54:22.2003827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,146.34*57
2024-07-17T09:54:23.1938234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,146.14*53
2024-07-17T09:54:24.1935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,146.05*5F
2024-07-17T09:54:25.1934483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,145.96*5C
2024-07-17T09:54:26.2012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,145.71*5F
2024-07-17T09:54:27.1979832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,145.49*53
2024-07-17T09:54:28.1978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,145.52*7A
2024-07-17T09:54:29.1975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,145.68*7C
2024-07-17T09:54:30.1985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,145.88*7A
2024-07-17T09:54:31.1972033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,146.04*7B
2024-07-17T09:54:32.1969787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,146.00*5B
2024-07-17T09:54:33.1968448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,145.85*70
2024-07-17T09:54:34.1842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,145.74*78
2024-07-17T09:54:35.1996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,145.71*7A
2024-07-17T09:54:36.1864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,145.78*74
2024-07-17T09:54:37.1862099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,145.89*7E
2024-07-17T09:54:38.1941103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,145.96*76
2024-07-17T09:54:39.1957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,146.09*70
2024-07-17T09:54:40.1955587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,146.18*5B
2024-07-17T09:54:41.1955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,146.12*57
2024-07-17T09:54:42.1952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,146.06*5E
2024-07-17T09:54:43.1839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,145.99*5A
2024-07-17T09:54:44.1878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,145.78*59
2024-07-17T09:54:45.1876587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,145.55*70
2024-07-17T09:54:46.1874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,145.44*7F
2024-07-17T09:54:47.1874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,145.58*74
2024-07-17T09:54:48.1870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,145.96*74
2024-07-17T09:54:49.1868473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,146.40*7F
2024-07-17T09:54:50.1866373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,146.65*54
2024-07-17T09:54:51.1865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,146.56*5F
2024-07-17T09:54:52.1862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,146.12*5A
2024-07-17T09:54:53.1860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,145.68*5D
2024-07-17T09:54:54.1859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,145.46*7B
2024-07-17T09:54:55.1856198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,145.56*76
2024-07-17T09:54:56.1863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,145.89*71
2024-07-17T09:54:57.1852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,146.16*71
2024-07-17T09:54:58.1851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,146.29*54
2024-07-17T09:54:59.1882142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,146.31*59
2024-07-17T09:55:00.1880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,146.29*5E
2024-07-17T09:55:01.1878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,146.18*58
2024-07-17T09:55:02.1876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,145.93*5E
2024-07-17T09:55:03.1895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,145.63*54
2024-07-17T09:55:04.1972766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,145.51*79
2024-07-17T09:55:05.1972262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,145.62*79
2024-07-17T09:55:06.1969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,145.94*79
2024-07-17T09:55:07.1966176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,146.37*7E
2024-07-17T09:55:08.1965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,146.65*57
2024-07-17T09:55:09.1963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,146.56*53
2024-07-17T09:55:10.1988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,146.20*5B
2024-07-17T09:55:11.1986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,145.86*59
2024-07-17T09:55:12.2030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,145.61*7D
2024-07-17T09:55:13.1982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,145.53*7C
2024-07-17T09:55:14.1861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,145.66*7C
2024-07-17T09:55:15.1933234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,145.93*5E
2024-07-17T09:55:16.1932055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,146.26*57
2024-07-17T09:55:17.1930744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,146.62*7F
2024-07-17T09:55:18.1927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,146.81*76
2024-07-17T09:55:19.1925800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,146.64*54
2024-07-17T09:55:20.1923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,146.22*57
2024-07-17T09:55:21.1921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,145.71*56
2024-07-17T09:55:22.1920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,145.34*57
2024-07-17T09:55:23.1917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,145.28*7B
2024-07-17T09:55:24.1915828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,145.53*7F
2024-07-17T09:55:25.1913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,145.95*7D
2024-07-17T09:55:26.1911781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,146.44*71
2024-07-17T09:55:27.1910850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,146.74*56
2024-07-17T09:55:28.1906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,146.72*53
2024-07-17T09:55:29.1905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,146.47*54
2024-07-17T09:55:30.1903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,146.13*50
2024-07-17T09:55:31.1901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,145.85*5C
2024-07-17T09:55:32.1899284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,145.76*7C
2024-07-17T09:55:33.1897473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,145.83*70
2024-07-17T09:55:34.1896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,146.00*70
2024-07-17T09:55:35.1894359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,146.18*77
2024-07-17T09:55:36.1891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,146.37*77
2024-07-17T09:55:37.1889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,146.42*57
2024-07-17T09:55:38.1888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,146.33*5E
2024-07-17T09:55:39.1886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,146.19*5A
2024-07-17T09:55:40.1884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,146.09*59
2024-07-17T09:55:41.1882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,146.03*50
2024-07-17T09:55:42.1879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,146.00*5E
2024-07-17T09:55:43.1937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,146.04*54
2024-07-17T09:55:44.1935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,146.08*5C
2024-07-17T09:55:45.1934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,146.10*70
2024-07-17T09:55:46.1972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,146.16*7E
2024-07-17T09:55:47.1971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,146.34*72
2024-07-17T09:55:48.1969228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,146.55*7A
2024-07-17T09:55:49.1966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,146.70*79
2024-07-17T09:55:50.1964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,146.77*55
2024-07-17T09:55:51.1962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,146.74*56
2024-07-17T09:55:52.1985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,146.71*53
2024-07-17T09:55:53.1880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,146.73*51
2024-07-17T09:55:54.1940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,146.66*75
2024-07-17T09:55:55.1909203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,146.44*52
2024-07-17T09:55:56.1932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,146.12*54
2024-07-17T09:55:57.1930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,145.87*55
2024-07-17T09:55:58.1928155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,145.88*7F
2024-07-17T09:55:59.1951255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,146.11*79
2024-07-17T09:56:00.1949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,146.30*7B
2024-07-17T09:56:01.1947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,146.36*55
2024-07-17T09:56:02.1945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,146.34*55
2024-07-17T09:56:03.1943210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,146.32*56
2024-07-17T09:56:04.1942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,146.31*5C
2024-07-17T09:56:05.1939443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,146.26*7C
2024-07-17T09:56:06.1959760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,146.23*7F
2024-07-17T09:56:07.1957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,146.22*79
2024-07-17T09:56:08.1956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,146.24*7F
2024-07-17T09:56:09.1953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,146.26*5A
2024-07-17T09:56:10.1951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,146.22*5E
2024-07-17T09:56:11.1949978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,146.09*5D
2024-07-17T09:56:12.1839938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,145.92*56
2024-07-17T09:56:13.1837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,145.84*57
2024-07-17T09:56:14.1991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,145.88*78
2024-07-17T09:56:15.1990898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,145.89*70
2024-07-17T09:56:16.1988003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,145.83*50
2024-07-17T09:56:17.1985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,145.86*78
2024-07-17T09:56:18.1984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,146.02*7C
2024-07-17T09:56:19.1981558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,146.14*79
2024-07-17T09:56:20.1977742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,146.11*71
2024-07-17T09:56:21.1977119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,145.97*57
2024-07-17T09:56:22.1975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,145.92*51
2024-07-17T09:56:23.1972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,146.04*7C
2024-07-17T09:56:24.1970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,146.22*53
2024-07-17T09:56:25.1968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,146.32*55
2024-07-17T09:56:26.1966763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,146.28*58
2024-07-17T09:56:27.1964169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,146.04*56
2024-07-17T09:56:28.1961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,145.68*57
2024-07-17T09:56:29.1959809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,145.45*75
2024-07-17T09:56:30.1957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,145.53*7F
2024-07-17T09:56:31.1955712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,145.87*70
2024-07-17T09:56:32.1953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,146.19*70
2024-07-17T09:56:33.1951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,146.35*5A
2024-07-17T09:56:34.1948729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,146.42*51
2024-07-17T09:56:35.1946525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,146.50*57
2024-07-17T09:56:36.1944548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,146.55*53
2024-07-17T09:56:37.1942983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,146.49*7B
2024-07-17T09:56:38.1972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,146.35*7B
2024-07-17T09:56:39.1883873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,146.05*55
2024-07-17T09:56:40.1881571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,145.67*57
2024-07-17T09:56:41.1878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,145.36*50
2024-07-17T09:56:42.1877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,145.37*7A
2024-07-17T09:56:43.1875241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,145.72*7C
2024-07-17T09:56:44.1872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,146.21*72
2024-07-17T09:56:45.1870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,146.68*5C
2024-07-17T09:56:46.1868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,147.00*5E
2024-07-17T09:56:47.1866930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,147.04*52
2024-07-17T09:56:48.1898299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,146.86*51
2024-07-17T09:56:49.1896730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,146.58*79
2024-07-17T09:56:50.1894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,146.13*7D
2024-07-17T09:56:51.1892365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,145.64*72
2024-07-17T09:56:52.1889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,145.36*7D
2024-07-17T09:56:53.1888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,145.43*71
2024-07-17T09:56:54.1886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,145.77*7D
2024-07-17T09:56:55.1884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,146.20*7A
2024-07-17T09:56:56.1882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,146.49*5D
2024-07-17T09:56:57.1880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,146.59*58
2024-07-17T09:56:58.1902213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,146.47*55
2024-07-17T09:56:59.1900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,146.18*5F
2024-07-17T09:57:00.1898084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,145.92*50
2024-07-17T09:57:01.1945173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,145.79*74
2024-07-17T09:57:02.1942294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,145.75*70
2024-07-17T09:57:03.1941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,145.86*71
2024-07-17T09:57:04.1978391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,146.07*78
2024-07-17T09:57:05.1976153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,146.20*74
2024-07-17T09:57:06.1847623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,146.24*57
2024-07-17T09:57:07.1845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,146.21*51
2024-07-17T09:57:08.2000033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,146.10*56
2024-07-17T09:57:09.1842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,145.94*54
2024-07-17T09:57:10.1996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,145.89*75
2024-07-17T09:57:11.1994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,145.91*77
2024-07-17T09:57:12.1991742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,146.03*7F
2024-07-17T09:57:13.1988888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,146.13*5A
2024-07-17T09:57:14.1987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,146.06*51
2024-07-17T09:57:15.1985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,145.86*5D
2024-07-17T09:57:16.1983509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,145.69*73
2024-07-17T09:57:17.2073205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,145.63*7F
2024-07-17T09:57:18.1875296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,145.66*74
2024-07-17T09:57:19.1926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,145.75*7E
2024-07-17T09:57:20.1924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,145.82*74
2024-07-17T09:57:21.1922170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,145.98*56
2024-07-17T09:57:22.1920707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,146.24*5B
2024-07-17T09:57:23.1918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,146.63*57
2024-07-17T09:57:24.1915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,146.86*74
2024-07-17T09:57:25.1914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,146.80*59
2024-07-17T09:57:26.1911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,146.46*51
2024-07-17T09:57:27.1910625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,145.95*57
2024-07-17T09:57:28.1908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,145.44*5F
2024-07-17T09:57:29.1906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,145.12*7D
2024-07-17T09:57:30.1904403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,145.15*71
2024-07-17T09:57:31.1902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,145.53*76
2024-07-17T09:57:32.1949563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,146.14*78
2024-07-17T09:57:33.1898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,146.70*70
2024-07-17T09:57:34.1896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,146.99*58
2024-07-17T09:57:35.1894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,147.09*56
2024-07-17T09:57:36.1892191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,146.96*5D
2024-07-17T09:57:37.1999506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,146.55*5D
2024-07-17T09:57:38.1953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,146.01*56
2024-07-17T09:57:39.1951561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,145.60*53
2024-07-17T09:57:40.1949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,145.47*7B
2024-07-17T09:57:41.1948081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,145.60*73
2024-07-17T09:57:42.1945942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,145.83*7A
2024-07-17T09:57:43.1943973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,146.04*75
2024-07-17T09:57:44.1941120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,146.13*7B
2024-07-17T09:57:45.1940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,146.12*56
2024-07-17T09:57:46.1937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,146.16*76
2024-07-17T09:57:47.1935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,146.21*74
2024-07-17T09:57:48.1865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,146.28*5E
2024-07-17T09:57:49.1958963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,146.35*55
2024-07-17T09:57:50.1957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,146.41*57
2024-07-17T09:57:51.1954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,146.35*53
2024-07-17T09:57:52.1952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,146.09*55
2024-07-17T09:57:53.1951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,145.76*7B
2024-07-17T09:57:54.1949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,145.49*70
2024-07-17T09:57:55.1947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,145.21*73
2024-07-17T09:57:56.1977988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,145.10*74
2024-07-17T09:57:57.1976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,145.25*75
2024-07-17T09:57:58.1974404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,145.71*7F
2024-07-17T09:57:59.1972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,146.36*70
2024-07-17T09:58:00.1874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,146.86*55
2024-07-17T09:58:01.1871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,147.06*54
2024-07-17T09:58:02.1923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,146.89*58
2024-07-17T09:58:03.1921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,146.39*5F
2024-07-17T09:58:04.1920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,145.79*5F
2024-07-17T09:58:05.1918379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,145.27*75
2024-07-17T09:58:06.1916028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,144.91*7E
2024-07-17T09:58:07.1914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,144.82*72
2024-07-17T09:58:08.1912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,145.09*76
2024-07-17T09:58:09.1910757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,145.53*70
2024-07-17T09:58:10.1908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,145.96*77
2024-07-17T09:58:11.1906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,146.33*57
2024-07-17T09:58:12.1904243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,146.68*5E
2024-07-17T09:58:13.1939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,146.98*5C
2024-07-17T09:58:14.1937779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,147.06*53
2024-07-17T09:58:15.1935633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,146.78*56
2024-07-17T09:58:16.1933349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,146.21*56
2024-07-17T09:58:17.1932025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,145.55*5E
2024-07-17T09:58:18.2013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,145.13*75
2024-07-17T09:58:19.1990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,145.14*75
2024-07-17T09:58:20.1989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,145.43*7D
2024-07-17T09:58:21.1987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,145.84*78
2024-07-17T09:58:22.1985269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,146.20*54
2024-07-17T09:58:23.1983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,146.40*53
2024-07-17T09:58:24.1868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,146.53*58
2024-07-17T09:58:25.1866453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,146.69*51
2024-07-17T09:58:26.1864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,146.77*7E
2024-07-17T09:58:27.1860696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,146.74*7F
2024-07-17T09:58:28.1859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,146.56*50
2024-07-17T09:58:29.1857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,146.26*5C
2024-07-17T09:58:30.1855600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,145.87*5A
2024-07-17T09:58:31.1854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,145.58*5B
2024-07-17T09:58:32.1852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,145.57*76
2024-07-17T09:58:33.1900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,145.80*78
2024-07-17T09:58:34.1898497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,146.16*7E
2024-07-17T09:58:35.1896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,146.48*7E
2024-07-17T09:58:36.1893980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,146.67*55
2024-07-17T09:58:37.1891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,146.74*5D
2024-07-17T09:58:38.1931953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,146.74*78
2024-07-17T09:58:39.1930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,146.74*72
2024-07-17T09:58:40.1927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,146.69*78
2024-07-17T09:58:41.1926259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,146.62*54
2024-07-17T09:58:42.1924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,146.44*5B
2024-07-17T09:58:43.1994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,146.05*57
2024-07-17T09:58:44.1884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,145.59*5D
2024-07-17T09:58:45.1881814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,145.24*53
2024-07-17T09:58:46.1879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,145.02*7A
2024-07-17T09:58:47.1877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,144.93*72
2024-07-17T09:58:48.1941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,145.16*74
2024-07-17T09:58:49.1959122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,145.60*7F
2024-07-17T09:58:50.1956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,146.05*73
2024-07-17T09:58:51.2056452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,146.36*7F
2024-07-17T09:58:52.1996552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,146.50*54
2024-07-17T09:58:53.1993539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,146.51*57
2024-07-17T09:58:54.1872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,146.37*5C
2024-07-17T09:58:55.1905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,145.99*5D
2024-07-17T09:58:56.1903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,145.60*7D
2024-07-17T09:58:57.1900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,145.41*7A
2024-07-17T09:58:58.1899261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,145.42*7B
2024-07-17T09:58:59.1897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,145.53*78
2024-07-17T09:59:00.1947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,145.75*71
2024-07-17T09:59:01.1944997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,146.01*78
2024-07-17T09:59:02.1943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,146.16*77
2024-07-17T09:59:03.1941725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,146.22*71
2024-07-17T09:59:04.1939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,146.27*72
2024-07-17T09:59:05.1937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,146.34*7C
2024-07-17T09:59:06.1935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,146.37*7C
2024-07-17T09:59:07.1934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,146.32*7A
2024-07-17T09:59:08.1931604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,146.20*54
2024-07-17T09:59:09.1929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,145.97*5E
2024-07-17T09:59:10.1926859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,145.72*50
2024-07-17T09:59:11.1925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,145.55*58
2024-07-17T09:59:12.1923382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,145.53*7A
2024-07-17T09:59:13.1920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,145.60*7C
2024-07-17T09:59:14.1919922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,145.64*75
2024-07-17T09:59:15.1918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,145.66*7D
2024-07-17T09:59:16.1915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,145.74*78
2024-07-17T09:59:17.1914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,145.82*5D
2024-07-17T09:59:18.1910449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,145.86*5E
2024-07-17T09:59:19.1910192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,145.83*5D
2024-07-17T09:59:20.1907437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,145.90*55
2024-07-17T09:59:21.1905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,146.10*51
2024-07-17T09:59:22.1904021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,146.16*51
2024-07-17T09:59:23.1901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,146.00*5A
2024-07-17T09:59:24.1899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,145.75*51
2024-07-17T09:59:25.1897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,145.69*7F
2024-07-17T09:59:26.1894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,145.83*77
2024-07-17T09:59:27.1964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,146.09*7B
2024-07-17T09:59:28.1964598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,146.42*7C
2024-07-17T09:59:29.1962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,146.61*55
2024-07-17T09:59:30.1960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,146.52*5F
2024-07-17T09:59:31.1867799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,146.22*52
2024-07-17T09:59:32.1886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,146.02*51
2024-07-17T09:59:33.1885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,146.09*72
2024-07-17T09:59:34.1883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,146.31*7C
2024-07-17T09:59:35.1881575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,146.51*78
2024-07-17T09:59:36.1879353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,146.60*53
2024-07-17T09:59:37.1877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,146.61*51
2024-07-17T09:59:38.1875697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,146.53*58
2024-07-17T09:59:39.1874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,146.42*7A
2024-07-17T09:59:40.1895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,146.42*7D
2024-07-17T09:59:41.1892836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,146.49*70
2024-07-17T09:59:42.1968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,146.44*51
2024-07-17T09:59:43.1966298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,146.33*58
2024-07-17T09:59:44.1964467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,146.29*58
2024-07-17T09:59:45.1962262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,146.29*73
2024-07-17T09:59:46.1960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,146.30*7C
2024-07-17T09:59:47.1958241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,146.27*72
2024-07-17T09:59:48.1956996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,146.21*7E
2024-07-17T09:59:49.1995358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,146.13*72
2024-07-17T09:59:50.1992953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,146.17*5B
2024-07-17T09:59:51.1877929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,146.41*59
2024-07-17T09:59:52.1876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,146.65*50
2024-07-17T09:59:53.1874091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,146.68*52
2024-07-17T09:59:54.1872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,146.53*55
2024-07-17T09:59:55.1869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,146.19*54
2024-07-17T09:59:56.1868898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,145.79*5E
2024-07-17T09:59:57.1908905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,145.61*77
2024-07-17T09:59:58.1907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,145.76*75
2024-07-17T09:59:59.1961937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,146.08*7B
2024-07-17T10:00:00.1959925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,146.38*7D
2024-07-17T10:00:01.1957472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,146.46*53
2024-07-17T10:00:02.1955473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,146.34*50
2024-07-17T10:00:03.1954214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,146.21*5F
2024-07-17T10:00:04.1951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,146.17*53
2024-07-17T10:00:05.1949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,146.23*72
2024-07-17T10:00:06.1947567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,146.29*7F
2024-07-17T10:00:07.1945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,146.34*5B
2024-07-17T10:00:08.1943578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,146.32*5A
2024-07-17T10:00:09.1965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,146.23*7A
2024-07-17T10:00:10.1996061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,146.02*75
2024-07-17T10:00:11.1993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,145.64*7F
2024-07-17T10:00:12.1991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,145.36*5C
2024-07-17T10:00:13.1990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,145.36*79
2024-07-17T10:00:14.1987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,145.63*7D
2024-07-17T10:00:15.2009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,146.11*7A
2024-07-17T10:00:16.2007638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,146.54*7A
2024-07-17T10:00:17.1849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,146.71*5C
2024-07-17T10:00:18.1847492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,146.62*5F
2024-07-17T10:00:19.2001845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,146.41*54
2024-07-17T10:00:20.1870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,146.11*58
2024-07-17T10:00:21.1867926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,145.73*5D
2024-07-17T10:00:22.2022450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,145.33*72
2024-07-17T10:00:23.2020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,144.94*7D
2024-07-17T10:00:24.2018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,144.72*71
2024-07-17T10:00:25.2016275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,144.77*7B
2024-07-17T10:00:26.2014720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,145.14*71
2024-07-17T10:00:27.2012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,145.67*7A
2024-07-17T10:00:28.2010514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,146.23*72
2024-07-17T10:00:29.1886392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,146.80*72
2024-07-17T10:00:30.1884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,147.28*50
2024-07-17T10:00:31.1882103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,147.32*56
2024-07-17T10:00:32.1880223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,146.95*5C
2024-07-17T10:00:33.1878168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,146.50*5C
2024-07-17T10:00:34.1875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,146.10*70
2024-07-17T10:00:35.1874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,145.71*72
2024-07-17T10:00:36.1872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,145.31*7B
2024-07-17T10:00:37.1869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,145.09*7E
2024-07-17T10:00:38.1890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,145.14*7F
2024-07-17T10:00:39.2022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,145.43*7E
2024-07-17T10:00:40.2020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,145.92*7E
2024-07-17T10:00:41.2018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,146.52*77
2024-07-17T10:00:42.1860481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,147.06*51
2024-07-17T10:00:43.1916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,147.29*52
2024-07-17T10:00:44.1914181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,147.10*5D
2024-07-17T10:00:45.1939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,146.57*5F
2024-07-17T10:00:46.1937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,145.83*5F
2024-07-17T10:00:47.1935904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,145.21*7A
2024-07-17T10:00:48.1933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,145.02*78
2024-07-17T10:00:49.1931970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.82,145.23*74
2024-07-17T10:00:50.1929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.81,145.68*78
2024-07-17T10:00:51.1948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,146.14*76
2024-07-17T10:00:52.1946887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,146.45*59
2024-07-17T10:00:53.1944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,146.59*52
2024-07-17T10:00:54.1943197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,146.72*75
2024-07-17T10:00:55.1940368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,146.89*76
2024-07-17T10:00:56.1994336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,147.15*72
2024-07-17T10:00:57.1992658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,147.38*5D
2024-07-17T10:00:58.1990994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.53,147.40*59
2024-07-17T10:00:59.1865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,147.05*51
2024-07-17T10:01:00.1864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,146.45*5F
2024-07-17T10:01:01.2018163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,145.98*79
2024-07-17T10:01:02.2016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,145.76*77
2024-07-17T10:01:03.2014137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,145.65*7E
2024-07-17T10:01:04.2012165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,145.66*7C
2024-07-17T10:01:05.2010219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,145.75*7C
2024-07-17T10:01:06.1933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,145.89*57
2024-07-17T10:01:07.1876982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,146.14*71
2024-07-17T10:01:08.1875603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,146.41*73
2024-07-17T10:01:09.1872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,146.64*51
2024-07-17T10:01:10.1871062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,146.82*54
2024-07-17T10:01:11.1868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,146.85*5D
2024-07-17T10:01:12.1866364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,146.75*5C
2024-07-17T10:01:13.1864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,146.58*5F
2024-07-17T10:01:14.1863323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,146.28*56
2024-07-17T10:01:15.1860454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,145.87*50
2024-07-17T10:01:16.2014334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,145.44*55
2024-07-17T10:01:17.2013476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,145.18*77
2024-07-17T10:01:18.2011212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,145.32*75
2024-07-17T10:01:19.2009145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,145.78*75
2024-07-17T10:01:20.2007355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.03,146.42*7F
2024-07-17T10:01:21.2005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,146.97*58
2024-07-17T10:01:22.2003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,147.11*52
2024-07-17T10:01:23.1891479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,146.86*5C
2024-07-17T10:01:24.1918594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,146.37*52
2024-07-17T10:01:25.1887459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,145.87*58
2024-07-17T10:01:26.1884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,145.58*73
2024-07-17T10:01:27.1906336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,145.54*72
2024-07-17T10:01:28.1904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,145.70*73
2024-07-17T10:01:29.1945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,145.99*7B
2024-07-17T10:01:30.1943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,146.28*71
2024-07-17T10:01:31.2001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,146.32*5C
2024-07-17T10:01:32.1885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,146.05*53
2024-07-17T10:01:33.1883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,145.77*55
2024-07-17T10:01:34.1882322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,145.73*79
2024-07-17T10:01:35.1879707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,145.86*76
2024-07-17T10:01:36.1877977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,146.00*73
2024-07-17T10:01:37.1876431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,146.09*55
2024-07-17T10:01:38.1873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,146.08*5D
2024-07-17T10:01:39.1872476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,145.90*53
2024-07-17T10:01:40.1870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,145.72*56
2024-07-17T10:01:41.1868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,145.60*73
2024-07-17T10:01:42.1865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,145.56*70
2024-07-17T10:01:43.1864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,145.59*7D
2024-07-17T10:01:44.1863050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,145.69*73
2024-07-17T10:01:45.2015511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,145.82*7C
2024-07-17T10:01:46.1858251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,145.95*5C
2024-07-17T10:01:47.1856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,146.10*50
2024-07-17T10:01:48.1854230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,146.23*53
2024-07-17T10:01:49.1852015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,146.37*56
2024-07-17T10:01:50.2006507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,146.53*74
2024-07-17T10:01:51.2004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,146.59*71
2024-07-17T10:01:52.2002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,146.41*55
2024-07-17T10:01:53.1879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,146.08*57
2024-07-17T10:01:54.1962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,145.83*58
2024-07-17T10:01:55.1960386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,145.71*7E
2024-07-17T10:01:56.1958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,145.63*7A
2024-07-17T10:01:57.1956903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,145.58*71
2024-07-17T10:01:58.1954215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,145.71*70
2024-07-17T10:01:59.1953464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,146.00*7C
2024-07-17T10:02:00.1950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,146.21*74
2024-07-17T10:02:01.1948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,146.17*7B
2024-07-17T10:02:02.1946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,145.90*5C
2024-07-17T10:02:03.1944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,145.60*55
2024-07-17T10:02:04.1857539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,145.45*56
2024-07-17T10:02:05.1885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,145.50*77
2024-07-17T10:02:06.1883280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,145.62*76
2024-07-17T10:02:07.1881852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,145.68*72
2024-07-17T10:02:08.1899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,145.73*7F
2024-07-17T10:02:09.1897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,145.79*7B
2024-07-17T10:02:10.1895058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,145.80*53
2024-07-17T10:02:11.1939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,145.73*51
2024-07-17T10:02:12.1890360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,145.63*58
2024-07-17T10:02:13.1889358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,145.67*59
2024-07-17T10:02:14.1887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,145.85*5C
2024-07-17T10:02:15.1885910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,146.04*5D
2024-07-17T10:02:16.1883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,146.19*5B
2024-07-17T10:02:17.1881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,146.23*76
2024-07-17T10:02:18.1879313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,146.21*7B
2024-07-17T10:02:19.1877338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,146.21*72
2024-07-17T10:02:20.1875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,146.20*74
2024-07-17T10:02:21.1873376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,146.18*5E
2024-07-17T10:02:22.1871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,146.19*5C
2024-07-17T10:02:23.1868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,146.17*5C
2024-07-17T10:02:24.1866408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,146.10*74
2024-07-17T10:02:25.1895831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,146.09*75
2024-07-17T10:02:26.1893827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,146.15*7F
2024-07-17T10:02:27.1891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,146.24*72
2024-07-17T10:02:28.1889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,146.27*55
2024-07-17T10:02:29.1887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,146.25*52
2024-07-17T10:02:30.1885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,146.26*53
2024-07-17T10:02:31.1883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,146.21*72
2024-07-17T10:02:32.1881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,146.18*78
2024-07-17T10:02:33.1880107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,146.27*78
2024-07-17T10:02:34.1878203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,146.45*72
2024-07-17T10:02:35.1911656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,146.67*77
2024-07-17T10:02:36.1909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,146.76*74
2024-07-17T10:02:37.1908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,146.53*54
2024-07-17T10:02:38.1906861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,146.00*55
2024-07-17T10:02:39.1904247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,145.40*5B
2024-07-17T10:02:40.1902857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,145.09*79
2024-07-17T10:02:41.1952946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,145.24*7D
2024-07-17T10:02:42.1951358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,145.74*78
2024-07-17T10:02:43.1948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.04,146.33*79
2024-07-17T10:02:44.1945758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,146.68*5C
2024-07-17T10:02:45.1942338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,146.68*5E
2024-07-17T10:02:46.1941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,146.41*54
2024-07-17T10:02:47.1939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,146.08*58
2024-07-17T10:02:48.1935948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,145.89*70
2024-07-17T10:02:49.1934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,145.93*7E
2024-07-17T10:02:50.2036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,146.03*7C
2024-07-17T10:02:51.1930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,146.04*7C
2024-07-17T10:02:52.1979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,145.92*5A
2024-07-17T10:02:53.1977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,145.73*51
2024-07-17T10:02:54.1974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,145.64*7B
2024-07-17T10:02:55.1972908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,145.73*7A
2024-07-17T10:02:56.1990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,145.93*74
2024-07-17T10:02:57.1865494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,146.12*5E
2024-07-17T10:02:58.1864103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,146.27*51
2024-07-17T10:02:59.1861471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,146.45*56
2024-07-17T10:03:00.1859865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,146.58*50
2024-07-17T10:03:01.1949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,146.60*7D
2024-07-17T10:03:02.1947261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,146.56*77
2024-07-17T10:03:03.1945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,146.40*51
2024-07-17T10:03:04.1943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,146.18*5D
2024-07-17T10:03:05.1941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,145.96*71
2024-07-17T10:03:06.1981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,145.81*79
2024-07-17T10:03:07.1979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,145.89*79
2024-07-17T10:03:08.1978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,146.09*70
2024-07-17T10:03:09.1975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,146.24*56
2024-07-17T10:03:10.1973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,146.27*5D
2024-07-17T10:03:11.1970999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,146.24*53
2024-07-17T10:03:12.1968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,146.17*52
2024-07-17T10:03:13.1966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,146.05*52
2024-07-17T10:03:14.1965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,145.97*71
2024-07-17T10:03:15.1962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,146.05*70
2024-07-17T10:03:16.1960863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,146.17*78
2024-07-17T10:03:17.1958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,146.22*75
2024-07-17T10:03:18.1955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,146.14*76
2024-07-17T10:03:19.1954191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,145.91*5D
2024-07-17T10:03:20.1953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,145.72*52
2024-07-17T10:03:21.1951023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,145.70*76
2024-07-17T10:03:22.1981347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,145.87*78
2024-07-17T10:03:23.1900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,146.14*77
2024-07-17T10:03:24.2014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,146.40*53
2024-07-17T10:03:25.1856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,146.48*55
2024-07-17T10:03:26.2010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,146.37*55
2024-07-17T10:03:27.2008512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,146.15*50
2024-07-17T10:03:28.2006146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,145.87*5D
2024-07-17T10:03:29.1981379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,145.70*76
2024-07-17T10:03:30.1978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,145.67*7E
2024-07-17T10:03:31.1977528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,145.70*79
2024-07-17T10:03:32.1975176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,145.74*7C
2024-07-17T10:03:33.1973213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,145.77*7C
2024-07-17T10:03:34.1971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,145.80*73
2024-07-17T10:03:35.1968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,145.84*71
2024-07-17T10:03:36.1967646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,145.88*78
2024-07-17T10:03:37.1965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,145.89*50
2024-07-17T10:03:38.1991547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,145.87*58
2024-07-17T10:03:39.1989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,145.85*58
2024-07-17T10:03:40.1988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,145.85*5E
2024-07-17T10:03:41.1985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,145.94*71
2024-07-17T10:03:42.1983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,146.06*51
2024-07-17T10:03:43.1981576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,146.12*55
2024-07-17T10:03:44.1979769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,146.10*5E
2024-07-17T10:03:45.1978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,146.08*5E
2024-07-17T10:03:46.1975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,146.04*50
2024-07-17T10:03:47.1973206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,145.92*7F
2024-07-17T10:03:48.1970898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,145.79*7A
2024-07-17T10:03:49.1968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,145.75*72
2024-07-17T10:03:50.1981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,145.90*73
2024-07-17T10:03:51.1988398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,146.25*7B
2024-07-17T10:03:52.1986346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,146.60*7B
2024-07-17T10:03:53.2020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,146.72*57
2024-07-17T10:03:54.1981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,146.52*55
2024-07-17T10:03:55.1978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,146.12*54
2024-07-17T10:03:56.1975794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,145.65*5C
2024-07-17T10:03:57.1972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,145.35*7A
2024-07-17T10:03:58.1971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,145.26*79
2024-07-17T10:03:59.1968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,145.42*78
2024-07-17T10:04:00.1967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,145.80*74
2024-07-17T10:04:01.1988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,146.11*52
2024-07-17T10:04:02.1985893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,146.19*56
2024-07-17T10:04:03.1983867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,146.13*5C
2024-07-17T10:04:04.1914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,146.05*75
2024-07-17T10:04:05.1912315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,146.06*7D
2024-07-17T10:04:06.1908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,146.23*7C
2024-07-17T10:04:07.1927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,146.46*7A
2024-07-17T10:04:08.1986290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,146.60*7F
2024-07-17T10:04:09.1983494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,146.54*55
2024-07-17T10:04:10.1982746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,146.26*57
2024-07-17T10:04:11.2008123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,145.94*58
2024-07-17T10:04:12.1850006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,145.75*51
2024-07-17T10:04:13.2002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,145.70*5B
2024-07-17T10:04:14.1890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,145.80*76
2024-07-17T10:04:15.1999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,146.03*7B
2024-07-17T10:04:16.1997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,146.27*54
2024-07-17T10:04:17.2019047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,146.39*5A
2024-07-17T10:04:18.1993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,146.31*51
2024-07-17T10:04:19.1991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,146.07*55
2024-07-17T10:04:20.1927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,145.84*57
2024-07-17T10:04:21.1984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,145.74*78
2024-07-17T10:04:22.1981605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,145.81*73
2024-07-17T10:04:23.2002166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,146.00*7E
2024-07-17T10:04:24.2021239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,146.18*79
2024-07-17T10:04:25.1862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,146.27*52
2024-07-17T10:04:26.1860947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,146.32*57
2024-07-17T10:04:27.1858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,146.30*54
2024-07-17T10:04:28.2013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,146.18*5C
2024-07-17T10:04:29.1854089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,146.00*55
2024-07-17T10:04:30.1852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,145.82*5D
2024-07-17T10:04:31.2006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,145.77*78
2024-07-17T10:04:32.2004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,145.85*7F
2024-07-17T10:04:33.2002625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,145.92*75
2024-07-17T10:04:34.2000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,145.92*71
2024-07-17T10:04:35.1872989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,145.83*50
2024-07-17T10:04:36.1930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,145.71*5B
2024-07-17T10:04:37.1869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,145.59*71
2024-07-17T10:04:38.2023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,145.55*73
2024-07-17T10:04:39.2019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,145.68*74
2024-07-17T10:04:40.2018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,145.88*74
2024-07-17T10:04:41.1861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,146.04*58
2024-07-17T10:04:42.1858631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,146.02*56
2024-07-17T10:04:43.1856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,145.80*5F
2024-07-17T10:04:44.1854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,145.48*5A
2024-07-17T10:04:45.2009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,145.25*5C
2024-07-17T10:04:46.2007162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,145.16*7A
2024-07-17T10:04:47.2004818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,145.26*72
2024-07-17T10:04:48.2002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,145.50*73
2024-07-17T10:04:49.2000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,145.70*52
2024-07-17T10:04:50.1998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,145.71*5A
2024-07-17T10:04:51.1996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,145.58*5E
2024-07-17T10:04:52.1994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,145.41*5D
2024-07-17T10:04:53.1992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,145.33*74
2024-07-17T10:04:54.1990652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,145.42*7C
2024-07-17T10:04:55.1988540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,145.66*74
2024-07-17T10:04:56.1898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,145.91*71
2024-07-17T10:04:57.1897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,146.02*5D
2024-07-17T10:04:58.1895686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,146.05*52
2024-07-17T10:04:59.1894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,146.09*70
2024-07-17T10:05:00.1892099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,146.10*73
2024-07-17T10:05:01.1890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,145.97*5B
2024-07-17T10:05:02.1887646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,145.79*50
2024-07-17T10:05:03.1885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,145.65*58
2024-07-17T10:05:04.1909315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,145.59*55
2024-07-17T10:05:05.1907313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,145.62*7D
2024-07-17T10:05:06.1905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,145.68*77
2024-07-17T10:05:07.1903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,145.76*7B
2024-07-17T10:05:08.1900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,145.97*77
2024-07-17T10:05:09.1900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,146.19*5A
2024-07-17T10:05:10.1929637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,146.30*5A
2024-07-17T10:05:11.1905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,146.33*51
2024-07-17T10:05:12.1904932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,146.27*7E
2024-07-17T10:05:13.1903025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,146.21*7B
2024-07-17T10:05:14.1987066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,146.21*7E
2024-07-17T10:05:15.1985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,146.31*75
2024-07-17T10:05:16.1983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,146.38*7B
2024-07-17T10:05:17.1994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,146.42*51
2024-07-17T10:05:18.1978904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,146.43*5B
2024-07-17T10:05:19.1976945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,146.43*5C
2024-07-17T10:05:20.1975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,146.50*52
2024-07-17T10:05:21.1973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,146.64*7C
2024-07-17T10:05:22.1971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,146.74*7E
2024-07-17T10:05:23.1997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,146.76*75
2024-07-17T10:05:24.1995691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,146.72*7F
2024-07-17T10:05:25.1993789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,146.63*72
2024-07-17T10:05:26.2014431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,146.60*77
2024-07-17T10:05:27.2012654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,146.56*76
2024-07-17T10:05:28.2010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,146.47*79
2024-07-17T10:05:29.2009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,146.58*5E
2024-07-17T10:05:30.2006551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,146.93*75
2024-07-17T10:05:31.2004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,147.36*54
2024-07-17T10:05:32.2002962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,147.60*51
2024-07-17T10:05:33.1879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,147.56*50
2024-07-17T10:05:34.1907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,147.24*56
2024-07-17T10:05:35.1926450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,146.64*70
2024-07-17T10:05:36.1924934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,145.98*55
2024-07-17T10:05:37.1922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,145.53*75
2024-07-17T10:05:38.1949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,145.45*72
2024-07-17T10:05:39.1947133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,145.74*7C
2024-07-17T10:05:40.1945182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,146.22*78
2024-07-17T10:05:41.1942990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,146.74*54
2024-07-17T10:05:42.1941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,147.15*59
2024-07-17T10:05:43.1973584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,147.38*52
2024-07-17T10:05:44.1990724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,147.43*5D
2024-07-17T10:05:45.1987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,147.25*55
2024-07-17T10:05:46.1986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,146.92*55
2024-07-17T10:05:47.1985010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,146.53*73
2024-07-17T10:05:48.1982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,146.05*73
2024-07-17T10:05:49.1981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,145.64*7D
2024-07-17T10:05:50.2011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,145.33*7F
2024-07-17T10:05:51.2008236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,145.22*75
2024-07-17T10:05:52.2007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,145.29*70
2024-07-17T10:05:53.2004855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,145.54*78
2024-07-17T10:05:54.2003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,145.88*79
2024-07-17T10:05:55.2000919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,146.24*79
2024-07-17T10:05:56.1917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,146.61*70
2024-07-17T10:05:57.1914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,146.84*5C
2024-07-17T10:05:58.1912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,146.91*5B
2024-07-17T10:05:59.1910608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,146.82*5E
2024-07-17T10:06:00.1927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,146.59*7E
2024-07-17T10:06:01.1924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,146.25*7D
2024-07-17T10:06:02.1923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,145.80*79
2024-07-17T10:06:03.1921556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,145.41*7B
2024-07-17T10:06:04.1919316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,145.13*50
2024-07-17T10:06:05.1917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,145.09*75
2024-07-17T10:06:06.1914428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,145.35*74
2024-07-17T10:06:07.1912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,145.80*73
2024-07-17T10:06:08.1910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,146.23*5F
2024-07-17T10:06:09.1909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,146.48*5F
2024-07-17T10:06:10.1960550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,146.46*56
2024-07-17T10:06:11.1961428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,146.29*78
2024-07-17T10:06:12.1959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,146.06*77
2024-07-17T10:06:13.1957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,145.79*74
2024-07-17T10:06:14.1880431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,145.53*7A
2024-07-17T10:06:15.1878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,145.42*79
2024-07-17T10:06:16.1913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,145.40*74
2024-07-17T10:06:17.1912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,145.43*72
2024-07-17T10:06:18.1909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,145.51*78
2024-07-17T10:06:19.1908462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,145.66*7E
2024-07-17T10:06:20.1932686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,145.81*59
2024-07-17T10:06:21.1930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,145.87*53
2024-07-17T10:06:22.1929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,145.88*5B
2024-07-17T10:06:23.1926609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,145.89*52
2024-07-17T10:06:24.1923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,146.00*75
2024-07-17T10:06:25.1922642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,146.20*71
2024-07-17T10:06:26.1920098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,146.37*57
2024-07-17T10:06:27.1917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,146.44*5A
2024-07-17T10:06:28.1916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,146.35*50
2024-07-17T10:06:29.1914186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,146.08*58
2024-07-17T10:06:30.1948479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,145.70*51
2024-07-17T10:06:31.1946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,145.40*77
2024-07-17T10:06:32.1979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,145.35*7C
2024-07-17T10:06:33.1993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,145.54*78
2024-07-17T10:06:34.1993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,145.93*7B
2024-07-17T10:06:35.1991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,146.44*7D
2024-07-17T10:06:36.1988450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,146.85*52
2024-07-17T10:06:37.1987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,147.02*5E
2024-07-17T10:06:38.1863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,146.83*58
2024-07-17T10:06:39.1860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,146.44*56
2024-07-17T10:06:40.1858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,146.21*5C
2024-07-17T10:06:41.2013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,146.17*75
2024-07-17T10:06:42.2009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,146.18*75
2024-07-17T10:06:43.1920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,146.10*71
2024-07-17T10:06:44.1970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,145.88*7A
2024-07-17T10:06:45.1968287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,145.60*7D
2024-07-17T10:06:46.1966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,145.35*7E
2024-07-17T10:06:47.1992409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,145.28*73
2024-07-17T10:06:48.1892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,145.40*7F
2024-07-17T10:06:49.1890761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,145.67*52
2024-07-17T10:06:50.1888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,145.89*58
2024-07-17T10:06:51.1886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,146.06*55
2024-07-17T10:06:52.1905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,146.19*5A
2024-07-17T10:06:53.1903535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,146.12*53
2024-07-17T10:06:54.1901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,145.90*5E
2024-07-17T10:06:55.1899290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,145.63*5A
2024-07-17T10:06:56.1934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,145.44*75
2024-07-17T10:06:57.1932218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,145.33*70
2024-07-17T10:06:58.1929726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,145.26*77
2024-07-17T10:06:59.1927687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,145.20*7E
2024-07-17T10:07:00.1926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,145.23*7F
2024-07-17T10:07:01.1952785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,145.39*70
2024-07-17T10:07:02.1950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,145.60*7A
2024-07-17T10:07:03.1948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,145.83*52
2024-07-17T10:07:04.1951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,146.10*52
2024-07-17T10:07:05.1869446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,146.33*50
2024-07-17T10:07:06.1866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,146.39*59
2024-07-17T10:07:07.1864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,146.18*5E
2024-07-17T10:07:08.1862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,145.80*59
2024-07-17T10:07:09.2016585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,145.41*78
2024-07-17T10:07:10.1936006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,145.20*77
2024-07-17T10:07:11.1934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,145.21*7E
2024-07-17T10:07:12.1931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,145.45*7E
2024-07-17T10:07:13.1929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,145.80*7C
2024-07-17T10:07:14.1927601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,146.11*52
2024-07-17T10:07:15.1925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,146.32*50
2024-07-17T10:07:16.1923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,146.42*52
2024-07-17T10:07:17.1921712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,146.36*59
2024-07-17T10:07:18.1919582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,146.10*51
2024-07-17T10:07:19.1917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,145.80*5A
2024-07-17T10:07:20.1914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,145.68*76
2024-07-17T10:07:21.1912703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,145.68*70
2024-07-17T10:07:22.1912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,145.72*72
2024-07-17T10:07:23.1909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,145.72*7E
2024-07-17T10:07:24.1907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,145.65*50
2024-07-17T10:07:25.1904874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,145.60*53
2024-07-17T10:07:26.1904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,145.63*73
2024-07-17T10:07:27.1901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,145.75*71
2024-07-17T10:07:28.1899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,145.94*72
2024-07-17T10:07:29.1897036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,146.07*73
2024-07-17T10:07:30.1916124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,146.04*5A
2024-07-17T10:07:31.1914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,145.97*5A
2024-07-17T10:07:32.1970705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,145.85*51
2024-07-17T10:07:33.1969965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,145.68*55
2024-07-17T10:07:34.1968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,145.60*75
2024-07-17T10:07:35.1965225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,145.67*70
2024-07-17T10:07:36.1964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,145.75*7F
2024-07-17T10:07:37.1962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,145.72*7A
2024-07-17T10:07:38.1960795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,145.54*55
2024-07-17T10:07:39.1958488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,145.37*7B
2024-07-17T10:07:40.1956060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,145.25*72
2024-07-17T10:07:41.1954831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,145.27*7A
2024-07-17T10:07:42.1952590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,145.51*7D
2024-07-17T10:07:43.1950032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,145.79*72
2024-07-17T10:07:44.1948618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,146.03*54
2024-07-17T10:07:45.1862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,146.19*52
2024-07-17T10:07:46.1860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,146.16*54
2024-07-17T10:07:47.1920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,145.86*5C
2024-07-17T10:07:48.1918505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,145.35*57
2024-07-17T10:07:49.1916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,144.87*53
2024-07-17T10:07:50.1963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,144.65*77
2024-07-17T10:07:51.1961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,144.71*77
2024-07-17T10:07:52.1959821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,145.04*7A
2024-07-17T10:07:53.1957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,145.57*78
2024-07-17T10:07:54.1956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,146.13*7F
2024-07-17T10:07:55.1953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,146.46*79
2024-07-17T10:07:56.1951694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,146.46*52
2024-07-17T10:07:57.1950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,146.16*5D
2024-07-17T10:07:58.1947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,145.74*59
2024-07-17T10:07:59.1946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,145.43*57
2024-07-17T10:08:00.1943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,145.43*74
2024-07-17T10:08:01.1941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,145.67*76
2024-07-17T10:08:02.1868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,145.99*73
2024-07-17T10:08:03.1924507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,146.23*5A
2024-07-17T10:08:04.1858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,146.30*51
2024-07-17T10:08:05.1855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,146.17*5C
2024-07-17T10:08:06.1854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,145.94*5E
2024-07-17T10:08:07.2008482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,145.71*70
2024-07-17T10:08:08.2006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,145.66*70
2024-07-17T10:08:09.2004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,145.86*7A
2024-07-17T10:08:10.2002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,146.20*7C
2024-07-17T10:08:11.1874371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,146.60*5C
2024-07-17T10:08:12.1905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,146.89*5D
2024-07-17T10:08:13.1966586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,146.96*59
2024-07-17T10:08:14.1964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,146.81*5D
2024-07-17T10:08:15.1962040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,146.50*5C
2024-07-17T10:08:16.1960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,146.08*75
2024-07-17T10:08:17.1984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,145.79*76
2024-07-17T10:08:18.1982295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,145.77*72
2024-07-17T10:08:19.2005832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,146.00*7C
2024-07-17T10:08:20.2003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,146.32*7A
2024-07-17T10:08:21.2002184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,146.54*72
2024-07-17T10:08:22.2000702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,146.63*7D
2024-07-17T10:08:23.2015438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,146.58*55
2024-07-17T10:08:24.2012641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,146.37*56
2024-07-17T10:08:25.2010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,146.19*58
2024-07-17T10:08:26.1886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,146.08*55
2024-07-17T10:08:27.1938222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,145.97*5A
2024-07-17T10:08:28.1936366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,145.88*57
2024-07-17T10:08:29.1934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,145.95*7E
2024-07-17T10:08:30.1932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,146.11*7A
2024-07-17T10:08:31.1930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,146.24*7B
2024-07-17T10:08:32.1928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,146.18*53
2024-07-17T10:08:33.1985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,145.99*56
2024-07-17T10:08:34.1983260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,145.91*70
2024-07-17T10:08:35.1981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,146.06*7E
2024-07-17T10:08:36.2004244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,146.36*7C
2024-07-17T10:08:37.2002101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,146.56*7B
2024-07-17T10:08:38.2000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,146.47*55
2024-07-17T10:08:39.1998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,146.18*58
2024-07-17T10:08:40.1996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,145.85*5C
2024-07-17T10:08:41.1994833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,145.62*7B
2024-07-17T10:08:42.1992298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,145.59*75
2024-07-17T10:08:43.2028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,145.72*70
2024-07-17T10:08:44.2026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,145.94*76
2024-07-17T10:08:45.2039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,146.21*7F
2024-07-17T10:08:46.1897190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,146.44*52
2024-07-17T10:08:47.1895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,146.44*59
2024-07-17T10:08:48.1894094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,146.16*56
2024-07-17T10:08:49.1891250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,145.79*5A
2024-07-17T10:08:50.1889041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,145.59*73
2024-07-17T10:08:51.1886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,145.65*71
2024-07-17T10:08:52.1967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,145.84*71
2024-07-17T10:08:53.1965487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,146.02*78
2024-07-17T10:08:54.1963479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,146.09*53
2024-07-17T10:08:55.1961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,146.14*52
2024-07-17T10:08:56.1959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,146.18*51
2024-07-17T10:08:57.1957322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,146.16*5F
2024-07-17T10:08:58.1955457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,146.16*7F
2024-07-17T10:08:59.1977926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,146.24*57
2024-07-17T10:09:00.1881686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,146.38*5E
2024-07-17T10:09:01.1879839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,146.48*54
2024-07-17T10:09:02.1877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,146.49*56
2024-07-17T10:09:03.1876101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,146.44*7C
2024-07-17T10:09:04.1874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,146.35*78
2024-07-17T10:09:05.1872607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,146.26*75
2024-07-17T10:09:06.1928784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,146.21*57
2024-07-17T10:09:07.1926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,146.24*7C
2024-07-17T10:09:08.1924577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,146.40*77
2024-07-17T10:09:09.2003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,146.67*7E
2024-07-17T10:09:10.2001840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,146.91*74
2024-07-17T10:09:11.2090914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,146.99*56
2024-07-17T10:09:12.1998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,146.86*5F
2024-07-17T10:09:13.1995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,146.55*58
2024-07-17T10:09:14.1993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,146.24*5F
2024-07-17T10:09:15.1990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,146.05*5C
2024-07-17T10:09:16.1989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,146.08*77
2024-07-17T10:09:17.1987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,146.20*7F
2024-07-17T10:09:18.1887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,146.28*72
2024-07-17T10:09:19.1884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,146.34*50
2024-07-17T10:09:20.1882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,146.30*56
2024-07-17T10:09:21.1881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,146.15*53
2024-07-17T10:09:22.1909511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,145.96*57
2024-07-17T10:09:23.1907593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,145.72*59
2024-07-17T10:09:24.1906440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,145.54*73
2024-07-17T10:09:25.1904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,145.53*78
2024-07-17T10:09:26.1901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,145.64*7B
2024-07-17T10:09:27.1899904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,145.90*71
2024-07-17T10:09:28.1898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,146.18*76
2024-07-17T10:09:29.1896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,146.37*58
2024-07-17T10:09:30.1919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,146.37*55
2024-07-17T10:09:31.1917499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,146.21*5F
2024-07-17T10:09:32.1915675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,145.98*79
2024-07-17T10:09:33.1912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,145.75*79
2024-07-17T10:09:34.1912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,145.68*7F
2024-07-17T10:09:35.1909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,145.87*7B
2024-07-17T10:09:36.1907696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,146.22*70
2024-07-17T10:09:37.1905589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,146.55*5C
2024-07-17T10:09:38.1997669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,146.66*59
2024-07-17T10:09:39.1995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,146.54*52
2024-07-17T10:09:40.1993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,146.23*5D
2024-07-17T10:09:41.1991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,145.88*5F
2024-07-17T10:09:42.1989946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,145.72*54
2024-07-17T10:09:43.1987731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,145.85*72
2024-07-17T10:09:44.1985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,146.26*74
2024-07-17T10:09:45.1983075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,146.80*77
2024-07-17T10:09:46.1954686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,147.15*71
2024-07-17T10:09:47.1952258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,147.08*59
2024-07-17T10:09:48.1950349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,146.69*5F
2024-07-17T10:09:49.1948001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,146.17*51
2024-07-17T10:09:50.1946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,145.81*51
2024-07-17T10:09:51.1944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,145.77*7A
2024-07-17T10:09:52.1943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.43,146.05*74
2024-07-17T10:09:53.1940452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,146.39*73
2024-07-17T10:09:54.1938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,146.62*54
2024-07-17T10:09:55.1936306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,146.74*53
2024-07-17T10:09:56.1934947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,146.69*54
2024-07-17T10:09:57.1932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,146.46*55
2024-07-17T10:09:58.1930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,146.19*77
2024-07-17T10:09:59.1928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,146.09*74
2024-07-17T10:10:00.1926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,146.19*71
2024-07-17T10:10:01.1924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,146.30*7A
2024-07-17T10:10:02.1922307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,146.32*5E
2024-07-17T10:10:03.1920444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,146.24*5A
2024-07-17T10:10:04.1918608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,146.04*57
2024-07-17T10:10:05.1916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,145.87*5E
2024-07-17T10:10:06.1914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,145.78*58
2024-07-17T10:10:07.1912104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,145.76*52
2024-07-17T10:10:08.1910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,145.77*7C
2024-07-17T10:10:09.1908444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,145.82*77
2024-07-17T10:10:10.1967908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,145.87*78
2024-07-17T10:10:11.2028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,145.95*75
2024-07-17T10:10:12.1943625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,146.01*79
2024-07-17T10:10:13.1945019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,145.97*54
2024-07-17T10:10:14.1945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,145.82*59
2024-07-17T10:10:15.1947989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,145.59*59
2024-07-17T10:10:16.1948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,145.47*59
2024-07-17T10:10:17.2039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,145.51*79
2024-07-17T10:10:18.2039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,145.77*78
2024-07-17T10:10:19.2039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,146.10*73
2024-07-17T10:10:20.2039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,146.35*55
2024-07-17T10:10:21.2039803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,146.34*5C
2024-07-17T10:10:22.2039698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,145.99*5D
2024-07-17T10:10:23.1914716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,145.49*72
2024-07-17T10:10:24.1915194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,145.19*57
2024-07-17T10:10:25.1997420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,145.21*73
2024-07-17T10:10:26.1996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,145.54*7F
2024-07-17T10:10:27.1996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.91,146.08*7D
2024-07-17T10:10:28.2036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,146.56*70
2024-07-17T10:10:29.2036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,146.83*53
2024-07-17T10:10:30.2034326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,146.82*51
2024-07-17T10:10:31.2034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,146.42*5D
2024-07-17T10:10:32.2033017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,145.74*5F
2024-07-17T10:10:33.2031359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,145.03*7A
2024-07-17T10:10:34.2031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,144.70*57
2024-07-17T10:10:35.2029101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,144.92*76
2024-07-17T10:10:36.2028393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,145.49*71
2024-07-17T10:10:37.2027930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,146.20*78
2024-07-17T10:10:38.1944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,146.77*5A
2024-07-17T10:10:39.1942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,146.99*53
2024-07-17T10:10:40.1941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,146.90*5B
2024-07-17T10:10:41.1939526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,146.51*5B
2024-07-17T10:10:42.1971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,146.01*7C
2024-07-17T10:10:43.1971039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,145.65*55
2024-07-17T10:10:44.2007816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,145.58*7C
2024-07-17T10:10:45.2005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,145.78*77
2024-07-17T10:10:46.2004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,145.95*7F
2024-07-17T10:10:47.2002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,146.00*5A
2024-07-17T10:10:48.2001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,145.95*59
2024-07-17T10:10:49.1999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,145.89*54
2024-07-17T10:10:50.1998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,145.87*5E
2024-07-17T10:10:51.1996767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,145.88*5E
2024-07-17T10:10:52.1994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,146.03*7C
2024-07-17T10:10:53.1993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,146.23*71
2024-07-17T10:10:54.1991374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,146.47*77
2024-07-17T10:10:55.1990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,146.75*79
2024-07-17T10:10:56.1987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,146.89*75
2024-07-17T10:10:57.1985871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,146.74*5E
2024-07-17T10:10:58.1967307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,146.19*52
2024-07-17T10:10:59.1965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,145.48*52
2024-07-17T10:11:00.2019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,145.02*78
2024-07-17T10:11:01.2017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,145.06*71
2024-07-17T10:11:02.2016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,145.52*77
2024-07-17T10:11:03.2014752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,146.19*75
2024-07-17T10:11:04.2013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,146.88*54
2024-07-17T10:11:05.2050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,147.39*5E
2024-07-17T10:11:06.2048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,147.50*51
2024-07-17T10:11:07.2046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,147.30*54
2024-07-17T10:11:08.2065231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,146.91*55
2024-07-17T10:11:09.1970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,146.37*59
2024-07-17T10:11:10.1968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,145.79*7C
2024-07-17T10:11:11.1991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,145.33*7E
2024-07-17T10:11:12.1990557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,145.13*79
2024-07-17T10:11:13.1988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,145.22*72
2024-07-17T10:11:14.2019037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,145.51*75
2024-07-17T10:11:15.2018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,145.91*58
2024-07-17T10:11:16.1929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,146.33*55
2024-07-17T10:11:17.1927406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,146.69*5F
2024-07-17T10:11:18.1925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,146.99*58
2024-07-17T10:11:19.1923319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,147.18*59
2024-07-17T10:11:20.2003542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,147.16*5A
2024-07-17T10:11:21.2001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,146.96*5A
2024-07-17T10:11:22.2000081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,146.55*7A
2024-07-17T10:11:23.1997809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,146.05*78
2024-07-17T10:11:24.1995243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,145.60*78
2024-07-17T10:11:25.1992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,145.38*70
2024-07-17T10:11:26.1992626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,145.50*78
2024-07-17T10:11:27.1989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,145.80*71
2024-07-17T10:11:28.2007840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.32,146.22*51
2024-07-17T10:11:29.2051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,146.62*5A
2024-07-17T10:11:30.2049056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,146.83*5F
2024-07-17T10:11:31.2046522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,146.83*59
2024-07-17T10:11:32.2044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,146.75*51
2024-07-17T10:11:33.2042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,146.66*54
2024-07-17T10:11:34.2041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,146.58*71
2024-07-17T10:11:35.2039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,146.43*75
2024-07-17T10:11:36.2038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,146.14*7C
2024-07-17T10:11:37.2036188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,145.79*72
2024-07-17T10:11:38.2033585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,145.40*7C
2024-07-17T10:11:39.2032094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,145.21*77
2024-07-17T10:11:40.2030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,145.35*79
2024-07-17T10:11:41.2027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,145.75*78
2024-07-17T10:11:42.2025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,146.16*78
2024-07-17T10:11:43.2023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,146.46*5D
2024-07-17T10:11:44.2022188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,146.51*5E
2024-07-17T10:11:45.2019812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,146.38*50
2024-07-17T10:11:46.2018257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,146.20*5D
2024-07-17T10:11:47.2016298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,146.03*55
2024-07-17T10:11:48.2014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,145.78*58
2024-07-17T10:11:49.2012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,145.42*73
2024-07-17T10:11:50.2010218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,145.09*71
2024-07-17T10:11:51.2008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,145.01*78
2024-07-17T10:11:52.2039505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,145.26*78
2024-07-17T10:11:53.2037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,145.72*7F
2024-07-17T10:11:54.2035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,146.28*50
2024-07-17T10:11:55.2033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,146.72*5B
2024-07-17T10:11:56.2031616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,146.92*5F
2024-07-17T10:11:57.2030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,146.82*5B
2024-07-17T10:11:58.2028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,146.50*50
2024-07-17T10:11:59.2025762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,146.18*5D
2024-07-17T10:12:00.2023962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,145.97*75
2024-07-17T10:12:01.2022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,145.79*76
2024-07-17T10:12:02.2019905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,145.59*75
2024-07-17T10:12:03.2017499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,145.39*7E
2024-07-17T10:12:04.2015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,145.30*7D
2024-07-17T10:12:05.2014085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,145.42*76
2024-07-17T10:12:06.2011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,145.63*74
2024-07-17T10:12:07.2010066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,145.88*7A
2024-07-17T10:12:08.2008207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,146.07*72
2024-07-17T10:12:09.2006751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,146.24*5F
2024-07-17T10:12:10.2003735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,146.32*50
2024-07-17T10:12:11.2041574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,146.25*53
2024-07-17T10:12:12.1945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,146.06*57
2024-07-17T10:12:13.1942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,145.76*55
2024-07-17T10:12:14.1940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,145.45*77
2024-07-17T10:12:15.1939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,145.18*7A
2024-07-17T10:12:16.2092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,144.96*79
2024-07-17T10:12:17.2061257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,144.96*75
2024-07-17T10:12:18.1961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,145.33*70
2024-07-17T10:12:19.1960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,145.90*70
2024-07-17T10:12:20.1957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,146.40*7A
2024-07-17T10:12:21.1956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,146.65*57
2024-07-17T10:12:22.1954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,146.56*55
2024-07-17T10:12:23.1952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,146.24*58
2024-07-17T10:12:24.1949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,145.89*50
2024-07-17T10:12:25.2103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,145.67*74
2024-07-17T10:12:26.2102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,145.61*71
2024-07-17T10:12:27.1988313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,145.65*70
2024-07-17T10:12:28.1986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,145.69*7C
2024-07-17T10:12:29.1984494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,145.71*5A
2024-07-17T10:12:30.1982238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,145.79*57
2024-07-17T10:12:31.2040856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,145.90*5C
2024-07-17T10:12:32.2039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,145.99*7A
2024-07-17T10:12:33.2036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,146.18*73
2024-07-17T10:12:34.2035494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,146.50*7B
2024-07-17T10:12:35.2033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,146.75*75
2024-07-17T10:12:36.2030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,146.83*5A
2024-07-17T10:12:37.2028806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,146.64*5E
2024-07-17T10:12:38.2026721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,146.22*50
2024-07-17T10:12:39.2052127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,145.84*76
2024-07-17T10:12:40.2051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,145.78*7A
2024-07-17T10:12:41.2048523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,146.06*75
2024-07-17T10:12:42.2046487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,146.44*71
2024-07-17T10:12:43.2045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,146.70*5F
2024-07-17T10:12:44.2043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,146.79*5B
2024-07-17T10:12:45.2040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,146.76*55
2024-07-17T10:12:46.1981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,146.64*55
2024-07-17T10:12:47.1979881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,146.44*74
2024-07-17T10:12:48.1977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,146.25*75
2024-07-17T10:12:49.1975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,146.06*7C
2024-07-17T10:12:50.2004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,145.88*5A
2024-07-17T10:12:51.2003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,145.79*5C
2024-07-17T10:12:52.2000833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,145.84*7E
2024-07-17T10:12:53.2000157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,146.01*71
2024-07-17T10:12:54.1998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,146.26*71
2024-07-17T10:12:55.2038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,146.49*73
2024-07-17T10:12:56.2034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,146.67*54
2024-07-17T10:12:57.2033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,146.78*5F
2024-07-17T10:12:58.2031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,146.70*57
2024-07-17T10:12:59.2029288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,146.41*5A
2024-07-17T10:13:00.2026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,146.01*5C
2024-07-17T10:13:01.2025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,145.71*73
2024-07-17T10:13:02.2023977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,145.69*7D
2024-07-17T10:13:03.2020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,145.91*71
2024-07-17T10:13:04.2019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,146.20*7E
2024-07-17T10:13:05.2017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,146.35*54
2024-07-17T10:13:06.2042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,146.27*50
2024-07-17T10:13:07.2040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,146.05*55
2024-07-17T10:13:08.2038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,145.85*76
2024-07-17T10:13:09.2036816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,145.87*77
2024-07-17T10:13:10.2034628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,146.11*77
2024-07-17T10:13:11.2086257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,146.40*77
2024-07-17T10:13:12.2084294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,146.56*57
2024-07-17T10:13:13.2081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,146.47*59
2024-07-17T10:13:14.1956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,146.18*52
2024-07-17T10:13:15.1954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,145.68*56
2024-07-17T10:13:16.1952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,145.20*51
2024-07-17T10:13:17.1951094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,144.84*70
2024-07-17T10:13:18.2009316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,144.75*7C
2024-07-17T10:13:19.1981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,144.96*75
2024-07-17T10:13:20.2016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,145.41*7E
2024-07-17T10:13:21.2014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,145.92*75
2024-07-17T10:13:22.2036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,146.36*73
2024-07-17T10:13:23.2036105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,146.58*50
2024-07-17T10:13:24.2032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,146.59*5D
2024-07-17T10:13:25.2030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,146.39*52
2024-07-17T10:13:26.2028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,146.06*54
2024-07-17T10:13:27.1936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,145.66*5B
2024-07-17T10:13:28.2090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,145.35*7C
2024-07-17T10:13:29.2088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,145.25*7F
2024-07-17T10:13:30.2015230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,145.31*7A
2024-07-17T10:13:31.2013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,145.50*73
2024-07-17T10:13:32.2011530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,145.69*7C
2024-07-17T10:13:33.2045666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,145.83*52
2024-07-17T10:13:34.2043560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,146.03*5C
2024-07-17T10:13:35.2041704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,146.29*58
2024-07-17T10:13:36.2039619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,146.47*56
2024-07-17T10:13:37.2037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,146.45*54
2024-07-17T10:13:38.2035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,146.31*52
2024-07-17T10:13:39.2033600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,146.09*58
2024-07-17T10:13:40.2031604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,145.76*53
2024-07-17T10:13:41.2066032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,145.44*56
2024-07-17T10:13:42.1955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,145.36*7E
2024-07-17T10:13:43.2110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,145.59*77
2024-07-17T10:13:44.2000320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,146.01*7B
2024-07-17T10:13:45.1998052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,146.38*74
2024-07-17T10:13:46.1996467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,146.57*53
2024-07-17T10:13:47.2025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,146.59*55
2024-07-17T10:13:48.2057992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,146.40*5D
2024-07-17T10:13:49.2077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,146.09*52
2024-07-17T10:13:50.2075806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,145.84*74
2024-07-17T10:13:51.2074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,145.76*73
2024-07-17T10:13:52.2016527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,145.79*77
2024-07-17T10:13:53.2082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,145.77*7E
2024-07-17T10:13:54.2080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,145.74*59
2024-07-17T10:13:55.2078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,145.72*50
2024-07-17T10:13:56.2076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,145.68*5B
2024-07-17T10:13:57.2074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,145.67*7D
2024-07-17T10:13:58.2073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,145.68*58
2024-07-17T10:13:59.2071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,145.79*71
2024-07-17T10:14:00.2069089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,146.01*76
2024-07-17T10:14:01.2067955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,146.30*7B
2024-07-17T10:14:02.2064997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,146.45*74
2024-07-17T10:14:03.2064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,146.36*50
2024-07-17T10:14:04.2060875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,146.04*5D
2024-07-17T10:14:05.2059507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,145.62*5E
2024-07-17T10:14:06.2057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,145.29*54
2024-07-17T10:14:07.2056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,145.16*7B
2024-07-17T10:14:08.2109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,145.26*78
2024-07-17T10:14:09.2107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,145.46*79
2024-07-17T10:14:10.1949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,145.71*72
2024-07-17T10:14:11.1947341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,146.01*76
2024-07-17T10:14:12.1945664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,146.26*58
2024-07-17T10:14:13.1971306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,146.43*57
2024-07-17T10:14:14.1999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,146.49*59
2024-07-17T10:14:15.1996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,146.51*7B
2024-07-17T10:14:16.1994299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,146.43*7A
2024-07-17T10:14:17.1993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,146.24*78
2024-07-17T10:14:18.1991003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,146.06*51
2024-07-17T10:14:19.2063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,145.91*7E
2024-07-17T10:14:20.2091349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,145.92*70
2024-07-17T10:14:21.2089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,146.10*79
2024-07-17T10:14:22.2004272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,146.28*73
2024-07-17T10:14:23.2002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,146.33*58
2024-07-17T10:14:24.1986322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,146.24*50
2024-07-17T10:14:25.1986139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,146.05*5E
2024-07-17T10:14:26.1983001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,145.90*51
2024-07-17T10:14:27.1982795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,145.87*76
2024-07-17T10:14:28.1979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,146.02*70
2024-07-17T10:14:29.1978185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,146.27*76
2024-07-17T10:14:30.1975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,146.47*70
2024-07-17T10:14:31.1974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,146.55*59
2024-07-17T10:14:32.1971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,146.52*7B
2024-07-17T10:14:33.1970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,146.37*78
2024-07-17T10:14:34.1968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,146.15*70
2024-07-17T10:14:35.2031393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,145.92*72
2024-07-17T10:14:36.2030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,145.79*51
2024-07-17T10:14:37.2028416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,145.81*52
2024-07-17T10:14:38.2121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,145.95*5D
2024-07-17T10:14:39.2065688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,146.15*56
2024-07-17T10:14:40.2063332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,146.27*57
2024-07-17T10:14:41.2061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,146.24*55
2024-07-17T10:14:42.2059381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,146.13*5A
2024-07-17T10:14:43.2057119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,146.01*72
2024-07-17T10:14:44.2055184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,145.93*7C
2024-07-17T10:14:45.2051616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,145.92*73
2024-07-17T10:14:46.2051573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,146.02*7D
2024-07-17T10:14:47.2049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,146.24*72
2024-07-17T10:14:48.2046984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,146.46*5C
2024-07-17T10:14:49.2044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,146.60*52
2024-07-17T10:14:50.2042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,146.57*55
2024-07-17T10:14:51.2041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,146.40*56
2024-07-17T10:14:52.2039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,146.13*5D
2024-07-17T10:14:53.2036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,145.90*5B
2024-07-17T10:14:54.2076586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,145.80*79
2024-07-17T10:14:55.2103345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,145.78*72
2024-07-17T10:14:56.1945135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,145.76*50
2024-07-17T10:14:57.1943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,145.71*56
2024-07-17T10:14:58.2097283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,145.66*74
2024-07-17T10:14:59.2096152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,145.77*7F
2024-07-17T10:15:00.1975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,145.99*71
2024-07-17T10:15:01.1974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,146.19*75
2024-07-17T10:15:02.1973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,146.23*5E
2024-07-17T10:15:03.2007034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,146.10*55
2024-07-17T10:15:04.2004797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,145.83*58
2024-07-17T10:15:05.2003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,145.54*55
2024-07-17T10:15:06.2052925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,145.41*75
2024-07-17T10:15:07.2014387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,145.49*76
2024-07-17T10:15:08.2088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,145.68*7D
2024-07-17T10:15:09.1990285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,145.91*7F
2024-07-17T10:15:10.2060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,146.03*57
2024-07-17T10:15:11.2080003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,145.95*5A
2024-07-17T10:15:12.1975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,145.79*5C
2024-07-17T10:15:13.1973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,145.66*50
2024-07-17T10:15:14.1970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,145.64*71
2024-07-17T10:15:15.1997538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,145.76*73
2024-07-17T10:15:16.1995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,145.96*71
2024-07-17T10:15:17.1993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,146.13*78
2024-07-17T10:15:18.1991528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,146.17*5A
2024-07-17T10:15:19.1989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,146.14*59
2024-07-17T10:15:20.2027170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,146.06*7E
2024-07-17T10:15:21.2025375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,145.90*78
2024-07-17T10:15:22.2023250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,145.82*75
2024-07-17T10:15:23.2021190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,145.92*7D
2024-07-17T10:15:24.2040363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,146.14*78
2024-07-17T10:15:25.2038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,146.41*53
2024-07-17T10:15:26.1952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,146.55*54
2024-07-17T10:15:27.2075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,146.41*52
2024-07-17T10:15:28.2072983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,146.08*5E
2024-07-17T10:15:29.2071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,145.77*53
2024-07-17T10:15:30.2068865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,145.80*71
2024-07-17T10:15:31.2067364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,146.10*76
2024-07-17T10:15:32.2065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,146.42*73
2024-07-17T10:15:33.2063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,146.60*56
2024-07-17T10:15:34.2061381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,146.63*55
2024-07-17T10:15:35.2059652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,146.55*5F
2024-07-17T10:15:36.2056730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,146.47*5D
2024-07-17T10:15:37.2055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,146.36*7A
2024-07-17T10:15:38.2093709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,146.30*70
2024-07-17T10:15:39.2091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,146.35*7C
2024-07-17T10:15:40.2089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,146.49*7C
2024-07-17T10:15:41.2087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,146.64*56
2024-07-17T10:15:42.2085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,146.73*56
2024-07-17T10:15:43.1956684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,146.70*50
2024-07-17T10:15:44.1954656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,146.52*5F
2024-07-17T10:15:45.1953430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,146.25*51
2024-07-17T10:15:46.2107762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,146.04*78
2024-07-17T10:15:47.1969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,145.98*72
2024-07-17T10:15:48.2003183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,146.10*7F
2024-07-17T10:15:49.2000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,146.32*77
2024-07-17T10:15:50.1998406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,146.49*7E
2024-07-17T10:15:51.1996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,146.49*50
2024-07-17T10:15:52.1994975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,146.34*58
2024-07-17T10:15:53.2032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,146.07*53
2024-07-17T10:15:54.2030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,145.78*57
2024-07-17T10:15:55.2027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,145.58*7D
2024-07-17T10:15:56.2026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,145.58*7C
2024-07-17T10:15:57.2024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,145.75*73
2024-07-17T10:15:58.2022605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,145.90*70
2024-07-17T10:15:59.2076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,145.94*5B
2024-07-17T10:16:00.2074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,145.83*5F
2024-07-17T10:16:01.2072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,145.53*56
2024-07-17T10:16:02.2070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,145.16*56
2024-07-17T10:16:03.2088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,144.92*70
2024-07-17T10:16:04.1976827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,144.96*73
2024-07-17T10:16:05.2001364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,145.18*75
2024-07-17T10:16:06.1998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,145.43*74
2024-07-17T10:16:07.1997293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,145.57*7F
2024-07-17T10:16:08.1995660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,145.66*5C
2024-07-17T10:16:09.1993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,145.73*53
2024-07-17T10:16:10.1991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,145.74*5B
2024-07-17T10:16:11.1989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,145.79*73
2024-07-17T10:16:12.1987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,145.81*5F
2024-07-17T10:16:13.1986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,145.82*5F
2024-07-17T10:16:14.1983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,145.90*52
2024-07-17T10:16:15.1981088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,146.04*7E
2024-07-17T10:16:16.1979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,146.27*7D
2024-07-17T10:16:17.1977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,146.51*77
2024-07-17T10:16:18.1975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,146.67*74
2024-07-17T10:16:19.1973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,146.74*55
2024-07-17T10:16:20.1971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,146.75*58
2024-07-17T10:16:21.1969597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,146.67*50
2024-07-17T10:16:22.1997821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,146.51*5C
2024-07-17T10:16:23.1995699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,146.40*7C
2024-07-17T10:16:24.2043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,146.41*7D
2024-07-17T10:16:25.2049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,146.54*73
2024-07-17T10:16:26.2090589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,146.86*74
2024-07-17T10:16:27.1961199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,147.28*76
2024-07-17T10:16:28.1959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,147.57*5C
2024-07-17T10:16:29.1957476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,147.60*50
2024-07-17T10:16:30.1955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,147.36*5B
2024-07-17T10:16:31.1953611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,146.92*5D
2024-07-17T10:16:32.1951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,146.43*50
2024-07-17T10:16:33.1949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,146.01*5A
2024-07-17T10:16:34.2103979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,145.79*7C
2024-07-17T10:16:35.2101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,145.82*76
2024-07-17T10:16:36.2100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,146.10*7D
2024-07-17T10:16:37.2097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,146.42*72
2024-07-17T10:16:38.2000568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,146.65*78
2024-07-17T10:16:39.1998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,146.74*58
2024-07-17T10:16:40.2056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,146.64*53
2024-07-17T10:16:41.2053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,146.42*5C
2024-07-17T10:16:42.2052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,146.16*55
2024-07-17T10:16:43.2050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,145.94*7F
2024-07-17T10:16:44.2047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,145.86*74
2024-07-17T10:16:45.2046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,145.91*74
2024-07-17T10:16:46.1972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,145.97*74
2024-07-17T10:16:47.1970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,145.97*58
2024-07-17T10:16:48.1968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,145.90*55
2024-07-17T10:16:49.1966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,145.84*54
2024-07-17T10:16:50.2121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,145.75*70
2024-07-17T10:16:51.1984660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,145.61*5D
2024-07-17T10:16:52.1982752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,145.53*52
2024-07-17T10:16:53.1980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,145.49*5C
2024-07-17T10:16:54.1978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,145.54*7E
2024-07-17T10:16:55.2036930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,145.67*76
2024-07-17T10:16:56.2034442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,145.85*7D
2024-07-17T10:16:57.2032882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,145.94*73
2024-07-17T10:16:58.2030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,145.92*76
2024-07-17T10:16:59.2029139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,145.78*5D
2024-07-17T10:17:00.2026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,145.50*56
2024-07-17T10:17:01.2024633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,145.22*56
2024-07-17T10:17:02.2022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,145.15*53
2024-07-17T10:17:03.2020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,145.34*75
2024-07-17T10:17:04.2019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,145.66*74
2024-07-17T10:17:05.2017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,145.94*75
2024-07-17T10:17:06.2015199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,146.02*54
2024-07-17T10:17:07.2056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,145.86*51
2024-07-17T10:17:08.2054176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,145.57*53
2024-07-17T10:17:09.2052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,145.50*71
2024-07-17T10:17:10.2089332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,145.77*78
2024-07-17T10:17:11.2087368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,146.23*79
2024-07-17T10:17:12.2085687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,146.59*56
2024-07-17T10:17:13.2095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,146.59*52
2024-07-17T10:17:14.2095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,146.26*51
2024-07-17T10:17:15.1960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,145.78*55
2024-07-17T10:17:16.1957945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,145.39*54
2024-07-17T10:17:17.1980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,145.22*74
2024-07-17T10:17:18.1979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,145.23*70
2024-07-17T10:17:19.1977019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,145.43*7F
2024-07-17T10:17:20.1974530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,145.72*53
2024-07-17T10:17:21.1973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,145.96*5C
2024-07-17T10:17:22.1972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,146.11*5D
2024-07-17T10:17:23.2126016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,146.14*77
2024-07-17T10:17:24.2123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,146.13*7B
2024-07-17T10:17:25.2121917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,146.17*72
2024-07-17T10:17:26.1963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,146.16*76
2024-07-17T10:17:27.1960815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,146.10*5A
2024-07-17T10:17:28.1960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,146.07*56
2024-07-17T10:17:29.1976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,146.10*58
2024-07-17T10:17:30.1974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,146.14*56
2024-07-17T10:17:31.1972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,146.10*56
2024-07-17T10:17:32.1970849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,146.00*58
2024-07-17T10:17:33.1968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,145.79*59
2024-07-17T10:17:34.1967288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,145.59*7C
2024-07-17T10:17:35.2122190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,145.63*7B
2024-07-17T10:17:36.2119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,145.96*70
2024-07-17T10:17:37.2117825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,146.41*7F
2024-07-17T10:17:38.2115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,146.67*7E
2024-07-17T10:17:39.1959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,146.70*5C
2024-07-17T10:17:40.1955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,146.62*54
2024-07-17T10:17:41.1954237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,146.49*53
2024-07-17T10:17:42.1952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,146.38*5D
2024-07-17T10:17:43.2108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,146.29*59
2024-07-17T10:17:44.2105845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,146.21*52
2024-07-17T10:17:45.2014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,146.15*52
2024-07-17T10:17:46.2050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,146.11*79
2024-07-17T10:17:47.2073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,146.04*7D
2024-07-17T10:17:48.2071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,145.96*7E
2024-07-17T10:17:49.2070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,145.97*7E
2024-07-17T10:17:50.2068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,146.17*78
2024-07-17T10:17:51.2067156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,146.43*77
2024-07-17T10:17:52.2065582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,146.60*74
2024-07-17T10:17:53.2089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,146.60*5F
2024-07-17T10:17:54.2087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,146.50*58
2024-07-17T10:17:55.2086459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,146.39*54
2024-07-17T10:17:56.2083935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,146.28*51
2024-07-17T10:17:57.2082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,146.23*56
2024-07-17T10:17:58.1965447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,146.21*5A
2024-07-17T10:17:59.1962768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,146.10*56
2024-07-17T10:18:00.2004094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,145.92*53
2024-07-17T10:18:01.2023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,145.79*79
2024-07-17T10:18:02.2062407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,145.71*76
2024-07-17T10:18:03.2060076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,145.77*70
2024-07-17T10:18:04.2057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,146.00*7D
2024-07-17T10:18:05.2056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,146.21*77
2024-07-17T10:18:06.2055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,146.30*51
2024-07-17T10:18:07.2052463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,146.30*5D
2024-07-17T10:18:08.2070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,146.27*53
2024-07-17T10:18:09.2105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,146.21*7C
2024-07-17T10:18:10.2103414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,146.17*5B
2024-07-17T10:18:11.2101618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,146.18*59
2024-07-17T10:18:12.2099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,146.07*58
2024-07-17T10:18:13.2097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,145.81*53
2024-07-17T10:18:14.2024598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,145.58*7A
2024-07-17T10:18:15.2059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,145.51*73
2024-07-17T10:18:16.2058241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,145.61*77
2024-07-17T10:18:17.2056015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,145.82*70
2024-07-17T10:18:18.2053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,146.09*51
2024-07-17T10:18:19.2053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,146.28*58
2024-07-17T10:18:20.2049912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,146.37*7C
2024-07-17T10:18:21.2048229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,146.38*74
2024-07-17T10:18:22.2046577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,146.37*72
2024-07-17T10:18:23.2043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,146.39*5D
2024-07-17T10:18:24.2041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,146.44*51
2024-07-17T10:18:25.2040881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,146.39*5F
2024-07-17T10:18:26.2039083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,146.20*53
2024-07-17T10:18:27.2036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,145.89*7D
2024-07-17T10:18:28.2149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,145.62*7F
2024-07-17T10:18:29.2000058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,145.53*7D
2024-07-17T10:18:30.2060716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,145.77*74
2024-07-17T10:18:31.2058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,146.34*7E
2024-07-17T10:18:32.2056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,146.96*7D
2024-07-17T10:18:33.2053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,147.28*53
2024-07-17T10:18:34.1995606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,147.12*53
2024-07-17T10:18:35.1994043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,146.60*7A
2024-07-17T10:18:36.2024899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,146.05*72
2024-07-17T10:18:37.2022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,145.70*71
2024-07-17T10:18:38.2021512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,145.63*70
2024-07-17T10:18:39.2017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,145.77*7F
2024-07-17T10:18:40.2016851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,146.05*7A
2024-07-17T10:18:41.2015166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,146.28*7B
2024-07-17T10:18:42.2012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,146.33*53
2024-07-17T10:18:43.2011147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,146.21*5F
2024-07-17T10:18:44.2029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,146.02*5C
2024-07-17T10:18:45.2028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,145.92*5A
2024-07-17T10:18:46.2027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,146.02*7E
2024-07-17T10:18:47.2024555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,146.27*74
2024-07-17T10:18:48.2059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,146.51*72
2024-07-17T10:18:49.2100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,146.64*58
2024-07-17T10:18:50.2098843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,146.57*52
2024-07-17T10:18:51.2097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,146.27*56
2024-07-17T10:18:52.2095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,145.78*58
2024-07-17T10:18:53.2093820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,145.32*7C
2024-07-17T10:18:54.2091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,145.16*7B
2024-07-17T10:18:55.2089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,145.37*77
2024-07-17T10:18:56.2116695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,145.84*7E
2024-07-17T10:18:57.2176194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,146.43*5E
2024-07-17T10:18:58.2113266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,146.84*5B
2024-07-17T10:18:59.2110708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,146.88*50
2024-07-17T10:19:00.2109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,146.61*55
2024-07-17T10:19:01.2027284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,146.21*52
2024-07-17T10:19:02.2087216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,145.84*76
2024-07-17T10:19:03.2027621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,145.65*7B
2024-07-17T10:19:04.2025244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,145.74*7B
2024-07-17T10:19:05.2023826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,146.06*77
2024-07-17T10:19:06.2114803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,146.40*79
2024-07-17T10:19:07.2113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,146.55*51
2024-07-17T10:19:08.2111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,146.52*55
2024-07-17T10:19:09.2109300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,146.45*54
2024-07-17T10:19:10.2107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,146.41*53
2024-07-17T10:19:11.2105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,146.33*78
2024-07-17T10:19:12.2137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,146.18*7F
2024-07-17T10:19:13.2134404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,146.07*71
2024-07-17T10:19:14.2132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,146.09*7D
2024-07-17T10:19:15.2131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,146.27*73
2024-07-17T10:19:16.2129521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,146.54*71
2024-07-17T10:19:17.2127479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,146.73*75
2024-07-17T10:19:18.1990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,146.66*5E
2024-07-17T10:19:19.1988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,146.38*58
2024-07-17T10:19:20.2075740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,146.01*51
2024-07-17T10:19:21.2053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,145.69*54
2024-07-17T10:19:22.2094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,145.55*7E
2024-07-17T10:19:23.2091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,145.62*7F
2024-07-17T10:19:24.2089548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,145.79*7A
2024-07-17T10:19:25.2087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,146.02*7A
2024-07-17T10:19:26.2085694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,146.25*5D
2024-07-17T10:19:27.2084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,146.37*5E
2024-07-17T10:19:28.2024156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,146.33*52
2024-07-17T10:19:29.2022058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,146.24*7B
2024-07-17T10:19:30.2019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,146.17*79
2024-07-17T10:19:31.2018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,146.13*7F
2024-07-17T10:19:32.2016246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,146.05*75
2024-07-17T10:19:33.2098395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,145.97*74
2024-07-17T10:19:34.1999779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,145.91*53
2024-07-17T10:19:35.2029413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,145.86*54
2024-07-17T10:19:36.2027760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,145.82*58
2024-07-17T10:19:37.2054688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,145.82*54
2024-07-17T10:19:38.2053060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,145.86*74
2024-07-17T10:19:39.2050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,145.98*72
2024-07-17T10:19:40.2049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,146.17*7F
2024-07-17T10:19:41.2046563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,146.35*7A
2024-07-17T10:19:42.2044704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,146.41*50
2024-07-17T10:19:43.2042447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,146.38*73
2024-07-17T10:19:44.2040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,146.30*77
2024-07-17T10:19:45.2039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,146.20*7E
2024-07-17T10:19:46.2037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,146.08*73
2024-07-17T10:19:47.2034830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,146.06*57
2024-07-17T10:19:48.2032927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,146.17*57
2024-07-17T10:19:49.2030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,146.28*59
2024-07-17T10:19:50.2028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,146.29*5B
2024-07-17T10:19:51.1990137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,146.14*5F
2024-07-17T10:19:52.1989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,145.98*54
2024-07-17T10:19:53.2143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,145.98*70
2024-07-17T10:19:54.2141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,146.11*74
2024-07-17T10:19:55.2139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,146.23*7A
2024-07-17T10:19:56.2137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,146.34*7C
2024-07-17T10:19:57.1979193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,146.43*5C
2024-07-17T10:19:58.1977891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,146.37*52
2024-07-17T10:19:59.2131804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,146.10*5C
2024-07-17T10:20:00.2130100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,145.75*5D
2024-07-17T10:20:01.2128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,145.51*75
2024-07-17T10:20:02.2126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,145.46*7B
2024-07-17T10:20:03.2123773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,145.56*7D
2024-07-17T10:20:04.2122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,145.73*7B
2024-07-17T10:20:05.2120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,145.88*53
2024-07-17T10:20:06.2032463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,145.95*5E
2024-07-17T10:20:07.2030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,145.98*5E
2024-07-17T10:20:08.2028736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,146.00*7D
2024-07-17T10:20:09.2026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,145.94*79
2024-07-17T10:20:10.2024494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,145.77*70
2024-07-17T10:20:11.2022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,145.55*54
2024-07-17T10:20:12.2020664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,145.27*5E
2024-07-17T10:20:13.2018531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,145.05*5F
2024-07-17T10:20:14.2016823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,144.97*79
2024-07-17T10:20:15.2014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,145.11*76
2024-07-17T10:20:16.2010287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,145.36*77
2024-07-17T10:20:17.2009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,145.56*71
2024-07-17T10:20:18.2009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,145.73*50
2024-07-17T10:20:19.2007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,145.92*50
2024-07-17T10:20:20.2005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,146.05*5A
2024-07-17T10:20:21.2003479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,146.10*54
2024-07-17T10:20:22.2001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,146.14*74
2024-07-17T10:20:23.1999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,146.14*7B
2024-07-17T10:20:24.2154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,146.08*78
2024-07-17T10:20:25.2150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,145.94*73
2024-07-17T10:20:26.1992441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,145.72*57
2024-07-17T10:20:27.1991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,145.52*53
2024-07-17T10:20:28.1989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,145.38*5B
2024-07-17T10:20:29.2143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,145.36*53
2024-07-17T10:20:30.2033383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,145.51*75
2024-07-17T10:20:31.2139591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,145.79*74
2024-07-17T10:20:32.2137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,146.18*76
2024-07-17T10:20:33.2136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,146.60*76
2024-07-17T10:20:34.2134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,146.83*59
2024-07-17T10:20:35.2129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,146.80*5C
2024-07-17T10:20:36.2129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,146.57*54
2024-07-17T10:20:37.2127524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,146.21*57
2024-07-17T10:20:38.2126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,145.79*70
2024-07-17T10:20:39.2137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,145.48*7D
2024-07-17T10:20:40.2033360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,145.35*7D
2024-07-17T10:20:41.2030260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,145.46*79
2024-07-17T10:20:42.2029699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,145.68*71
2024-07-17T10:20:43.2027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,145.94*72
2024-07-17T10:20:44.2025462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,146.16*78
2024-07-17T10:20:45.2023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,146.24*53
2024-07-17T10:20:46.2022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,146.20*5B
2024-07-17T10:20:47.1991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,146.12*5B
2024-07-17T10:20:48.1990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,146.04*5B
2024-07-17T10:20:49.1987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,146.07*52
2024-07-17T10:20:50.2142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,146.21*70
2024-07-17T10:20:51.2140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,146.37*71
2024-07-17T10:20:52.2137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,146.40*7C
2024-07-17T10:20:53.2006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,146.29*5F
2024-07-17T10:20:54.2003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,146.07*5B
2024-07-17T10:20:55.2001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,145.85*50
2024-07-17T10:20:56.2155234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,145.72*7C
2024-07-17T10:20:57.2153830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,145.85*71
2024-07-17T10:20:58.2151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,146.21*7E
2024-07-17T10:20:59.1993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,146.55*72
2024-07-17T10:21:00.1991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,146.73*50
2024-07-17T10:21:01.1989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,146.77*59
2024-07-17T10:21:02.1986287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,146.65*54
2024-07-17T10:21:03.2142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,146.41*55
2024-07-17T10:21:04.2140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,146.12*7D
2024-07-17T10:21:05.2190778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,145.93*7B
2024-07-17T10:21:06.2032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,145.90*75
2024-07-17T10:21:07.2030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,145.93*72
2024-07-17T10:21:08.2066522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,146.06*74
2024-07-17T10:21:09.2064922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,146.20*78
2024-07-17T10:21:10.2062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,146.35*7C
2024-07-17T10:21:11.2089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,146.54*55
2024-07-17T10:21:12.2086536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,146.71*57
2024-07-17T10:21:13.1982525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,146.79*57
2024-07-17T10:21:14.2137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,146.78*59
2024-07-17T10:21:15.2135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,146.71*50
2024-07-17T10:21:16.2133105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,146.55*7C
2024-07-17T10:21:17.2130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,146.36*77
2024-07-17T10:21:18.2146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,146.15*76
2024-07-17T10:21:19.2026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,145.98*7B
2024-07-17T10:21:20.2024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,145.91*7C
2024-07-17T10:21:21.2023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,146.02*78
2024-07-17T10:21:22.2054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,146.22*7A
2024-07-17T10:21:23.2053315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,146.40*5C
2024-07-17T10:21:24.2051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,146.51*56
2024-07-17T10:21:25.2048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,146.55*56
2024-07-17T10:21:26.2046695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,146.57*55
2024-07-17T10:21:27.2045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,146.58*70
2024-07-17T10:21:28.2069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,146.54*77
2024-07-17T10:21:29.2068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,146.37*56
2024-07-17T10:21:30.2065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,146.17*5B
2024-07-17T10:21:31.2064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,146.04*74
2024-07-17T10:21:32.2061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,145.97*71
2024-07-17T10:21:33.2060126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,145.97*79
2024-07-17T10:21:34.2058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,145.94*7F
2024-07-17T10:21:35.2055865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,145.88*7A
2024-07-17T10:21:36.2054091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,145.91*5B
2024-07-17T10:21:37.2052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,146.11*54
2024-07-17T10:21:38.2049454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,146.36*51
2024-07-17T10:21:39.2071215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,146.59*74
2024-07-17T10:21:40.2069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,146.69*59
2024-07-17T10:21:41.2067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,146.64*50
2024-07-17T10:21:42.2110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,146.40*51
2024-07-17T10:21:43.2107980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,146.08*5B
2024-07-17T10:21:44.2133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,145.77*50
2024-07-17T10:21:45.2131872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,145.58*79
2024-07-17T10:21:46.2129714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,145.63*7F
2024-07-17T10:21:47.2127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,145.89*7A
2024-07-17T10:21:48.2125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,146.18*7E
2024-07-17T10:21:49.2142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,146.35*70
2024-07-17T10:21:50.2008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,146.37*56
2024-07-17T10:21:51.2006135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,146.26*55
2024-07-17T10:21:52.2003347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,146.25*59
2024-07-17T10:21:53.2002302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,146.44*58
2024-07-17T10:21:54.2000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,146.72*7E
2024-07-17T10:21:55.2011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,147.01*7E
2024-07-17T10:21:56.2079075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,147.20*71
2024-07-17T10:21:57.2110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,147.18*53
2024-07-17T10:21:58.2109323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,146.91*5F
2024-07-17T10:21:59.2130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,146.48*5F
2024-07-17T10:22:00.2128215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,145.97*5C
2024-07-17T10:22:01.2126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,145.64*7B
2024-07-17T10:22:02.2124537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,145.67*7E
2024-07-17T10:22:03.2123162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,146.01*7B
2024-07-17T10:22:04.2144885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,146.47*7C
2024-07-17T10:22:05.1986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,146.91*51
2024-07-17T10:22:06.2140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,147.25*5E
2024-07-17T10:22:07.2138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,147.39*5B
2024-07-17T10:22:08.2135867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,147.30*57
2024-07-17T10:22:09.2134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,147.14*5C
2024-07-17T10:22:10.2132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,146.89*59
2024-07-17T10:22:11.2014651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,146.56*56
2024-07-17T10:22:12.2013721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,146.19*72
2024-07-17T10:22:13.2011090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,145.81*77
2024-07-17T10:22:14.2008805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,145.61*78
2024-07-17T10:22:15.2053711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,145.69*76
2024-07-17T10:22:16.2140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,145.92*7E
2024-07-17T10:22:17.2137717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,146.08*7C
2024-07-17T10:22:18.2136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,146.14*52
2024-07-17T10:22:19.2134394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,146.23*52
2024-07-17T10:22:20.2131398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,146.36*50
2024-07-17T10:22:21.2004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,146.41*51
2024-07-17T10:22:22.2003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,146.38*5C
2024-07-17T10:22:23.2001886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,146.32*5A
2024-07-17T10:22:24.1999186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,146.21*55
2024-07-17T10:22:25.2026144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,146.04*7F
2024-07-17T10:22:26.2024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,145.93*70
2024-07-17T10:22:27.2023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,145.94*77
2024-07-17T10:22:28.2122736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,146.02*7B
2024-07-17T10:22:29.2034065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,146.10*50
2024-07-17T10:22:30.2078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,146.15*53
2024-07-17T10:22:31.2077327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,146.22*57
2024-07-17T10:22:32.2075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,146.38*7D
2024-07-17T10:22:33.2073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,146.59*76
2024-07-17T10:22:34.2070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,146.67*72
2024-07-17T10:22:35.2069081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,146.58*5C
2024-07-17T10:22:36.2092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,146.38*5F
2024-07-17T10:22:37.2090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,146.16*5D
2024-07-17T10:22:38.2128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,146.00*55
2024-07-17T10:22:39.2124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,145.90*7A
2024-07-17T10:22:40.2124138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,145.95*70
2024-07-17T10:22:41.2121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,146.03*7A
2024-07-17T10:22:42.2119166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,146.01*71
2024-07-17T10:22:43.2117515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,145.96*77
2024-07-17T10:22:44.2115672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,145.97*71
2024-07-17T10:22:45.2049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,146.02*5F
2024-07-17T10:22:46.2101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,146.16*51
2024-07-17T10:22:47.2045639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,146.32*50
2024-07-17T10:22:48.2042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,146.44*56
2024-07-17T10:22:49.2042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,146.49*5F
2024-07-17T10:22:50.2040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,146.42*55
2024-07-17T10:22:51.2037621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,146.17*54
2024-07-17T10:22:52.2035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,145.80*7E
2024-07-17T10:22:53.2033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,145.44*78
2024-07-17T10:22:54.2033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,145.22*79
2024-07-17T10:22:55.2029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,145.24*7D
2024-07-17T10:22:56.2028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,145.47*78
2024-07-17T10:22:57.2026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,145.84*7E
2024-07-17T10:22:58.2024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,146.28*72
2024-07-17T10:22:59.2022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,146.65*57
2024-07-17T10:23:00.2131408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,146.82*5C
2024-07-17T10:23:01.2129620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,146.73*5E
2024-07-17T10:23:02.2127766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,146.39*5D
2024-07-17T10:23:03.2125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,145.90*5E
2024-07-17T10:23:04.2124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,145.40*5B
2024-07-17T10:23:05.2120392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,145.08*7B
2024-07-17T10:23:06.2118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,145.02*73
2024-07-17T10:23:07.2153222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,145.17*7F
2024-07-17T10:23:08.2104671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,145.47*74
2024-07-17T10:23:09.2102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,145.87*7E
2024-07-17T10:23:10.2100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,146.29*53
2024-07-17T10:23:11.2098847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,146.59*55
2024-07-17T10:23:12.2066715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,146.78*5B
2024-07-17T10:23:13.2101201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,146.87*5F
2024-07-17T10:23:14.2100204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,146.84*59
2024-07-17T10:23:15.2098292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,146.66*50
2024-07-17T10:23:16.2096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,146.37*5D
2024-07-17T10:23:17.2120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,146.02*5E
2024-07-17T10:23:18.2152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,145.71*7F
2024-07-17T10:23:19.2150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,145.49*7C
2024-07-17T10:23:20.2148503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,145.42*7B
2024-07-17T10:23:21.2146181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,145.58*74
2024-07-17T10:23:22.2144404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,145.96*79
2024-07-17T10:23:23.2166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,146.42*7D
2024-07-17T10:23:24.2067311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,146.70*78
2024-07-17T10:23:25.2064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,146.81*50
2024-07-17T10:23:26.2064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,146.76*56
2024-07-17T10:23:27.2061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,146.63*5E
2024-07-17T10:23:28.2061542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,146.44*53
2024-07-17T10:23:29.2057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,146.19*7D
2024-07-17T10:23:30.2055928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,145.93*70
2024-07-17T10:23:31.2053622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,145.74*73
2024-07-17T10:23:32.2072291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,145.68*7B
2024-07-17T10:23:33.2069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,145.69*7E
2024-07-17T10:23:34.2140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,145.76*7E
2024-07-17T10:23:35.2006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,145.86*53
2024-07-17T10:23:36.2004729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,146.01*53
2024-07-17T10:23:37.2002819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,146.19*5A
2024-07-17T10:23:38.2156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,146.34*50
2024-07-17T10:23:39.2154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,146.39*5F
2024-07-17T10:23:40.2036459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,146.37*7D
2024-07-17T10:23:41.2034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,146.29*76
2024-07-17T10:23:42.2033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,146.22*7A
2024-07-17T10:23:43.2089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,146.28*77
2024-07-17T10:23:44.2107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,146.39*71
2024-07-17T10:23:45.2105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,146.39*72
2024-07-17T10:23:46.2017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,146.32*54
2024-07-17T10:23:47.2015228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,146.17*50
2024-07-17T10:23:48.2013038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,146.04*52
2024-07-17T10:23:49.2076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,146.03*74
2024-07-17T10:23:50.2074611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,146.08*71
2024-07-17T10:23:51.2071666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,146.13*79
2024-07-17T10:23:52.2070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,146.13*51
2024-07-17T10:23:53.2068064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,146.10*50
2024-07-17T10:23:54.2065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,146.14*72
2024-07-17T10:23:55.2064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,146.22*7A
2024-07-17T10:23:56.2062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,146.23*78
2024-07-17T10:23:57.2060425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,146.17*73
2024-07-17T10:23:58.2058353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,146.07*57
2024-07-17T10:23:59.2079690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,146.01*79
2024-07-17T10:24:00.2077981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,146.06*77
2024-07-17T10:24:01.2076288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,146.14*72
2024-07-17T10:24:02.2073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,146.30*5F
2024-07-17T10:24:03.2071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,146.47*51
2024-07-17T10:24:04.2070297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,146.52*5F
2024-07-17T10:24:05.1999473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,146.41*53
2024-07-17T10:24:06.2036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,146.22*57
2024-07-17T10:24:07.2022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,145.98*7F
2024-07-17T10:24:08.2020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,145.86*7A
2024-07-17T10:24:09.2019208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,145.99*7A
2024-07-17T10:24:10.2069995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,146.29*71
2024-07-17T10:24:11.2066492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,146.56*7A
2024-07-17T10:24:12.2066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,146.66*52
2024-07-17T10:24:13.2062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,146.53*58
2024-07-17T10:24:14.2083403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,146.23*54
2024-07-17T10:24:15.2059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,145.96*59
2024-07-17T10:24:16.2056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,145.81*70
2024-07-17T10:24:17.2054774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,145.83*7E
2024-07-17T10:24:18.2063561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,145.97*7C
2024-07-17T10:24:19.2051750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,146.18*7A
2024-07-17T10:24:20.2049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,146.40*7C
2024-07-17T10:24:21.2069493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,146.52*5E
2024-07-17T10:24:22.2093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,146.49*50
2024-07-17T10:24:23.2090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,146.31*53
2024-07-17T10:24:24.2090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,145.99*71
2024-07-17T10:24:25.2118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,145.59*59
2024-07-17T10:24:26.2086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,145.34*55
2024-07-17T10:24:27.2082621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,145.35*75
2024-07-17T10:24:28.2080803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,145.61*73
2024-07-17T10:24:29.2040270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,145.99*7D
2024-07-17T10:24:30.2028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,146.27*76
2024-07-17T10:24:31.2026632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,146.34*52
2024-07-17T10:24:32.2024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,146.26*59
2024-07-17T10:24:33.2022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,146.08*53
2024-07-17T10:24:34.2087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,145.82*57
2024-07-17T10:24:35.2085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,145.64*72
2024-07-17T10:24:36.2083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,145.57*78
2024-07-17T10:24:37.2072665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,145.63*7D
2024-07-17T10:24:38.2070096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,145.81*77
2024-07-17T10:24:39.2068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.89,146.00*70
2024-07-17T10:24:40.2071575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,146.16*5A
2024-07-17T10:24:41.2064635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,146.19*5A
2024-07-17T10:24:42.2062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,146.07*58
2024-07-17T10:24:43.2103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,145.89*51
2024-07-17T10:24:44.2101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,145.80*50
2024-07-17T10:24:45.2099399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,145.85*72
2024-07-17T10:24:46.2097474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,146.04*74
2024-07-17T10:24:47.2095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,146.35*7C
2024-07-17T10:24:48.2149448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,146.56*72
2024-07-17T10:24:49.2126161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,146.48*5D
2024-07-17T10:24:50.2123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,146.24*5A
2024-07-17T10:24:51.2122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,145.97*55
2024-07-17T10:24:52.2119487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,145.73*7D
2024-07-17T10:24:53.2117869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,145.60*78
2024-07-17T10:24:54.2115351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,145.65*76
2024-07-17T10:24:55.2113899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,145.91*77
2024-07-17T10:24:56.2112480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,146.33*70
2024-07-17T10:24:57.2109796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,146.67*72
2024-07-17T10:24:58.2108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,146.81*53
2024-07-17T10:24:59.2106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,146.68*5B
2024-07-17T10:25:00.2140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,146.29*5A
2024-07-17T10:25:01.2140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,145.81*53
2024-07-17T10:25:02.2138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,145.42*7D
2024-07-17T10:25:03.2136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,145.27*7B
2024-07-17T10:25:04.2133934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,145.47*70
2024-07-17T10:25:05.2132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,145.93*7E
2024-07-17T10:25:06.2129306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,146.47*7E
2024-07-17T10:25:07.2015011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,146.90*5F
2024-07-17T10:25:08.2014315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,147.03*59
2024-07-17T10:25:09.2050253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,146.82*54
2024-07-17T10:25:10.2048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,146.38*59
2024-07-17T10:25:11.2062992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,145.93*5E
2024-07-17T10:25:12.2044597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,145.63*7B
2024-07-17T10:25:13.2042504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,145.51*7A
2024-07-17T10:25:14.2060457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,145.64*7A
2024-07-17T10:25:15.2077463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,145.95*7D
2024-07-17T10:25:16.2056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,146.27*7C
2024-07-17T10:25:17.2054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,146.37*52
2024-07-17T10:25:18.2052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,146.27*5D
2024-07-17T10:25:19.2049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,146.06*5A
2024-07-17T10:25:20.2048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,145.88*56
2024-07-17T10:25:21.2046952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,145.85*78
2024-07-17T10:25:22.2171459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,146.06*71
2024-07-17T10:25:23.2169633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,146.47*73
2024-07-17T10:25:24.2059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,146.85*5E
2024-07-17T10:25:25.2057858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,147.01*51
2024-07-17T10:25:26.2056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,146.86*5D
2024-07-17T10:25:27.2054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,146.46*52
2024-07-17T10:25:28.2052468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,145.93*5E
2024-07-17T10:25:29.2069499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,145.51*7F
2024-07-17T10:25:30.2066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,145.37*78
2024-07-17T10:25:31.2064275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,145.52*7E
2024-07-17T10:25:32.2062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,145.90*7A
2024-07-17T10:25:33.2060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,146.37*73
2024-07-17T10:25:34.2059090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,146.73*56
2024-07-17T10:25:35.2056702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,146.86*5A
2024-07-17T10:25:36.2054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,146.82*56
2024-07-17T10:25:37.2053048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,146.62*5E
2024-07-17T10:25:38.2051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,146.29*57
2024-07-17T10:25:39.2102591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,145.99*50
2024-07-17T10:25:40.2143184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,145.75*75
2024-07-17T10:25:41.2141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,145.58*71
2024-07-17T10:25:42.2139094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,145.55*7D
2024-07-17T10:25:43.2137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,145.62*78
2024-07-17T10:25:44.2135900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,145.73*7B
2024-07-17T10:25:45.2133409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,145.93*73
2024-07-17T10:25:46.2039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,146.18*52
2024-07-17T10:25:47.2064236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,146.31*5E
2024-07-17T10:25:48.2061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,146.27*59
2024-07-17T10:25:49.2141025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,146.20*56
2024-07-17T10:25:50.2041739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,146.22*76
2024-07-17T10:25:51.2092611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,146.36*7F
2024-07-17T10:25:52.2091310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,146.51*78
2024-07-17T10:25:53.2148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,146.56*71
2024-07-17T10:25:54.2146088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,146.46*5F
2024-07-17T10:25:55.2144440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,146.21*51
2024-07-17T10:25:56.2077937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,145.91*53
2024-07-17T10:25:57.2129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,145.73*5F
2024-07-17T10:25:58.2126603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,145.68*5F
2024-07-17T10:25:59.2125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,145.74*76
2024-07-17T10:26:00.2122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,145.88*75
2024-07-17T10:26:01.2121187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,146.06*76
2024-07-17T10:26:02.2119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,146.29*73
2024-07-17T10:26:03.2118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,146.53*7E
2024-07-17T10:26:04.2115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,146.66*7E
2024-07-17T10:26:05.2113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,146.74*5B
2024-07-17T10:26:06.2128920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,146.75*57
2024-07-17T10:26:07.2127053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,146.64*56
2024-07-17T10:26:08.2123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,146.46*52
2024-07-17T10:26:09.2123201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,146.23*54
2024-07-17T10:26:10.2120612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,145.90*50
2024-07-17T10:26:11.2118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,145.54*70
2024-07-17T10:26:12.2025276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,145.31*7A
2024-07-17T10:26:13.2023640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,145.34*7A
2024-07-17T10:26:14.2021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,145.59*77
2024-07-17T10:26:15.2175291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,145.97*71
2024-07-17T10:26:16.2037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,146.40*54
2024-07-17T10:26:17.2036429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,146.71*55
2024-07-17T10:26:18.2033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,146.86*53
2024-07-17T10:26:19.2031754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,146.87*50
2024-07-17T10:26:20.2029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,146.74*59
2024-07-17T10:26:21.2029261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,146.54*50
2024-07-17T10:26:22.2026026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,146.37*54
2024-07-17T10:26:23.2180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,146.19*76
2024-07-17T10:26:24.2178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,145.95*7D
2024-07-17T10:26:25.2176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,145.68*7B
2024-07-17T10:26:26.2174465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,145.43*7A
2024-07-17T10:26:27.2172518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,145.35*7D
2024-07-17T10:26:28.2170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,145.53*75
2024-07-17T10:26:29.2168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,145.92*74
2024-07-17T10:26:30.2166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,146.32*5F
2024-07-17T10:26:31.2164847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,146.52*5F
2024-07-17T10:26:32.2162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,146.58*55
2024-07-17T10:26:33.2160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,146.58*51
2024-07-17T10:26:34.2159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,146.50*51
2024-07-17T10:26:35.2155988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,146.36*7D
2024-07-17T10:26:36.2153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,146.12*78
2024-07-17T10:26:37.2151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,145.83*73
2024-07-17T10:26:38.2150667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,145.59*7F
2024-07-17T10:26:39.2148333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,145.46*7D
2024-07-17T10:26:40.2145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,145.43*70
2024-07-17T10:26:41.2144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,145.59*72
2024-07-17T10:26:42.2142735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,146.00*7C
2024-07-17T10:26:43.2066889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,146.50*7B
2024-07-17T10:26:44.2093148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,146.92*5E
2024-07-17T10:26:45.2089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,147.16*50
2024-07-17T10:26:46.2088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,147.13*5A
2024-07-17T10:26:47.2086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,146.83*5B
2024-07-17T10:26:48.2084425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,146.40*5C
2024-07-17T10:26:49.2106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,146.04*56
2024-07-17T10:26:50.2104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,145.80*7F
2024-07-17T10:26:51.2102711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,145.60*78
2024-07-17T10:26:52.2099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,145.47*74
2024-07-17T10:26:53.2098110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,145.49*79
2024-07-17T10:26:54.2153524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,145.71*72
2024-07-17T10:26:55.2093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,146.15*71
2024-07-17T10:26:56.2092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,146.64*72
2024-07-17T10:26:57.2090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,146.98*53
2024-07-17T10:26:58.2088203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,147.08*50
2024-07-17T10:26:59.2086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,146.91*55
2024-07-17T10:27:00.2083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,146.51*5C
2024-07-17T10:27:01.2082707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,146.13*53
2024-07-17T10:27:02.2080449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,145.88*56
2024-07-17T10:27:03.2078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,145.72*71
2024-07-17T10:27:04.2076821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,145.65*71
2024-07-17T10:27:05.2152866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,145.65*74
2024-07-17T10:27:06.2150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,145.69*7D
2024-07-17T10:27:07.2148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,145.72*78
2024-07-17T10:27:08.2146347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,145.72*73
2024-07-17T10:27:09.2178089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,145.73*7E
2024-07-17T10:27:10.2019408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,145.76*59
2024-07-17T10:27:11.2174604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,145.81*5F
2024-07-17T10:27:12.2145270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,145.91*59
2024-07-17T10:27:13.2142608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,146.10*75
2024-07-17T10:27:14.2140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,146.33*78
2024-07-17T10:27:15.2139333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,146.48*7F
2024-07-17T10:27:16.2157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,146.47*5E
2024-07-17T10:27:17.2154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,146.27*5C
2024-07-17T10:27:18.2152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,145.96*59
2024-07-17T10:27:19.2039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,145.71*7E
2024-07-17T10:27:20.2148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,145.67*79
2024-07-17T10:27:21.2146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,145.82*73
2024-07-17T10:27:22.2145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,146.00*75
2024-07-17T10:27:23.2142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,146.19*5F
2024-07-17T10:27:24.2140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,146.45*53
2024-07-17T10:27:25.2138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,146.67*52
2024-07-17T10:27:26.2136652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,146.75*7D
2024-07-17T10:27:27.2134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,146.71*74
2024-07-17T10:27:28.2133089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,146.60*56
2024-07-17T10:27:29.2130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,146.46*52
2024-07-17T10:27:30.2128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,146.32*73
2024-07-17T10:27:31.2127308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,146.26*7A
2024-07-17T10:27:32.2124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,146.30*7A
2024-07-17T10:27:33.2123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,146.45*78
2024-07-17T10:27:34.2120685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,146.65*71
2024-07-17T10:27:35.2118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,146.77*5C
2024-07-17T10:27:36.2116901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,146.70*53
2024-07-17T10:27:37.2114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,146.51*59
2024-07-17T10:27:38.2112383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,146.33*51
2024-07-17T10:27:39.2111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,146.24*7A
2024-07-17T10:27:40.2108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,146.22*7B
2024-07-17T10:27:41.2107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,146.29*74
2024-07-17T10:27:42.2104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,146.42*7F
2024-07-17T10:27:43.2123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,146.61*56
2024-07-17T10:27:44.2121646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,146.73*73
2024-07-17T10:27:45.2119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,146.73*72
2024-07-17T10:27:46.2084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,146.61*73
2024-07-17T10:27:47.2083074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,146.31*7B
2024-07-17T10:27:48.2080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,145.96*53
2024-07-17T10:27:49.2124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,145.77*5C
2024-07-17T10:27:50.2077086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,145.82*74
2024-07-17T10:27:51.2075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,146.03*7D
2024-07-17T10:27:52.2121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,146.23*75
2024-07-17T10:27:53.2119959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,146.41*73
2024-07-17T10:27:54.2117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,146.57*50
2024-07-17T10:27:55.2114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,146.62*5C
2024-07-17T10:27:56.2113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,146.58*57
2024-07-17T10:27:57.2110999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,146.46*5C
2024-07-17T10:27:58.2108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,146.24*5B
2024-07-17T10:27:59.2106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,145.97*51
2024-07-17T10:28:00.2105326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,145.71*7B
2024-07-17T10:28:01.2136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,145.57*7A
2024-07-17T10:28:02.2135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,145.61*78
2024-07-17T10:28:03.2132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,145.82*7F
2024-07-17T10:28:04.2131280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,146.12*78
2024-07-17T10:28:05.2128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,146.43*72
2024-07-17T10:28:06.2127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,146.61*53
2024-07-17T10:28:07.2124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,146.66*51
2024-07-17T10:28:08.2123622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,146.64*58
2024-07-17T10:28:09.2120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,146.57*5F
2024-07-17T10:28:10.2118962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,146.39*5B
2024-07-17T10:28:11.2117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,146.10*5D
2024-07-17T10:28:12.2115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,145.81*5E
2024-07-17T10:28:13.2133097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,145.58*7A
2024-07-17T10:28:14.2160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,145.46*71
2024-07-17T10:28:15.2157338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,145.44*72
2024-07-17T10:28:16.2179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,145.54*7A
2024-07-17T10:28:17.2175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,145.77*73
2024-07-17T10:28:18.2174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,146.02*7D
2024-07-17T10:28:19.2173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,146.18*5B
2024-07-17T10:28:20.2170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,146.25*5C
2024-07-17T10:28:21.2169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,146.27*58
2024-07-17T10:28:22.2166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,146.23*5C
2024-07-17T10:28:23.2186594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,146.10*75
2024-07-17T10:28:24.2185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,145.95*7A
2024-07-17T10:28:25.2027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,145.88*57
2024-07-17T10:28:26.2025395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,145.92*5D
2024-07-17T10:28:27.2023224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,145.95*56
2024-07-17T10:28:28.2021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,145.99*55
2024-07-17T10:28:29.2175284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,146.05*7A
2024-07-17T10:28:30.2173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,146.11*77
2024-07-17T10:28:31.2171859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,146.12*7C
2024-07-17T10:28:32.2047507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,146.11*7F
2024-07-17T10:28:33.2045664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,146.14*7E
2024-07-17T10:28:34.2081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,146.18*71
2024-07-17T10:28:35.2079342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,146.30*7B
2024-07-17T10:28:36.2077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,146.54*74
2024-07-17T10:28:37.2076034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,146.78*7C
2024-07-17T10:28:38.2073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,146.92*52
2024-07-17T10:28:39.2100876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,146.90*56
2024-07-17T10:28:40.2098674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,146.68*5E
2024-07-17T10:28:41.2096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,146.36*5A
2024-07-17T10:28:42.2094312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,146.03*5E
2024-07-17T10:28:43.2126887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,145.86*7F
2024-07-17T10:28:44.2125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,145.97*76
2024-07-17T10:28:45.2122363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,146.25*79
2024-07-17T10:28:46.2177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,146.61*7D
2024-07-17T10:28:47.2176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,146.84*5D
2024-07-17T10:28:48.2050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,146.79*5E
2024-07-17T10:28:49.2048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,146.48*50
2024-07-17T10:28:50.2078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,146.08*53
2024-07-17T10:28:51.2076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,145.79*71
2024-07-17T10:28:52.2075066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,145.69*73
2024-07-17T10:28:53.2072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,145.80*79
2024-07-17T10:28:54.2070365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,146.06*7C
2024-07-17T10:28:55.2164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,146.30*5E
2024-07-17T10:28:56.2163210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,146.41*53
2024-07-17T10:28:57.2160863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,146.26*5E
2024-07-17T10:28:58.2158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,146.00*54
2024-07-17T10:28:59.2156478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,145.80*50
2024-07-17T10:29:00.2196522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,145.66*72
2024-07-17T10:29:01.2194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,145.66*71
2024-07-17T10:29:02.2036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,145.86*76
2024-07-17T10:29:03.2034954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,146.11*7B
2024-07-17T10:29:04.2032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,146.30*54
2024-07-17T10:29:05.2031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,146.38*5F
2024-07-17T10:29:06.2047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,146.35*5C
2024-07-17T10:29:07.2067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,146.26*5D
2024-07-17T10:29:08.2065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,146.09*5C
2024-07-17T10:29:09.2062304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,145.89*54
2024-07-17T10:29:10.2061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,145.74*53
2024-07-17T10:29:11.2059344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,145.65*74
2024-07-17T10:29:12.2057629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,145.62*7A
2024-07-17T10:29:13.2053610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,145.68*75
2024-07-17T10:29:14.2053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,145.90*7C
2024-07-17T10:29:15.2076844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,146.17*56
2024-07-17T10:29:16.2075299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,146.39*5A
2024-07-17T10:29:17.2071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,146.53*5E
2024-07-17T10:29:18.2071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,146.52*53
2024-07-17T10:29:19.2120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,146.34*5E
2024-07-17T10:29:20.2146757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,146.12*50
2024-07-17T10:29:21.2145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,145.94*5D
2024-07-17T10:29:22.2146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,145.87*71
2024-07-17T10:29:23.2140330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,145.93*7E
2024-07-17T10:29:24.2138318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,146.05*7F
2024-07-17T10:29:25.2136534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,146.17*77
2024-07-17T10:29:26.2169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,146.19*5C
2024-07-17T10:29:27.2168133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,146.08*5A
2024-07-17T10:29:28.2166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,145.90*5E
2024-07-17T10:29:29.2164413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,145.73*58
2024-07-17T10:29:30.2162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,145.65*7D
2024-07-17T10:29:31.2160993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,145.73*75
2024-07-17T10:29:32.2158705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,145.97*71
2024-07-17T10:29:33.2156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,146.25*76
2024-07-17T10:29:34.2154997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,146.40*50
2024-07-17T10:29:35.2152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,146.37*50
2024-07-17T10:29:36.2151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,146.16*54
2024-07-17T10:29:37.2180467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,145.83*59
2024-07-17T10:29:38.2048930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,145.52*55
2024-07-17T10:29:39.2046684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,145.37*7E
2024-07-17T10:29:40.2201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,145.42*7C
2024-07-17T10:29:41.2197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,145.63*74
2024-07-17T10:29:42.2197194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,145.95*73
2024-07-17T10:29:43.2195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,146.28*70
2024-07-17T10:29:44.2037239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,146.50*52
2024-07-17T10:29:45.2034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,146.51*52
2024-07-17T10:29:46.2033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,146.39*59
2024-07-17T10:29:47.2054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,146.17*51
2024-07-17T10:29:48.2051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,145.95*73
2024-07-17T10:29:49.2050690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,145.85*73
2024-07-17T10:29:50.2048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,145.83*79
2024-07-17T10:29:51.2089199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,145.87*77
2024-07-17T10:29:52.2086336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,145.89*78
2024-07-17T10:29:53.2188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,145.88*7A
2024-07-17T10:29:54.2187059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,145.89*7D
2024-07-17T10:29:55.2184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,145.95*72
2024-07-17T10:29:56.2182645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,146.02*71
2024-07-17T10:29:57.2180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,146.12*59
2024-07-17T10:29:58.2179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,146.19*5A
2024-07-17T10:29:59.2176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,146.21*50
2024-07-17T10:30:00.2174969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,146.17*5C
2024-07-17T10:30:01.2172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,146.11*7F
2024-07-17T10:30:02.2170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,146.13*7F
2024-07-17T10:30:03.2062360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,146.21*70
2024-07-17T10:30:04.2061309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,146.29*7A
2024-07-17T10:30:05.2058399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,146.39*77
2024-07-17T10:30:06.2114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,146.52*7D
2024-07-17T10:30:07.2112229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,146.65*78
2024-07-17T10:30:08.2109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,146.69*7B
2024-07-17T10:30:09.2108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,146.57*54
2024-07-17T10:30:10.2106271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,146.41*5F
2024-07-17T10:30:11.2103878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,146.37*56
2024-07-17T10:30:12.2121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,146.32*78
2024-07-17T10:30:13.2119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,146.23*7D
2024-07-17T10:30:14.2145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,146.19*7D
2024-07-17T10:30:15.2143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,146.25*76
2024-07-17T10:30:16.2141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,146.45*7C
2024-07-17T10:30:17.2140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,146.76*71
2024-07-17T10:30:18.2137258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,147.07*76
2024-07-17T10:30:19.2135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,147.20*51
2024-07-17T10:30:20.2030563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,147.08*53
2024-07-17T10:30:21.2103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,146.73*5D
2024-07-17T10:30:22.2101047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,146.23*58
2024-07-17T10:30:23.2192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,145.84*51
2024-07-17T10:30:24.2048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,145.66*7D
2024-07-17T10:30:25.2091239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,145.69*7D
2024-07-17T10:30:26.2089558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,146.01*7E
2024-07-17T10:30:27.2087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,146.49*7A
2024-07-17T10:30:28.2085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,146.85*57
2024-07-17T10:30:29.2081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,146.98*5C
2024-07-17T10:30:30.2079904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,146.89*52
2024-07-17T10:30:31.2077731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,146.63*5F
2024-07-17T10:30:32.2075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,146.39*7C
2024-07-17T10:30:33.2072541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,146.29*7E
2024-07-17T10:30:34.2070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,146.36*75
2024-07-17T10:30:35.2067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,146.54*7E
2024-07-17T10:30:36.2065626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,146.70*55
2024-07-17T10:30:37.2107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,146.67*5E
2024-07-17T10:30:38.2104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,146.40*5A
2024-07-17T10:30:39.2101934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,146.00*54
2024-07-17T10:30:40.2100026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,145.62*7F
2024-07-17T10:30:41.2097860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,145.45*7F
2024-07-17T10:30:42.2095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,145.56*7A
2024-07-17T10:30:43.2093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,145.93*7B
2024-07-17T10:30:44.2091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,146.44*73
2024-07-17T10:30:45.2089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,146.89*7C
2024-07-17T10:30:46.2114719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,147.08*5F
2024-07-17T10:30:47.2113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,146.93*5E
2024-07-17T10:30:48.2111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,146.52*56
2024-07-17T10:30:49.2108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,146.06*54
2024-07-17T10:30:50.2106241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,145.67*78
2024-07-17T10:30:51.2104215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,145.46*77
2024-07-17T10:30:52.2102439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,145.47*7A
2024-07-17T10:30:53.2156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,145.63*71
2024-07-17T10:30:54.2154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,145.84*74
2024-07-17T10:30:55.2153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,146.05*59
2024-07-17T10:30:56.2150607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,146.16*5B
2024-07-17T10:30:57.2147998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,146.16*52
2024-07-17T10:30:58.2163975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,146.16*51
2024-07-17T10:30:59.2162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,146.18*56
2024-07-17T10:31:00.2160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,146.21*51
2024-07-17T10:31:01.2158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,146.22*5B
2024-07-17T10:31:02.2156018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,146.25*58
2024-07-17T10:31:03.2155432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,146.34*7F
2024-07-17T10:31:04.2153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,146.37*7C
2024-07-17T10:31:05.2151458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,146.32*78
2024-07-17T10:31:06.2149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,146.26*7C
2024-07-17T10:31:07.2061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,146.20*74
2024-07-17T10:31:08.2178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,146.20*7E
2024-07-17T10:31:09.2177064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,146.26*7C
2024-07-17T10:31:10.2091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,146.42*76
2024-07-17T10:31:11.2089102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,146.64*57
2024-07-17T10:31:12.2087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,146.81*57
2024-07-17T10:31:13.2085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,146.84*51
2024-07-17T10:31:14.2083513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,146.72*50
2024-07-17T10:31:15.2081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,146.51*59
2024-07-17T10:31:16.2079101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,146.23*53
2024-07-17T10:31:17.2077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,145.98*74
2024-07-17T10:31:18.2074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,145.94*7C
2024-07-17T10:31:19.2073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,146.08*70
2024-07-17T10:31:20.2072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,146.32*7C
2024-07-17T10:31:21.2068767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,146.49*5A
2024-07-17T10:31:22.2067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,146.45*56
2024-07-17T10:31:23.2065237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,146.25*5E
2024-07-17T10:31:24.2062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,146.01*73
2024-07-17T10:31:25.2110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,145.79*70
2024-07-17T10:31:26.2109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,145.67*73
2024-07-17T10:31:27.2107067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,145.68*76
2024-07-17T10:31:28.2106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,145.79*5E
2024-07-17T10:31:29.2102672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,145.95*58
2024-07-17T10:31:30.2101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,146.06*5A
2024-07-17T10:31:31.2099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,146.03*58
2024-07-17T10:31:32.2097575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,145.85*55
2024-07-17T10:31:33.2186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,145.64*7D
2024-07-17T10:31:34.2184647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,145.54*7F
2024-07-17T10:31:35.2183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,145.62*7D
2024-07-17T10:31:36.2181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,145.77*7D
2024-07-17T10:31:37.2067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,145.90*7E
2024-07-17T10:31:38.2105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,146.02*57
2024-07-17T10:31:39.2137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,146.04*52
2024-07-17T10:31:40.2190075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,145.97*57
2024-07-17T10:31:41.2189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,145.86*57
2024-07-17T10:31:42.2185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,145.79*73
2024-07-17T10:31:43.2183650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,145.80*73
2024-07-17T10:31:44.2181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,145.84*70
2024-07-17T10:31:45.2180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,145.90*5C
2024-07-17T10:31:46.2178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,145.96*5B
2024-07-17T10:31:47.2175308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,146.01*7A
2024-07-17T10:31:48.2038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,146.07*71
2024-07-17T10:31:49.2057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,146.14*7A
2024-07-17T10:31:50.2055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,146.13*7E
2024-07-17T10:31:51.2052846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,146.02*77
2024-07-17T10:31:52.2051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,145.90*5D
2024-07-17T10:31:53.2049730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,145.89*50
2024-07-17T10:31:54.2113858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,146.02*50
2024-07-17T10:31:55.2191572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,146.21*7F
2024-07-17T10:31:56.2158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,146.35*50
2024-07-17T10:31:57.2157030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,146.42*53
2024-07-17T10:31:58.2187556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,146.41*50
2024-07-17T10:31:59.2185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,146.38*59
2024-07-17T10:32:00.2184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,146.42*71
2024-07-17T10:32:01.2181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,146.60*74
2024-07-17T10:32:02.2179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,146.84*70
2024-07-17T10:32:03.2177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,147.09*5B
2024-07-17T10:32:04.2031924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,147.36*59
2024-07-17T10:32:05.2058537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,147.57*52
2024-07-17T10:32:06.2082691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,147.64*59
2024-07-17T10:32:07.2081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,147.66*59
2024-07-17T10:32:08.2115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,147.88*51
2024-07-17T10:32:09.2113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,148.45*7B
2024-07-17T10:32:10.2111095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,149.32*7F
2024-07-17T10:32:11.2109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,150.26*77
2024-07-17T10:32:12.2106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,151.16*7D
2024-07-17T10:32:13.2139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,151.97*5A
2024-07-17T10:32:14.2136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,152.73*53
2024-07-17T10:32:15.2134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,153.60*54
2024-07-17T10:32:16.2160303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,154.63*75
2024-07-17T10:32:17.2158598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,155.69*7C
2024-07-17T10:32:18.2155681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,156.78*5C
2024-07-17T10:32:19.2032634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.40,157.90*5C
2024-07-17T10:32:20.2030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.61,159.03*5E
2024-07-17T10:32:21.2151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.40,160.18*5D
2024-07-17T10:32:22.2179003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,161.30*59
2024-07-17T10:32:23.2177090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,162.52*5E
2024-07-17T10:32:24.2174703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,164.01*7D
2024-07-17T10:32:25.2171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,165.76*77
2024-07-17T10:32:26.2082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,167.62*7A
2024-07-17T10:32:27.2169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,169.55*51
2024-07-17T10:32:28.2166919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,171.54*53
2024-07-17T10:32:29.2165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,173.49*5E
2024-07-17T10:32:30.2163037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,175.42*51
2024-07-17T10:32:31.2161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,177.53*5B
2024-07-17T10:32:32.2159204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,179.80*57
2024-07-17T10:32:33.2157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.57,182.16*5B
2024-07-17T10:32:34.2154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.60,184.45*5D
2024-07-17T10:32:35.2153397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.36,186.67*5E
2024-07-17T10:32:36.2151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.21,189.03*56
2024-07-17T10:32:37.2149511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,191.54*5F
2024-07-17T10:32:38.2147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,193.99*54
2024-07-17T10:32:39.2145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,196.21*5C
2024-07-17T10:32:40.2143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.35,198.43*58
2024-07-17T10:32:41.2141239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.23,200.90*57
2024-07-17T10:32:42.2099655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,203.36*50
2024-07-17T10:32:43.2098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,205.66*50
2024-07-17T10:32:44.2123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,207.85*5F
2024-07-17T10:32:45.2121346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,210.17*5C
2024-07-17T10:32:46.2118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.76,212.78*5A
2024-07-17T10:32:47.2117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,215.24*5B
2024-07-17T10:32:48.2115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,217.42*54
2024-07-17T10:32:49.2112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,219.66*59
2024-07-17T10:32:50.2111568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,221.97*5C
2024-07-17T10:32:51.2107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,224.08*54
2024-07-17T10:32:52.2161181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.15,226.19*5A
2024-07-17T10:32:53.2158605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,228.52*57
2024-07-17T10:32:54.2156714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,230.79*5B
2024-07-17T10:32:55.2155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,232.73*59
2024-07-17T10:32:56.2153949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,234.53*52
2024-07-17T10:32:57.2151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,236.53*52
2024-07-17T10:32:58.2149957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,238.67*74
2024-07-17T10:32:59.2054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,240.67*7C
2024-07-17T10:33:00.2051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,242.50*51
2024-07-17T10:33:01.2049472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,244.32*5D
2024-07-17T10:33:02.2047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,246.22*54
2024-07-17T10:33:03.2045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,248.04*5A
2024-07-17T10:33:04.2043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,249.89*51
2024-07-17T10:33:05.2197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,251.85*7B
2024-07-17T10:33:06.2195839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,253.68*77
2024-07-17T10:33:07.2063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,255.29*57
2024-07-17T10:33:08.2060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,256.85*5F
2024-07-17T10:33:09.2059110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,258.58*51
2024-07-17T10:33:10.2057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,260.39*5A
2024-07-17T10:33:11.2054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,262.06*56
2024-07-17T10:33:12.2052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,263.67*5F
2024-07-17T10:33:13.2115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,265.41*51
2024-07-17T10:33:14.2137627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,267.20*53
2024-07-17T10:33:15.2156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,268.86*52
2024-07-17T10:33:16.2049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,270.32*51
2024-07-17T10:33:17.2048133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,271.86*57
2024-07-17T10:33:18.2150855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,273.55*77
2024-07-17T10:33:19.2135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,275.05*7B
2024-07-17T10:33:20.2133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,276.39*5E
2024-07-17T10:33:21.2131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,277.86*5E
2024-07-17T10:33:22.2129099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,279.41*5D
2024-07-17T10:33:23.2126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,280.85*5F
2024-07-17T10:33:24.2124936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,282.21*76
2024-07-17T10:33:25.2121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,283.64*7D
2024-07-17T10:33:26.2121112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,285.04*51
2024-07-17T10:33:27.2119384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,286.45*50
2024-07-17T10:33:28.2117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,287.86*54
2024-07-17T10:33:29.2114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,289.12*51
2024-07-17T10:33:30.2112672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,290.52*5B
2024-07-17T10:33:31.2152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,292.08*55
2024-07-17T10:33:32.2174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,293.51*56
2024-07-17T10:33:33.2171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,294.94*5B
2024-07-17T10:33:34.2055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,296.20*50
2024-07-17T10:33:35.2053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,297.40*7B
2024-07-17T10:33:36.2051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,298.81*5F
2024-07-17T10:33:37.2048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,300.14*51
2024-07-17T10:33:38.2073402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.44,301.32*51
2024-07-17T10:33:39.2112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,302.41*74
2024-07-17T10:33:40.2109803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,303.50*79
2024-07-17T10:33:41.2150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,304.58*51
2024-07-17T10:33:42.2104881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.49,305.62*50
2024-07-17T10:33:43.2103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,306.55*52
2024-07-17T10:33:44.2101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,307.29*5C
2024-07-17T10:33:45.2100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,307.84*75
2024-07-17T10:33:46.2098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,308.47*78
2024-07-17T10:33:47.2096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,309.13*5D
2024-07-17T10:33:48.2082862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,309.76*50
2024-07-17T10:33:49.2081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,310.37*5F
2024-07-17T10:33:50.2078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,311.02*57
2024-07-17T10:33:51.2077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,311.63*5F
2024-07-17T10:33:52.2074996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,312.10*50
2024-07-17T10:33:53.2072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,312.50*5E
2024-07-17T10:33:54.2071375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,312.96*53
2024-07-17T10:33:55.2068912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,313.42*59
2024-07-17T10:33:56.2067281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,313.85*58
2024-07-17T10:33:57.2065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,314.23*5D
2024-07-17T10:33:58.2066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,314.52*7F
2024-07-17T10:33:59.2061052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,314.85*50
2024-07-17T10:34:00.2058673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,315.21*56
2024-07-17T10:34:01.2066682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,315.49*5B
2024-07-17T10:34:02.2134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,315.79*5C
2024-07-17T10:34:03.2164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,316.07*58
2024-07-17T10:34:04.2162455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,316.33*5B
2024-07-17T10:34:05.2158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,316.66*59
2024-07-17T10:34:06.2078256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,317.02*52
2024-07-17T10:34:07.2156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,317.31*5A
2024-07-17T10:34:08.2155851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,317.65*50
2024-07-17T10:34:09.2054373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,318.05*53
2024-07-17T10:34:10.2053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,318.37*56
2024-07-17T10:34:11.2073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,318.59*5B
2024-07-17T10:34:12.2106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,318.71*5C
2024-07-17T10:34:13.2104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,318.84*50
2024-07-17T10:34:14.2102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,319.11*5D
2024-07-17T10:34:15.2117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,319.38*57
2024-07-17T10:34:16.2171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,319.57*51
2024-07-17T10:34:17.2167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,319.62*56
2024-07-17T10:34:18.2165981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,319.65*5D
2024-07-17T10:34:19.2164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,319.79*5F
2024-07-17T10:34:20.2161333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,320.01*5A
2024-07-17T10:34:21.2159186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,320.17*5F
2024-07-17T10:34:22.2157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,320.19*54
2024-07-17T10:34:23.2154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,320.20*57
2024-07-17T10:34:24.2152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,320.27*52
2024-07-17T10:34:25.2171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,320.39*5E
2024-07-17T10:34:26.2075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,320.48*58
2024-07-17T10:34:27.2073348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,320.56*51
2024-07-17T10:34:28.2071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,320.61*5D
2024-07-17T10:34:29.2069514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,320.50*5B
2024-07-17T10:34:30.2067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,320.40*55
2024-07-17T10:34:31.2065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,320.54*59
2024-07-17T10:34:32.2085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,320.69*55
2024-07-17T10:34:33.2083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,320.59*50
2024-07-17T10:34:34.2105900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,320.45*52
2024-07-17T10:34:35.2104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,320.50*59
2024-07-17T10:34:36.2100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,320.61*53
2024-07-17T10:34:37.2100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,320.53*5C
2024-07-17T10:34:38.2098323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,320.34*5B
2024-07-17T10:34:39.2096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,320.34*58
2024-07-17T10:34:40.2094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,320.45*56
2024-07-17T10:34:41.2092044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,320.44*52
2024-07-17T10:34:42.2139509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,320.36*50
2024-07-17T10:34:43.2137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,320.23*7F
2024-07-17T10:34:44.2135315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,320.15*7A
2024-07-17T10:34:45.2133512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,320.20*57
2024-07-17T10:34:46.2152451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,320.41*53
2024-07-17T10:34:47.2150216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,320.34*51
2024-07-17T10:34:48.2148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,319.95*7E
2024-07-17T10:34:49.2146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,319.79*70
2024-07-17T10:34:50.2092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,320.06*51
2024-07-17T10:34:51.2091576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,320.28*5F
2024-07-17T10:34:52.2088978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,320.06*51
2024-07-17T10:34:53.2087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,319.66*5B
2024-07-17T10:34:54.2085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,319.61*5A
2024-07-17T10:34:55.2083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,319.90*58
2024-07-17T10:34:56.2082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,320.08*5C
2024-07-17T10:34:57.2080007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,319.89*56
2024-07-17T10:34:58.2078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,319.56*7E
2024-07-17T10:34:59.2075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,319.36*77
2024-07-17T10:35:00.2074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,319.43*54
2024-07-17T10:35:01.2072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,319.54*5B
2024-07-17T10:35:02.2070429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,319.51*5C
2024-07-17T10:35:03.2068228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,319.42*58
2024-07-17T10:35:04.2066501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,319.32*54
2024-07-17T10:35:05.2064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,319.30*76
2024-07-17T10:35:06.2062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,319.26*5F
2024-07-17T10:35:07.2060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,319.08*59
2024-07-17T10:35:08.2058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,318.90*53
2024-07-17T10:35:09.2056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,318.92*54
2024-07-17T10:35:10.2054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,318.97*58
2024-07-17T10:35:11.2053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,318.81*55
2024-07-17T10:35:12.2069488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,318.55*59
2024-07-17T10:35:13.2072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,318.53*5D
2024-07-17T10:35:14.2071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,318.71*5B
2024-07-17T10:35:15.2088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,318.77*54
2024-07-17T10:35:16.2108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,318.61*5C
2024-07-17T10:35:17.2106313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,318.41*73
2024-07-17T10:35:18.2103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,318.34*7F
2024-07-17T10:35:19.2125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,318.45*5C
2024-07-17T10:35:20.2192668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,318.51*5D
2024-07-17T10:35:21.2189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,318.39*51
2024-07-17T10:35:22.2060256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,318.28*55
2024-07-17T10:35:23.2145628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,318.33*78
2024-07-17T10:35:24.2162543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,318.36*55
2024-07-17T10:35:25.2160133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,318.37*54
2024-07-17T10:35:26.2158845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,318.35*54
2024-07-17T10:35:27.2156370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,318.30*58
2024-07-17T10:35:28.2057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,318.35*5F
2024-07-17T10:35:29.2055264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,318.45*52
2024-07-17T10:35:30.2053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,318.42*5D
2024-07-17T10:35:31.2207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,318.43*5A
2024-07-17T10:35:32.2048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,318.63*5A
2024-07-17T10:35:33.2047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,318.70*58
2024-07-17T10:35:34.2200906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,318.56*7A
2024-07-17T10:35:35.2098241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,318.57*76
2024-07-17T10:35:36.2096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,318.65*54
2024-07-17T10:35:37.2093598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,318.67*51
2024-07-17T10:35:38.2092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,318.72*5E
2024-07-17T10:35:39.2157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,318.74*5D
2024-07-17T10:35:40.2209237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,318.67*74
2024-07-17T10:35:41.2207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,318.57*73
2024-07-17T10:35:42.2049718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,318.64*5C
2024-07-17T10:35:43.2047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,318.76*5A
2024-07-17T10:35:44.2045743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,318.71*5F
2024-07-17T10:35:45.2199032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,318.66*73
2024-07-17T10:35:46.2197635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,318.73*77
2024-07-17T10:35:47.2195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,318.75*5D
2024-07-17T10:35:48.2133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,318.68*55
2024-07-17T10:35:49.2131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,318.66*58
2024-07-17T10:35:50.2191121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,318.77*57
2024-07-17T10:35:51.2189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,318.90*5D
2024-07-17T10:35:52.2187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,318.85*5C
2024-07-17T10:35:53.2185371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,318.76*57
2024-07-17T10:35:54.2183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,318.86*50
2024-07-17T10:35:55.2064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,318.93*50
2024-07-17T10:35:56.2110676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,318.79*53
2024-07-17T10:35:57.2108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,318.73*52
2024-07-17T10:35:58.2106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,318.85*53
2024-07-17T10:35:59.2122892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,318.90*5B
2024-07-17T10:36:00.2121428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,318.79*52
2024-07-17T10:36:01.2118411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,318.73*56
2024-07-17T10:36:02.2116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,318.73*5B
2024-07-17T10:36:03.2114906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,318.74*5F
2024-07-17T10:36:04.2112635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,318.86*51
2024-07-17T10:36:05.2110846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,318.98*5E
2024-07-17T10:36:06.2108118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,318.94*55
2024-07-17T10:36:07.2115800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,318.84*54
2024-07-17T10:36:08.2104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,318.89*5B
2024-07-17T10:36:09.2151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,319.07*5C
2024-07-17T10:36:10.2148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,319.17*5E
2024-07-17T10:36:11.2146321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,319.15*5E
2024-07-17T10:36:12.2144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,319.16*54
2024-07-17T10:36:13.2142436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,319.26*56
2024-07-17T10:36:14.2140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,319.30*5D
2024-07-17T10:36:15.2187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,319.21*52
2024-07-17T10:36:16.2082299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,319.27*51
2024-07-17T10:36:17.2111741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,319.43*58
2024-07-17T10:36:18.2109944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,319.44*5B
2024-07-17T10:36:19.2108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,319.37*5E
2024-07-17T10:36:20.2105839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,319.26*74
2024-07-17T10:36:21.2103281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,319.19*7B
2024-07-17T10:36:22.2127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,319.35*55
2024-07-17T10:36:23.2198273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,319.58*5B
2024-07-17T10:36:24.2196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,319.68*5D
2024-07-17T10:36:25.2065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,319.65*55
2024-07-17T10:36:26.2219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,319.63*7C
2024-07-17T10:36:27.2086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,319.79*7E
2024-07-17T10:36:28.2084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,319.98*5D
2024-07-17T10:36:29.2083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,320.07*51
2024-07-17T10:36:30.2080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,319.97*56
2024-07-17T10:36:31.2079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,319.97*73
2024-07-17T10:36:32.2108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,320.13*7E
2024-07-17T10:36:33.2106189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,320.12*5F
2024-07-17T10:36:34.2104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,319.92*52
2024-07-17T10:36:35.2102228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,319.85*50
2024-07-17T10:36:36.2100716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,319.88*59
2024-07-17T10:36:37.2098893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,319.85*55
2024-07-17T10:36:38.2096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,319.95*5D
2024-07-17T10:36:39.2094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,320.11*55
2024-07-17T10:36:40.2093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,320.08*5F
2024-07-17T10:36:41.2090730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,319.91*54
2024-07-17T10:36:42.2088478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,319.91*55
2024-07-17T10:36:43.2087062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,320.15*59
2024-07-17T10:36:44.2084932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,320.34*5B
2024-07-17T10:36:45.2082569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,320.29*5C
2024-07-17T10:36:46.2081073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,320.13*50
2024-07-17T10:36:47.2078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,320.07*79
2024-07-17T10:36:48.2076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,320.29*59
2024-07-17T10:36:49.2075506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,320.54*52
2024-07-17T10:36:50.2072308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,320.43*55
2024-07-17T10:36:51.2070907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,320.19*76
2024-07-17T10:36:52.2105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,320.29*7D
2024-07-17T10:36:53.2141850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,320.56*53
2024-07-17T10:36:54.2183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,320.63*5A
2024-07-17T10:36:55.2199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,320.41*53
2024-07-17T10:36:56.2197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,320.17*7E
2024-07-17T10:36:57.2194852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,320.22*71
2024-07-17T10:36:58.2192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,320.38*53
2024-07-17T10:36:59.2189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,320.42*57
2024-07-17T10:37:00.2187355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,320.36*5B
2024-07-17T10:37:01.2184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,320.29*58
2024-07-17T10:37:02.2182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,320.26*51
2024-07-17T10:37:03.2083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,320.37*53
2024-07-17T10:37:04.2137742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,320.43*56
2024-07-17T10:37:05.2136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,320.42*55
2024-07-17T10:37:06.2134198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,320.44*54
2024-07-17T10:37:07.2130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,320.43*53
2024-07-17T10:37:08.2129646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,320.43*57
2024-07-17T10:37:09.2127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,320.46*54
2024-07-17T10:37:10.2125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,320.46*55
2024-07-17T10:37:11.2123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,320.30*5E
2024-07-17T10:37:12.2150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,320.17*5E
2024-07-17T10:37:13.2148174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,320.12*7F
2024-07-17T10:37:14.2147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,320.03*55
2024-07-17T10:37:15.2144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,319.98*52
2024-07-17T10:37:16.2142715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,320.03*56
2024-07-17T10:37:17.2140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,319.95*5B
2024-07-17T10:37:18.2082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,319.86*51
2024-07-17T10:37:19.2192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,319.97*52
2024-07-17T10:37:20.2190973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,320.12*51
2024-07-17T10:37:21.2188336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,320.12*5F
2024-07-17T10:37:22.2185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,320.00*59
2024-07-17T10:37:23.2184753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,320.03*52
2024-07-17T10:37:24.2181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,320.16*59
2024-07-17T10:37:25.2179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,320.26*53
2024-07-17T10:37:26.2089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,320.25*55
2024-07-17T10:37:27.2087438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,320.11*5F
2024-07-17T10:37:28.2103657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,320.10*72
2024-07-17T10:37:29.2082746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,320.17*7F
2024-07-17T10:37:30.2125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,320.04*5B
2024-07-17T10:37:31.2124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,319.92*5B
2024-07-17T10:37:32.2122259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,320.12*58
2024-07-17T10:37:33.2120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,320.36*5C
2024-07-17T10:37:34.2117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,320.22*59
2024-07-17T10:37:35.2165002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,319.95*77
2024-07-17T10:37:36.2164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,320.05*77
2024-07-17T10:37:37.2160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,320.25*53
2024-07-17T10:37:38.2159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,320.16*53
2024-07-17T10:37:39.2157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,320.02*52
2024-07-17T10:37:40.2155032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,320.11*75
2024-07-17T10:37:41.2153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,320.27*50
2024-07-17T10:37:42.2150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,320.26*55
2024-07-17T10:37:43.2148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,320.24*5E
2024-07-17T10:37:44.2147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,320.27*51
2024-07-17T10:37:45.2188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,320.29*51
2024-07-17T10:37:46.2163510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,320.32*5A
2024-07-17T10:37:47.2162499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,320.38*5D
2024-07-17T10:37:48.2160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,320.37*51
2024-07-17T10:37:49.2158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,320.16*7E
2024-07-17T10:37:50.2157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,319.99*7E
2024-07-17T10:37:51.2154340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,320.09*54
2024-07-17T10:37:52.2152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,320.34*5D
2024-07-17T10:37:53.2150290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,320.31*5D
2024-07-17T10:37:54.2148403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,320.01*71
2024-07-17T10:37:55.2146804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,320.18*71
2024-07-17T10:37:56.2144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,320.63*53
2024-07-17T10:37:57.2142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,320.63*5B
2024-07-17T10:37:58.2140018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,320.31*59
2024-07-17T10:37:59.2138744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,320.33*70
2024-07-17T10:38:00.2137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,320.60*52
2024-07-17T10:38:01.2135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,320.72*56
2024-07-17T10:38:02.2132017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,320.51*5A
2024-07-17T10:38:03.2130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,320.29*55
2024-07-17T10:38:04.2128683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,320.30*56
2024-07-17T10:38:05.2126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,320.47*5C
2024-07-17T10:38:06.2124565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,320.44*55
2024-07-17T10:38:07.2122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,320.21*53
2024-07-17T10:38:08.2120760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,320.15*51
2024-07-17T10:38:09.2118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,320.26*56
2024-07-17T10:38:10.2116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,320.31*50
2024-07-17T10:38:11.2114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,320.16*5E
2024-07-17T10:38:12.2112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,319.92*5B
2024-07-17T10:38:13.2161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,319.84*7E
2024-07-17T10:38:14.2160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,320.01*5C
2024-07-17T10:38:15.2157867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,320.23*58
2024-07-17T10:38:16.2155757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,320.31*5E
2024-07-17T10:38:17.2154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,320.43*58
2024-07-17T10:38:18.2206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,320.71*7C
2024-07-17T10:38:19.2202370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,321.06*58
2024-07-17T10:38:20.2043886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,321.32*53
2024-07-17T10:38:21.2081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,321.57*55
2024-07-17T10:38:22.2138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,321.98*5A
2024-07-17T10:38:23.2136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,322.44*5C
2024-07-17T10:38:24.2134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,322.72*56
2024-07-17T10:38:25.2132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,322.95*7E
2024-07-17T10:38:26.2169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,323.21*7A
2024-07-17T10:38:27.2167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,323.47*5E
2024-07-17T10:38:28.2165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,323.80*5E
2024-07-17T10:38:29.2042961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,324.09*57
2024-07-17T10:38:30.2040902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,324.33*53
2024-07-17T10:38:31.2058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,324.67*51
2024-07-17T10:38:32.2056437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,324.86*5F
2024-07-17T10:38:33.2106493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,324.84*5B
2024-07-17T10:38:34.2104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,324.95*71
2024-07-17T10:38:35.2102118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,325.09*56
2024-07-17T10:38:36.2100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,325.16*5B
2024-07-17T10:38:37.2098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,325.12*51
2024-07-17T10:38:38.2096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,325.07*57
2024-07-17T10:38:39.2131973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,325.11*7C
2024-07-17T10:38:40.2130089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,325.15*58
2024-07-17T10:38:41.2128155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,325.14*57
2024-07-17T10:38:42.2126001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,325.21*56
2024-07-17T10:38:43.2123225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,325.34*5E
2024-07-17T10:38:44.2121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,325.38*5E
2024-07-17T10:38:45.2118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,325.36*50
2024-07-17T10:38:46.2118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,325.39*53
2024-07-17T10:38:47.2115797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,325.50*52
2024-07-17T10:38:48.2114107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,325.61*5A
2024-07-17T10:38:49.2157711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,325.45*52
2024-07-17T10:38:50.2155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,325.32*7F
2024-07-17T10:38:51.2153017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,325.56*79
2024-07-17T10:38:52.2151190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,325.78*51
2024-07-17T10:38:53.2171248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,325.57*52
2024-07-17T10:38:54.2168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,325.34*78
2024-07-17T10:38:55.2165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,325.52*71
2024-07-17T10:38:56.2163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,325.80*5C
2024-07-17T10:38:57.2162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,325.70*5C
2024-07-17T10:38:58.2160210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,325.49*51
2024-07-17T10:38:59.2157800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,325.52*7F
2024-07-17T10:39:00.2155864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,325.66*5D
2024-07-17T10:39:01.2154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,325.82*56
2024-07-17T10:39:02.2151432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,325.78*52
2024-07-17T10:39:03.2149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,325.67*59
2024-07-17T10:39:04.2148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,325.64*7B
2024-07-17T10:39:05.2145830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,325.68*5C
2024-07-17T10:39:06.2144079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,325.60*5D
2024-07-17T10:39:07.2141606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,325.49*5D
2024-07-17T10:39:08.2140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,325.48*5D
2024-07-17T10:39:09.2138086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,325.46*54
2024-07-17T10:39:10.2184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,325.39*5D
2024-07-17T10:39:11.2090842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,325.32*79
2024-07-17T10:39:12.2088603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,325.32*5C
2024-07-17T10:39:13.2086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,325.26*57
2024-07-17T10:39:14.2083867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,324.97*56
2024-07-17T10:39:15.2143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,324.87*7F
2024-07-17T10:39:16.2140744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,324.99*50
2024-07-17T10:39:17.2048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,324.91*5D
2024-07-17T10:39:18.2054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,324.69*54
2024-07-17T10:39:19.2052933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,324.66*58
2024-07-17T10:39:20.2051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,324.77*5C
2024-07-17T10:39:21.2077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,324.84*5E
2024-07-17T10:39:22.2075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,324.84*50
2024-07-17T10:39:23.2075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,324.88*50
2024-07-17T10:39:24.2092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,324.97*53
2024-07-17T10:39:25.2090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,325.10*5B
2024-07-17T10:39:26.2088741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,325.11*55
2024-07-17T10:39:27.2086557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,324.95*58
2024-07-17T10:39:28.2084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,324.83*73
2024-07-17T10:39:29.2122254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,324.85*75
2024-07-17T10:39:30.2120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,324.87*5A
2024-07-17T10:39:31.2118431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,324.84*5C
2024-07-17T10:39:32.2116372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,324.89*5D
2024-07-17T10:39:33.2114438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,324.95*5A
2024-07-17T10:39:34.2113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,324.87*76
2024-07-17T10:39:35.2110633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,324.89*56
2024-07-17T10:39:36.2108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,325.07*57
2024-07-17T10:39:37.2106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,325.06*51
2024-07-17T10:39:38.2104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,324.88*5E
2024-07-17T10:39:39.2102434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,324.92*51
2024-07-17T10:39:40.2100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,325.10*5D
2024-07-17T10:39:41.2098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,325.14*5D
2024-07-17T10:39:42.2096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,325.04*57
2024-07-17T10:39:43.2095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,324.96*76
2024-07-17T10:39:44.2092967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,325.16*5D
2024-07-17T10:39:45.2090363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,325.27*56
2024-07-17T10:39:46.2088678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,325.03*52
2024-07-17T10:39:47.2131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,325.01*7C
2024-07-17T10:39:48.2171388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,325.32*51
2024-07-17T10:39:49.2169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,325.35*5A
2024-07-17T10:39:50.2131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,325.11*56
2024-07-17T10:39:51.2190768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,325.09*54
2024-07-17T10:39:52.2062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,325.41*5C
2024-07-17T10:39:53.2060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,325.50*5F
2024-07-17T10:39:54.2058188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,325.25*5E
2024-07-17T10:39:55.2212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,325.10*7E
2024-07-17T10:39:56.2210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,325.12*7F
2024-07-17T10:39:57.2113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,325.12*59
2024-07-17T10:39:58.2111500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,325.05*56
2024-07-17T10:39:59.2109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,324.94*5C
2024-07-17T10:40:00.2108066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,324.70*77
2024-07-17T10:40:01.2105725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,324.69*79
2024-07-17T10:40:02.2103414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,324.89*50
2024-07-17T10:40:03.2100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,324.97*58
2024-07-17T10:40:04.2140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,324.95*5B
2024-07-17T10:40:05.2159810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,324.87*52
2024-07-17T10:40:06.2158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,324.82*75
2024-07-17T10:40:07.2156325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,324.99*5E
2024-07-17T10:40:08.2058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,325.04*57
2024-07-17T10:40:09.2119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,324.88*56
2024-07-17T10:40:10.2054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,324.90*56
2024-07-17T10:40:11.2052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,324.94*5E
2024-07-17T10:40:12.2049778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,324.85*58
2024-07-17T10:40:13.2161342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,324.79*55
2024-07-17T10:40:14.2158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,324.85*5B
2024-07-17T10:40:15.2157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,324.89*50
2024-07-17T10:40:16.2196836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,324.80*5A
2024-07-17T10:40:17.2194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,324.65*7C
2024-07-17T10:40:18.2192484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,324.70*52
2024-07-17T10:40:19.2191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,324.78*59
2024-07-17T10:40:20.2053371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,324.72*5D
2024-07-17T10:40:21.2092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,324.67*51
2024-07-17T10:40:22.2089727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,324.76*57
2024-07-17T10:40:23.2087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,324.80*5F
2024-07-17T10:40:24.2085777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,324.71*58
2024-07-17T10:40:25.2082872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,324.61*55
2024-07-17T10:40:26.2081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,324.60*5D
2024-07-17T10:40:27.2119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,324.72*5C
2024-07-17T10:40:28.2117825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,324.81*59
2024-07-17T10:40:29.2141276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,324.82*58
2024-07-17T10:40:30.2170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,324.82*58
2024-07-17T10:40:31.2222966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,324.81*7C
2024-07-17T10:40:32.2064293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,324.86*5B
2024-07-17T10:40:33.2062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,325.02*5A
2024-07-17T10:40:34.2060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,325.14*55
2024-07-17T10:40:35.2058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,325.11*5A
2024-07-17T10:40:36.2056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,324.97*59
2024-07-17T10:40:37.2097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,324.84*79
2024-07-17T10:40:38.2094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,324.82*71
2024-07-17T10:40:39.2093321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,324.86*5C
2024-07-17T10:40:40.2091896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,324.84*5B
2024-07-17T10:40:41.2088808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,324.86*5B
2024-07-17T10:40:42.2086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,324.94*59
2024-07-17T10:40:43.2085045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,325.04*50
2024-07-17T10:40:44.2148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,325.11*53
2024-07-17T10:40:45.2207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,325.17*53
2024-07-17T10:40:46.2205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,325.30*59
2024-07-17T10:40:47.2245437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,325.39*57
2024-07-17T10:40:48.2086275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,325.34*55
2024-07-17T10:40:49.2084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,325.28*76
2024-07-17T10:40:50.2082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,325.20*75
2024-07-17T10:40:51.2080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,325.19*58
2024-07-17T10:40:52.2078390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,325.33*50
2024-07-17T10:40:53.2077135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,325.33*58
2024-07-17T10:40:54.2074380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,325.32*53
2024-07-17T10:40:55.2072297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,325.42*76
2024-07-17T10:40:56.2070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,325.46*51
2024-07-17T10:40:57.2068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,325.44*5A
2024-07-17T10:40:58.2066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,325.46*58
2024-07-17T10:40:59.2064042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,325.59*50
2024-07-17T10:41:00.2062674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,325.54*58
2024-07-17T10:41:01.2060132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,325.47*52
2024-07-17T10:41:02.2058533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,325.56*58
2024-07-17T10:41:03.2056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,325.62*57
2024-07-17T10:41:04.2054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,325.68*54
2024-07-17T10:41:05.2208746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,325.71*56
2024-07-17T10:41:06.2207701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,325.71*77
2024-07-17T10:41:07.2204827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,325.77*5B
2024-07-17T10:41:08.2201899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,325.85*58
2024-07-17T10:41:09.2199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,325.89*56
2024-07-17T10:41:10.2216278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,325.90*52
2024-07-17T10:41:11.2110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,325.93*73
2024-07-17T10:41:12.2108069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,325.93*58
2024-07-17T10:41:13.2105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,325.93*59
2024-07-17T10:41:14.2102973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,325.81*53
2024-07-17T10:41:15.2153193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,325.63*7A
2024-07-17T10:41:16.2150204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,325.64*5A
2024-07-17T10:41:17.2148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,325.66*59
2024-07-17T10:41:18.2145867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,325.54*5A
2024-07-17T10:41:19.2144026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,325.36*7E
2024-07-17T10:41:20.2141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,325.17*71
2024-07-17T10:41:21.2139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,325.13*54
2024-07-17T10:41:22.2136821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,325.28*59
2024-07-17T10:41:23.2180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,325.30*55
2024-07-17T10:41:24.2132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,325.23*52
2024-07-17T10:41:25.2128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,325.33*57
2024-07-17T10:41:26.2127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,325.49*5B
2024-07-17T10:41:27.2124869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,325.47*5E
2024-07-17T10:41:28.2123091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,325.31*53
2024-07-17T10:41:29.2120978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,325.41*59
2024-07-17T10:41:30.2118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,325.54*5A
2024-07-17T10:41:31.2115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,325.47*5E
2024-07-17T10:41:32.2146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,325.27*7A
2024-07-17T10:41:33.2144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,325.07*71
2024-07-17T10:41:34.2187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,325.02*5D
2024-07-17T10:41:35.2184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,325.05*54
2024-07-17T10:41:36.2181734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,325.08*5E
2024-07-17T10:41:37.2179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,324.96*5D
2024-07-17T10:41:38.2115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,324.84*77
2024-07-17T10:41:39.2113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,324.93*5A
2024-07-17T10:41:40.2165685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,325.19*5B
2024-07-17T10:41:41.2163823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,325.31*56
2024-07-17T10:41:42.2099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,325.12*5C
2024-07-17T10:41:43.2097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,324.96*75
2024-07-17T10:41:44.2094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,325.05*72
2024-07-17T10:41:45.2093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,325.07*5B
2024-07-17T10:41:46.2090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,324.95*59
2024-07-17T10:41:47.2152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,324.93*5B
2024-07-17T10:41:48.2150237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,325.05*55
2024-07-17T10:41:49.2147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,325.03*5C
2024-07-17T10:41:50.2146377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,325.03*5F
2024-07-17T10:41:51.2144321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,325.15*52
2024-07-17T10:41:52.2141891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,325.16*54
2024-07-17T10:41:53.2181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,325.03*7F
2024-07-17T10:41:54.2167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,324.90*7B
2024-07-17T10:41:55.2165795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,324.75*5E
2024-07-17T10:41:56.2183926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,324.65*53
2024-07-17T10:41:57.2050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,324.65*51
2024-07-17T10:41:58.2116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,324.56*53
2024-07-17T10:41:59.2114576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,324.48*57
2024-07-17T10:42:00.2112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,324.66*57
2024-07-17T10:42:01.2110343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,324.88*52
2024-07-17T10:42:02.2108281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,324.88*57
2024-07-17T10:42:03.2159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,324.84*5D
2024-07-17T10:42:04.2182704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,324.97*56
2024-07-17T10:42:05.2180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,325.08*53
2024-07-17T10:42:06.2177977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,325.12*72
2024-07-17T10:42:07.2177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,325.17*78
2024-07-17T10:42:08.2174308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,325.12*5C
2024-07-17T10:42:09.2045071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,325.03*58
2024-07-17T10:42:10.2066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,325.05*7A
2024-07-17T10:42:11.2065935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,325.10*54
2024-07-17T10:42:12.2201508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,325.02*51
2024-07-17T10:42:13.2134137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,325.03*52
2024-07-17T10:42:14.2131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,325.22*50
2024-07-17T10:42:15.2130282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,325.44*5E
2024-07-17T10:42:16.2127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,325.53*5C
2024-07-17T10:42:17.2126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,325.55*53
2024-07-17T10:42:18.2167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,325.60*79
2024-07-17T10:42:19.2088935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,325.56*75
2024-07-17T10:42:20.2085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,325.40*55
2024-07-17T10:42:21.2084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,325.31*7A
2024-07-17T10:42:22.2118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,325.38*5D
2024-07-17T10:42:23.2138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,325.42*57
2024-07-17T10:42:24.2135798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,325.35*51
2024-07-17T10:42:25.2156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,325.30*56
2024-07-17T10:42:26.2157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,325.32*56
2024-07-17T10:42:27.2155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,325.30*5A
2024-07-17T10:42:28.2152660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,325.41*5E
2024-07-17T10:42:29.2150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,325.58*51
2024-07-17T10:42:30.2149608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,325.61*59
2024-07-17T10:42:31.2147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,325.59*58
2024-07-17T10:42:32.2145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,325.61*7E
2024-07-17T10:42:33.2143991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,325.60*5A
2024-07-17T10:42:34.2164018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,325.63*54
2024-07-17T10:42:35.2162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,325.62*50
2024-07-17T10:42:36.2159462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,325.58*54
2024-07-17T10:42:37.2064931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,325.68*5E
2024-07-17T10:42:38.2062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,325.74*59
2024-07-17T10:42:39.2059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,325.52*70
2024-07-17T10:42:40.2214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,325.31*7D
2024-07-17T10:42:41.2106193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,325.42*57
2024-07-17T10:42:42.2104361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,325.64*5D
2024-07-17T10:42:43.2134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,325.66*58
2024-07-17T10:42:44.2096536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,325.57*5F
2024-07-17T10:42:45.2136264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,325.62*74
2024-07-17T10:42:46.2133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,325.76*52
2024-07-17T10:42:47.2131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,325.77*59
2024-07-17T10:42:48.2129176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,325.74*56
2024-07-17T10:42:49.2127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,325.77*5A
2024-07-17T10:42:50.2155012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,325.79*5B
2024-07-17T10:42:51.2178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,325.76*79
2024-07-17T10:42:52.2176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,325.64*54
2024-07-17T10:42:53.2174721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,325.65*58
2024-07-17T10:42:54.2253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,325.73*59
2024-07-17T10:42:55.2201777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,325.72*50
2024-07-17T10:42:56.2199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,325.72*51
2024-07-17T10:42:57.2120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,325.75*76
2024-07-17T10:42:58.2117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,325.65*51
2024-07-17T10:42:59.2116238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,325.45*78
2024-07-17T10:43:00.2134016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,325.23*7D
2024-07-17T10:43:01.2204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,325.05*79
2024-07-17T10:43:02.2201850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,325.07*5B
2024-07-17T10:43:03.2200579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,325.15*54
2024-07-17T10:43:04.2062616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,324.90*59
2024-07-17T10:43:05.2082389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,324.75*7C
2024-07-17T10:43:06.2080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,324.92*52
2024-07-17T10:43:07.2078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,325.14*5F
2024-07-17T10:43:08.2076240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,325.20*58
2024-07-17T10:43:09.2073324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,325.28*5B
2024-07-17T10:43:10.2071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,325.41*5D
2024-07-17T10:43:11.2070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,325.44*5E
2024-07-17T10:43:12.2068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,325.33*7A
2024-07-17T10:43:13.2222766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,325.22*7D
2024-07-17T10:43:14.2065749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,325.25*5E
2024-07-17T10:43:15.2062842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,325.24*5A
2024-07-17T10:43:16.2061034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,324.99*51
2024-07-17T10:43:17.2091236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,324.91*73
2024-07-17T10:43:18.2088630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,324.99*75
2024-07-17T10:43:19.2087503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,324.86*52
2024-07-17T10:43:20.2084859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,324.64*59
2024-07-17T10:43:21.2083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,324.66*52
2024-07-17T10:43:22.2115460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,324.79*5E
2024-07-17T10:43:23.2113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,324.84*5A
2024-07-17T10:43:24.2110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,324.93*5E
2024-07-17T10:43:25.2109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,324.90*53
2024-07-17T10:43:26.2133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,324.71*72
2024-07-17T10:43:27.2131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,324.83*51
2024-07-17T10:43:28.2128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,325.15*5D
2024-07-17T10:43:29.2051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,325.22*50
2024-07-17T10:43:30.2205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,325.08*55
2024-07-17T10:43:31.2204278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,325.01*75
2024-07-17T10:43:32.2102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,325.28*5A
2024-07-17T10:43:33.2100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,325.54*5E
2024-07-17T10:43:34.2098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,325.38*5E
2024-07-17T10:43:35.2096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,325.20*7B
2024-07-17T10:43:36.2094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,325.36*70
2024-07-17T10:43:37.2091808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,325.42*55
2024-07-17T10:43:38.2089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,325.16*74
2024-07-17T10:43:39.2088694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,324.98*79
2024-07-17T10:43:40.2086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,324.93*5F
2024-07-17T10:43:41.2084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,324.80*5E
2024-07-17T10:43:42.2081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,324.73*5B
2024-07-17T10:43:43.2080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,324.72*55
2024-07-17T10:43:44.2078252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,324.59*50
2024-07-17T10:43:45.2076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,324.55*5E
2024-07-17T10:43:46.2074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,324.67*5B
2024-07-17T10:43:47.2072584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,324.77*55
2024-07-17T10:43:48.2070422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,324.74*5E
2024-07-17T10:43:49.2068573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,324.68*59
2024-07-17T10:43:50.2065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,324.76*56
2024-07-17T10:43:51.2064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,324.93*51
2024-07-17T10:43:52.2062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,324.86*5A
2024-07-17T10:43:53.2216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,324.72*7A
2024-07-17T10:43:54.2214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,324.90*50
2024-07-17T10:43:55.2056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,325.14*51
2024-07-17T10:43:56.2054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,325.08*52
2024-07-17T10:43:57.2083004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,325.04*7B
2024-07-17T10:43:58.2081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,325.15*75
2024-07-17T10:43:59.2079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,325.19*79
2024-07-17T10:44:00.2077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,325.11*56
2024-07-17T10:44:01.2095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,325.03*53
2024-07-17T10:44:02.2093409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,325.12*5C
2024-07-17T10:44:03.2091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,325.16*5F
2024-07-17T10:44:04.2090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,325.09*50
2024-07-17T10:44:05.2087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,325.04*79
2024-07-17T10:44:06.2085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,325.09*53
2024-07-17T10:44:07.2083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,325.27*5F
2024-07-17T10:44:08.2081734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,325.39*53
2024-07-17T10:44:09.2079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,325.44*59
2024-07-17T10:44:10.2077704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,325.34*79
2024-07-17T10:44:11.2075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,325.12*78
2024-07-17T10:44:12.2073869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,325.03*7C
2024-07-17T10:44:13.2151965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,325.03*57
2024-07-17T10:44:14.2150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,324.95*59
2024-07-17T10:44:15.2147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,324.88*5D
2024-07-17T10:44:16.2145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,324.89*5C
2024-07-17T10:44:17.2144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,324.89*56
2024-07-17T10:44:18.2142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,324.88*54
2024-07-17T10:44:19.2141165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,324.95*5C
2024-07-17T10:44:20.2139290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,325.08*50
2024-07-17T10:44:21.2137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,325.13*5A
2024-07-17T10:44:22.2134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,325.16*54
2024-07-17T10:44:23.2132820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,325.11*56
2024-07-17T10:44:24.2130903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,324.88*7A
2024-07-17T10:44:25.2213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,324.76*77
2024-07-17T10:44:26.2066851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,324.90*58
2024-07-17T10:44:27.2053719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,324.95*5B
2024-07-17T10:44:28.2208764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,324.86*51
2024-07-17T10:44:29.2206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,324.89*5C
2024-07-17T10:44:30.2204123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,325.05*57
2024-07-17T10:44:31.2109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,325.25*51
2024-07-17T10:44:32.2146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,325.28*56
2024-07-17T10:44:33.2144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,325.28*59
2024-07-17T10:44:34.2144792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,325.34*5C
2024-07-17T10:44:35.2164679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,325.44*55
2024-07-17T10:44:36.2162402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,325.52*5D
2024-07-17T10:44:37.2160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,325.50*59
2024-07-17T10:44:38.2158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,325.47*55
2024-07-17T10:44:39.2157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,325.41*53
2024-07-17T10:44:40.2155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,325.38*50
2024-07-17T10:44:41.2153441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,325.53*57
2024-07-17T10:44:42.2152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,325.66*5A
2024-07-17T10:44:43.2149440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,325.52*72
2024-07-17T10:44:44.2147495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,325.24*7E
2024-07-17T10:44:45.2145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,325.25*7D
2024-07-17T10:44:46.2142908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,325.42*5D
2024-07-17T10:44:47.2141682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,325.37*53
2024-07-17T10:44:48.2161176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,325.13*51
2024-07-17T10:44:49.2157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,325.10*50
2024-07-17T10:44:50.2190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,325.31*56
2024-07-17T10:44:51.2188295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,325.52*56
2024-07-17T10:44:52.2184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,325.55*5E
2024-07-17T10:44:53.2183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,325.50*55
2024-07-17T10:44:54.2182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,325.39*7B
2024-07-17T10:44:55.2180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,325.47*78
2024-07-17T10:44:56.2177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,325.73*56
2024-07-17T10:44:57.2177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,325.73*55
2024-07-17T10:44:58.2175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,325.48*5A
2024-07-17T10:44:59.2172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,325.31*7D
2024-07-17T10:45:00.2109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,325.28*72
2024-07-17T10:45:01.2107714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,325.40*79
2024-07-17T10:45:02.2105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,325.39*5B
2024-07-17T10:45:03.2139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,325.26*5B
2024-07-17T10:45:04.2167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,325.26*51
2024-07-17T10:45:05.2165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,325.27*53
2024-07-17T10:45:06.2163994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,325.24*71
2024-07-17T10:45:07.2197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,325.36*50
2024-07-17T10:45:08.2195808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,325.54*5D
2024-07-17T10:45:09.2194038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,325.61*59
2024-07-17T10:45:10.2191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,325.48*5E
2024-07-17T10:45:11.2188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,325.34*77
2024-07-17T10:45:12.2186759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,325.55*74
2024-07-17T10:45:13.2185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,325.82*52
2024-07-17T10:45:14.2183480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,325.72*58
2024-07-17T10:45:15.2181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,325.34*72
2024-07-17T10:45:16.2179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,325.22*73
2024-07-17T10:45:17.2177731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,325.43*51
2024-07-17T10:45:18.2175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,325.48*5C
2024-07-17T10:45:19.2129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,325.36*5A
2024-07-17T10:45:20.2127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,325.39*58
2024-07-17T10:45:21.2125270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,325.52*52
2024-07-17T10:45:22.2123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,325.54*57
2024-07-17T10:45:23.2121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,325.41*56
2024-07-17T10:45:24.2119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,325.35*53
2024-07-17T10:45:25.2116533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,325.37*59
2024-07-17T10:45:26.2115767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,325.23*52
2024-07-17T10:45:27.2113845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,324.92*58
2024-07-17T10:45:28.2111584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,324.79*5C
2024-07-17T10:45:29.2109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,324.76*57
2024-07-17T10:45:30.2108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,324.61*58
2024-07-17T10:45:31.2105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,324.50*5A
2024-07-17T10:45:32.2103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,324.60*57
2024-07-17T10:45:33.2102018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,324.74*51
2024-07-17T10:45:34.2099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,324.74*55
2024-07-17T10:45:35.2121925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,324.76*57
2024-07-17T10:45:36.2120018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,324.89*54
2024-07-17T10:45:37.2150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,324.87*55
2024-07-17T10:45:38.2074713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,324.85*59
2024-07-17T10:45:39.2073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,324.90*5D
2024-07-17T10:45:40.2071107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,324.86*57
2024-07-17T10:45:41.2080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,324.73*5B
2024-07-17T10:45:42.2067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,324.65*53
2024-07-17T10:45:43.2097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,324.75*56
2024-07-17T10:45:44.2118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,324.73*5A
2024-07-17T10:45:45.2115938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,324.61*56
2024-07-17T10:45:46.2114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,324.67*5E
2024-07-17T10:45:47.2152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,324.73*54
2024-07-17T10:45:48.2179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,324.62*53
2024-07-17T10:45:49.2177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,324.62*5D
2024-07-17T10:45:50.2176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,324.69*56
2024-07-17T10:45:51.2173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,324.62*5D
2024-07-17T10:45:52.2172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,324.60*58
2024-07-17T10:45:53.2074276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,324.67*5C
2024-07-17T10:45:54.2072721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,324.70*52
2024-07-17T10:45:55.2070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,324.64*54
2024-07-17T10:45:56.2224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,324.66*54
2024-07-17T10:45:57.2222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,324.81*5C
2024-07-17T10:45:58.2221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,324.78*5A
2024-07-17T10:45:59.2219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,324.63*50
2024-07-17T10:46:00.2217570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,324.61*75
2024-07-17T10:46:01.2215711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,324.67*50
2024-07-17T10:46:02.2213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,324.68*51
2024-07-17T10:46:03.2211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,324.54*5F
2024-07-17T10:46:04.2209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,324.47*5D
2024-07-17T10:46:05.2207723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,324.60*5D
2024-07-17T10:46:06.2076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,324.73*53
2024-07-17T10:46:07.2073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,324.67*56
2024-07-17T10:46:08.2072561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,324.62*52
2024-07-17T10:46:09.2070130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,324.64*59
2024-07-17T10:46:10.2128963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,324.62*55
2024-07-17T10:46:11.2172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,324.65*53
2024-07-17T10:46:12.2125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,324.79*56
2024-07-17T10:46:13.2123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,324.85*53
2024-07-17T10:46:14.2121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,324.80*5A
2024-07-17T10:46:15.2120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,324.98*5E
2024-07-17T10:46:16.2117370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,325.23*57
2024-07-17T10:46:17.2115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,325.33*55
2024-07-17T10:46:18.2113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,325.28*59
2024-07-17T10:46:19.2112237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,325.19*75
2024-07-17T10:46:20.2110437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,325.27*58
2024-07-17T10:46:21.2108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,325.43*53
2024-07-17T10:46:22.2145871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,325.50*5C
2024-07-17T10:46:23.2143738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,325.44*56
2024-07-17T10:46:24.2142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,325.35*74
2024-07-17T10:46:25.2143947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,325.39*7D
2024-07-17T10:46:26.2137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,325.56*50
2024-07-17T10:46:27.2136260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,325.63*56
2024-07-17T10:46:28.2134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,325.48*57
2024-07-17T10:46:29.2132565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,325.49*5C
2024-07-17T10:46:30.2130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,325.71*56
2024-07-17T10:46:31.2128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,325.78*5A
2024-07-17T10:46:32.2126174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,325.69*58
2024-07-17T10:46:33.2123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,325.64*59
2024-07-17T10:46:34.2122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,325.73*56
2024-07-17T10:46:35.2120471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,325.85*56
2024-07-17T10:46:36.2118109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,325.80*54
2024-07-17T10:46:37.2116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,325.63*71
2024-07-17T10:46:38.2114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,325.67*51
2024-07-17T10:46:39.2112093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,325.90*58
2024-07-17T10:46:40.2082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,325.86*5E
2024-07-17T10:46:41.2080802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,325.70*54
2024-07-17T10:46:42.2077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,325.63*79
2024-07-17T10:46:43.2077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,325.65*57
2024-07-17T10:46:44.2075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,325.53*57
2024-07-17T10:46:45.2071929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,325.35*5C
2024-07-17T10:46:46.2071400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,325.29*58
2024-07-17T10:46:47.2069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,325.29*55
2024-07-17T10:46:48.2067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,325.14*59
2024-07-17T10:46:49.2093829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,324.93*5B
2024-07-17T10:46:50.2091085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,325.02*5D
2024-07-17T10:46:51.2148374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,325.15*5E
2024-07-17T10:46:52.2146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,325.04*57
2024-07-17T10:46:53.2144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,325.01*57
2024-07-17T10:46:54.2143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,325.13*57
2024-07-17T10:46:55.2141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,325.18*5D
2024-07-17T10:46:56.2207596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,325.16*52
2024-07-17T10:46:57.2205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,325.24*59
2024-07-17T10:46:58.2203506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,325.31*5F
2024-07-17T10:46:59.2201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,325.21*52
2024-07-17T10:47:00.2200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,324.98*5F
2024-07-17T10:47:01.2196827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,324.90*7F
2024-07-17T10:47:02.2218112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,324.95*5C
2024-07-17T10:47:03.2088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,324.84*58
2024-07-17T10:47:04.2086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,324.77*56
2024-07-17T10:47:05.2085098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,324.88*59
2024-07-17T10:47:06.2082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,325.07*58
2024-07-17T10:47:07.2080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,325.13*51
2024-07-17T10:47:08.2078863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,325.16*57
2024-07-17T10:47:09.2075999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,325.23*5E
2024-07-17T10:47:10.2231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,325.27*56
2024-07-17T10:47:11.2137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,325.12*58
2024-07-17T10:47:12.2135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,324.92*51
2024-07-17T10:47:13.2133751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,324.89*57
2024-07-17T10:47:14.2132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,324.81*5E
2024-07-17T10:47:15.2129578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,324.56*5F
2024-07-17T10:47:16.2127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,324.19*76
2024-07-17T10:47:17.2126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,323.95*51
2024-07-17T10:47:18.2124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,323.92*54
2024-07-17T10:47:19.2122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,323.79*5F
2024-07-17T10:47:20.2121026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,323.48*50
2024-07-17T10:47:21.2116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,323.10*7B
2024-07-17T10:47:22.2116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,322.65*78
2024-07-17T10:47:23.2115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,322.26*50
2024-07-17T10:47:24.2112658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,321.92*5F
2024-07-17T10:47:25.2109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,321.45*5C
2024-07-17T10:47:26.2108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,320.97*5F
2024-07-17T10:47:27.2106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,320.62*54
2024-07-17T10:47:28.2104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,320.26*54
2024-07-17T10:47:29.2102677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,319.84*54
2024-07-17T10:47:30.2100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,319.34*5A
2024-07-17T10:47:31.2099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,318.74*52
2024-07-17T10:47:32.2098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,318.15*58
2024-07-17T10:47:33.2133941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,317.60*57
2024-07-17T10:47:34.2133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,316.98*55
2024-07-17T10:47:35.2133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,316.22*53
2024-07-17T10:47:36.2133508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,315.41*5D
2024-07-17T10:47:37.2130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,314.66*54
2024-07-17T10:47:38.2164062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,313.89*53
2024-07-17T10:47:39.2163008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,313.05*57
2024-07-17T10:47:40.2162180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,312.19*50
2024-07-17T10:47:41.2190532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,311.26*5E
2024-07-17T10:47:42.2232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,310.37*5B
2024-07-17T10:47:43.2229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,309.64*5B
2024-07-17T10:47:44.2226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,308.89*5B
2024-07-17T10:47:45.2225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,308.12*57
2024-07-17T10:47:46.2224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,307.31*7C
2024-07-17T10:47:47.2223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,306.50*7C
2024-07-17T10:47:48.2101511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,305.82*5C
2024-07-17T10:47:49.2100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,305.18*52
2024-07-17T10:47:50.2097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,304.42*5D
2024-07-17T10:47:51.2096783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,303.69*52
2024-07-17T10:47:52.2157103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,303.09*5B
2024-07-17T10:47:53.2154871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,302.44*56
2024-07-17T10:47:54.2237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,301.77*55
2024-07-17T10:47:55.2097888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,301.20*51
2024-07-17T10:47:56.2095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,300.63*59
2024-07-17T10:47:57.2094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,299.95*7D
2024-07-17T10:47:58.2093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,299.21*76
2024-07-17T10:47:59.2146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,298.56*7F
2024-07-17T10:48:00.2163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,298.07*51
2024-07-17T10:48:01.2161769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,297.58*5B
2024-07-17T10:48:02.2159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,296.98*56
2024-07-17T10:48:03.2158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,296.49*52
2024-07-17T10:48:04.2187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,296.09*7A
2024-07-17T10:48:05.2239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,295.54*51
2024-07-17T10:48:06.2237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,294.98*51
2024-07-17T10:48:07.2235370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,294.62*5F
2024-07-17T10:48:08.2117927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,294.33*79
2024-07-17T10:48:09.2116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,293.92*75
2024-07-17T10:48:10.2114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,293.47*5B
2024-07-17T10:48:11.2112313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,293.15*70
2024-07-17T10:48:12.2159420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,292.89*73
2024-07-17T10:48:13.2157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,292.62*51
2024-07-17T10:48:14.2189966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,292.29*59
2024-07-17T10:48:15.2187554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,291.95*75
2024-07-17T10:48:16.2234751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,291.73*7F
2024-07-17T10:48:17.2232428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,291.68*58
2024-07-17T10:48:18.2231232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,291.61*54
2024-07-17T10:48:19.2229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,291.45*57
2024-07-17T10:48:20.2227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,291.38*52
2024-07-17T10:48:21.2225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,291.48*50
2024-07-17T10:48:22.2144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,291.50*5E
2024-07-17T10:48:23.2141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,291.40*5F
2024-07-17T10:48:24.2140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,291.33*53
2024-07-17T10:48:25.2138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,291.35*59
2024-07-17T10:48:26.2136739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,291.40*56
2024-07-17T10:48:27.2134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,291.43*55
2024-07-17T10:48:28.2132591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,291.38*53
2024-07-17T10:48:29.2130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,291.33*5E
2024-07-17T10:48:30.2128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,291.37*5B
2024-07-17T10:48:31.2126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,291.42*52
2024-07-17T10:48:32.2125074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,291.40*78
2024-07-17T10:48:33.2122771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,291.38*73
2024-07-17T10:48:34.2122026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,291.43*5C
2024-07-17T10:48:35.2118891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,291.50*52
2024-07-17T10:48:36.2117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,291.44*57
2024-07-17T10:48:37.2114968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,291.47*71
2024-07-17T10:48:38.2113794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,291.61*5C
2024-07-17T10:48:39.2111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,291.79*54
2024-07-17T10:48:40.2109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,291.85*57
2024-07-17T10:48:41.2105839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,291.88*5A
2024-07-17T10:48:42.2261420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,292.05*73
2024-07-17T10:48:43.2103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,292.31*59
2024-07-17T10:48:44.2101274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,292.41*50
2024-07-17T10:48:45.2099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,292.34*57
2024-07-17T10:48:46.2126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,292.30*77
2024-07-17T10:48:47.2251695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,292.37*71
2024-07-17T10:48:48.2093503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,292.48*5D
2024-07-17T10:48:49.2091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,292.51*5E
2024-07-17T10:48:50.2245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,292.48*52
2024-07-17T10:48:51.2243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,292.56*50
2024-07-17T10:48:52.2242181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,292.70*71
2024-07-17T10:48:53.2121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,292.79*53
2024-07-17T10:48:54.2118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,292.88*56
2024-07-17T10:48:55.2117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,292.99*5E
2024-07-17T10:48:56.2156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,293.09*52
2024-07-17T10:48:57.2155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,293.16*78
2024-07-17T10:48:58.2151632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,293.17*57
2024-07-17T10:48:59.2168667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,293.17*54
2024-07-17T10:49:00.2165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,293.26*51
2024-07-17T10:49:01.2165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,293.38*58
2024-07-17T10:49:02.2162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,293.44*5B
2024-07-17T10:49:03.2198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,293.47*5B
2024-07-17T10:49:04.2196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,293.59*5B
2024-07-17T10:49:05.2195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,293.64*77
2024-07-17T10:49:06.2215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,293.60*76
2024-07-17T10:49:07.2191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,293.69*55
2024-07-17T10:49:08.2189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,293.94*54
2024-07-17T10:49:09.2186774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,294.11*58
2024-07-17T10:49:10.2184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,294.15*58
2024-07-17T10:49:11.2219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,294.25*7C
2024-07-17T10:49:12.2248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,294.46*5C
2024-07-17T10:49:13.2215363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,294.66*54
2024-07-17T10:49:14.2214052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,294.76*58
2024-07-17T10:49:15.2211601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,294.76*5A
2024-07-17T10:49:16.2209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,294.73*53
2024-07-17T10:49:17.2207790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,294.74*5A
2024-07-17T10:49:18.2205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,294.76*58
2024-07-17T10:49:19.2203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,294.85*56
2024-07-17T10:49:20.2201426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,294.88*5C
2024-07-17T10:49:21.2199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,294.90*54
2024-07-17T10:49:22.2197796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,294.93*70
2024-07-17T10:49:23.2195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,295.01*5D
2024-07-17T10:49:24.2193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,295.14*50
2024-07-17T10:49:25.2190873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,295.15*5E
2024-07-17T10:49:26.2189924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,295.04*5E
2024-07-17T10:49:27.2187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,295.06*50
2024-07-17T10:49:28.2185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,295.19*5C
2024-07-17T10:49:29.2183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,295.22*5D
2024-07-17T10:49:30.2181656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,295.09*5A
2024-07-17T10:49:31.2179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,295.11*77
2024-07-17T10:49:32.2225420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,295.21*5D
2024-07-17T10:49:33.2223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,295.15*59
2024-07-17T10:49:34.2222035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,295.07*56
2024-07-17T10:49:35.2220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,295.11*5A
2024-07-17T10:49:36.2217839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,295.11*75
2024-07-17T10:49:37.2216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,295.07*5B
2024-07-17T10:49:38.2214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,295.08*50
2024-07-17T10:49:39.2212752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,295.07*5C
2024-07-17T10:49:40.2211060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,295.01*5C
2024-07-17T10:49:41.2208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,295.00*55
2024-07-17T10:49:42.2206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,295.05*5E
2024-07-17T10:49:43.2135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,295.01*50
2024-07-17T10:49:44.2134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,294.93*58
2024-07-17T10:49:45.2154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,294.89*51
2024-07-17T10:49:46.2186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,294.84*51
2024-07-17T10:49:47.2185238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,294.79*5E
2024-07-17T10:49:48.2183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,294.75*5F
2024-07-17T10:49:49.2180842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,294.73*5C
2024-07-17T10:49:50.2179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,294.67*55
2024-07-17T10:49:51.2219712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,294.55*56
2024-07-17T10:49:52.2217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,294.49*5F
2024-07-17T10:49:53.2215302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,294.55*5A
2024-07-17T10:49:54.2213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,294.52*51
2024-07-17T10:49:55.2211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,294.41*5E
2024-07-17T10:49:56.2238460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,294.41*5D
2024-07-17T10:49:57.2236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,294.42*5D
2024-07-17T10:49:58.2233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,294.36*5F
2024-07-17T10:49:59.2133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,294.32*57
2024-07-17T10:50:00.2131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,294.29*54
2024-07-17T10:50:01.2129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,294.18*55
2024-07-17T10:50:02.2127550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,294.12*58
2024-07-17T10:50:03.2126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,294.14*53
2024-07-17T10:50:04.2123682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,294.06*5E
2024-07-17T10:50:05.2121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,293.93*5B
2024-07-17T10:50:06.2119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,293.89*5E
2024-07-17T10:50:07.2117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,293.91*50
2024-07-17T10:50:08.2115517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,293.89*5F
2024-07-17T10:50:09.2113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,293.80*51
2024-07-17T10:50:10.2111759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,293.79*5E
2024-07-17T10:50:11.2109576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,293.90*5C
2024-07-17T10:50:12.2162335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,293.97*53
2024-07-17T10:50:13.2186893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,293.96*57
2024-07-17T10:50:14.2184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,293.91*75
2024-07-17T10:50:15.2182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,293.81*7B
2024-07-17T10:50:16.2180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,293.75*77
2024-07-17T10:50:17.2179183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,293.70*5C
2024-07-17T10:50:18.2177789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,293.63*5D
2024-07-17T10:50:19.2205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,293.56*5A
2024-07-17T10:50:20.2203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,293.58*79
2024-07-17T10:50:21.2149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,293.57*5F
2024-07-17T10:50:22.2147516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,293.49*55
2024-07-17T10:50:23.2145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,293.54*58
2024-07-17T10:50:24.2143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,293.63*5D
2024-07-17T10:50:25.2139400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,293.59*5B
2024-07-17T10:50:26.2139312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,293.50*5F
2024-07-17T10:50:27.2203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,293.58*50
2024-07-17T10:50:28.2202002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,293.73*57
2024-07-17T10:50:29.2199603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,293.74*5F
2024-07-17T10:50:30.2198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,293.67*5D
2024-07-17T10:50:31.2216941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,293.70*5F
2024-07-17T10:50:32.2215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,293.79*50
2024-07-17T10:50:33.2213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,293.78*57
2024-07-17T10:50:34.2237300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,293.68*50
2024-07-17T10:50:35.2163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,293.63*59
2024-07-17T10:50:36.2161042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,293.68*55
2024-07-17T10:50:37.2159663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,293.81*57
2024-07-17T10:50:38.2157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,293.84*54
2024-07-17T10:50:39.2154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,293.81*52
2024-07-17T10:50:40.2153220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,293.88*5D
2024-07-17T10:50:41.2151113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,294.09*53
2024-07-17T10:50:42.2181899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,294.24*56
2024-07-17T10:50:43.2180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,294.20*5E
2024-07-17T10:50:44.2178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,294.16*50
2024-07-17T10:50:45.2176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,294.24*77
2024-07-17T10:50:46.2229391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,294.35*59
2024-07-17T10:50:47.2227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,294.24*53
2024-07-17T10:50:48.2248265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,294.13*58
2024-07-17T10:50:49.2109718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,294.20*5C
2024-07-17T10:50:50.2108299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,294.31*53
2024-07-17T10:50:51.2139582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,294.39*57
2024-07-17T10:50:52.2138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,294.39*54
2024-07-17T10:50:53.2135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,294.29*54
2024-07-17T10:50:54.2201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,294.18*54
2024-07-17T10:50:55.2200119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,294.19*5E
2024-07-17T10:50:56.2197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,294.26*5D
2024-07-17T10:50:57.2195552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,294.17*56
2024-07-17T10:50:58.2193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,294.07*7F
2024-07-17T10:50:59.2191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,294.16*58
2024-07-17T10:51:00.2199908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,294.28*5F
2024-07-17T10:51:01.2187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,294.26*50
2024-07-17T10:51:02.2186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,294.23*5B
2024-07-17T10:51:03.2183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,294.28*7C
2024-07-17T10:51:04.2182171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,294.33*5A
2024-07-17T10:51:05.2180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,294.36*54
2024-07-17T10:51:06.2178214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,294.34*55
2024-07-17T10:51:07.2242219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,294.31*59
2024-07-17T10:51:08.2208628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,294.30*52
2024-07-17T10:51:09.2140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,294.31*5A
2024-07-17T10:51:10.2138469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,294.27*5F
2024-07-17T10:51:11.2136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,294.24*71
2024-07-17T10:51:12.2134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,294.38*79
2024-07-17T10:51:13.2132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,294.43*56
2024-07-17T10:51:14.2167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,294.31*5F
2024-07-17T10:51:15.2165259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,294.25*56
2024-07-17T10:51:16.2162872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,294.40*5E
2024-07-17T10:51:17.2161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,294.55*70
2024-07-17T10:51:18.2159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,294.53*53
2024-07-17T10:51:19.2157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,294.45*55
2024-07-17T10:51:20.2155373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,294.44*5A
2024-07-17T10:51:21.2152679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,294.42*5F
2024-07-17T10:51:22.2208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,294.42*59
2024-07-17T10:51:23.2205077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,294.36*55
2024-07-17T10:51:24.2204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,294.26*5E
2024-07-17T10:51:25.2202553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,294.28*56
2024-07-17T10:51:26.2201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,294.46*5D
2024-07-17T10:51:27.2198678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,294.48*54
2024-07-17T10:51:28.2195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,294.32*50
2024-07-17T10:51:29.2195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,294.19*55
2024-07-17T10:51:30.2230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,294.16*74
2024-07-17T10:51:31.2229031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,294.21*73
2024-07-17T10:51:32.2226824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,294.29*5E
2024-07-17T10:51:33.2225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,294.26*57
2024-07-17T10:51:34.2154374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,294.16*56
2024-07-17T10:51:35.2175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,294.16*79
2024-07-17T10:51:36.2173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,294.22*7A
2024-07-17T10:51:37.2189771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,294.18*53
2024-07-17T10:51:38.2213686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,294.08*5D
2024-07-17T10:51:39.2212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,294.07*5A
2024-07-17T10:51:40.2210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,294.19*53
2024-07-17T10:51:41.2256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,294.33*56
2024-07-17T10:51:42.2256699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,294.35*5F
2024-07-17T10:51:43.2253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,294.27*5A
2024-07-17T10:51:44.2252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,294.21*76
2024-07-17T10:51:45.2250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,294.24*55
2024-07-17T10:51:46.2248583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,294.27*55
2024-07-17T10:51:47.2246988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,294.15*5B
2024-07-17T10:51:48.2269804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,294.03*5B
2024-07-17T10:51:49.2243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,294.08*7A
2024-07-17T10:51:50.2241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,294.20*53
2024-07-17T10:51:51.2238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,294.19*5D
2024-07-17T10:51:52.2236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,294.15*50
2024-07-17T10:51:53.2224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,294.17*5B
2024-07-17T10:51:54.2222448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,294.18*50
2024-07-17T10:51:55.2219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,294.20*5E
2024-07-17T10:51:56.2218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,294.29*55
2024-07-17T10:51:57.2215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,294.30*5E
2024-07-17T10:51:58.2212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,294.23*71
2024-07-17T10:51:59.2212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,294.22*52
2024-07-17T10:52:00.2210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,294.22*58
2024-07-17T10:52:01.2208475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,294.26*56
2024-07-17T10:52:02.2206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,294.34*5A
2024-07-17T10:52:03.2204773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,294.36*58
2024-07-17T10:52:04.2202302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,294.31*5B
2024-07-17T10:52:05.2121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,294.29*5B
2024-07-17T10:52:06.2119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,294.27*51
2024-07-17T10:52:07.2117794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,294.28*59
2024-07-17T10:52:08.2183734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,294.27*57
2024-07-17T10:52:09.2216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,294.20*5D
2024-07-17T10:52:10.2214550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,294.21*5F
2024-07-17T10:52:11.2266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,294.29*5D
2024-07-17T10:52:12.2108760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,294.30*52
2024-07-17T10:52:13.2106006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,294.24*5A
2024-07-17T10:52:14.2260705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,294.27*5D
2024-07-17T10:52:15.2258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,294.35*54
2024-07-17T10:52:16.2257279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,294.33*73
2024-07-17T10:52:17.2255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,294.31*5D
2024-07-17T10:52:18.2253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,294.38*5E
2024-07-17T10:52:19.2250568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,294.39*5E
2024-07-17T10:52:20.2248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,294.31*52
2024-07-17T10:52:21.2247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,294.29*76
2024-07-17T10:52:22.2244309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,294.33*7A
2024-07-17T10:52:23.2243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,294.37*54
2024-07-17T10:52:24.2148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,294.37*5A
2024-07-17T10:52:25.2179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,294.31*57
2024-07-17T10:52:26.2220872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,294.23*79
2024-07-17T10:52:27.2219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,294.20*56
2024-07-17T10:52:28.2217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,294.23*58
2024-07-17T10:52:29.2214791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,294.35*57
2024-07-17T10:52:30.2213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,294.41*5A
2024-07-17T10:52:31.2210869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,294.24*55
2024-07-17T10:52:32.2208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,294.15*7A
2024-07-17T10:52:33.2206117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,294.33*5F
2024-07-17T10:52:34.2204996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,294.47*53
2024-07-17T10:52:35.2202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,294.33*5F
2024-07-17T10:52:36.2243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,294.22*7D
2024-07-17T10:52:37.2240531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,294.26*7B
2024-07-17T10:52:38.2239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,294.23*5A
2024-07-17T10:52:39.2259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,294.10*53
2024-07-17T10:52:40.2258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,294.05*59
2024-07-17T10:52:41.2256382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,294.12*5F
2024-07-17T10:52:42.2279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,294.07*72
2024-07-17T10:52:43.2121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,293.87*50
2024-07-17T10:52:44.2119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,293.79*5F
2024-07-17T10:52:45.2117755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,293.84*51
2024-07-17T10:52:46.2114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,293.84*57
2024-07-17T10:52:47.2114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,293.77*51
2024-07-17T10:52:48.2267544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,293.64*74
2024-07-17T10:52:49.2153540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,293.57*74
2024-07-17T10:52:50.2172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,293.60*5B
2024-07-17T10:52:51.2170703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,293.55*59
2024-07-17T10:52:52.2169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,293.35*53
2024-07-17T10:52:53.2168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,293.29*5E
2024-07-17T10:52:54.2207666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,293.42*5E
2024-07-17T10:52:55.2206066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,293.48*54
2024-07-17T10:52:56.2236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,293.44*5E
2024-07-17T10:52:57.2235556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,293.42*5F
2024-07-17T10:52:58.2233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,293.35*5A
2024-07-17T10:52:59.2167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,293.33*52
2024-07-17T10:53:00.2196051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,293.42*5F
2024-07-17T10:53:01.2164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,293.43*54
2024-07-17T10:53:02.2163227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,293.33*5C
2024-07-17T10:53:03.2161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,293.30*51
2024-07-17T10:53:04.2188057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,293.42*52
2024-07-17T10:53:05.2185841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,293.48*5E
2024-07-17T10:53:06.2184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,293.40*5D
2024-07-17T10:53:07.2182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,293.30*59
2024-07-17T10:53:08.2179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,293.30*75
2024-07-17T10:53:09.2178395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,293.35*7B
2024-07-17T10:53:10.2176903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,293.41*53
2024-07-17T10:53:11.2174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,293.37*50
2024-07-17T10:53:12.2172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,293.34*50
2024-07-17T10:53:13.2170085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,293.48*53
2024-07-17T10:53:14.2169305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,293.56*79
2024-07-17T10:53:15.2207354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,293.60*55
2024-07-17T10:53:16.2230302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,293.68*55
2024-07-17T10:53:17.2227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,293.68*58
2024-07-17T10:53:18.2225926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,293.62*5D
2024-07-17T10:53:19.2223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,293.73*7F
2024-07-17T10:53:20.2222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,293.85*51
2024-07-17T10:53:21.2243870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,293.78*57
2024-07-17T10:53:22.2241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,293.74*5C
2024-07-17T10:53:23.2239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,293.77*5D
2024-07-17T10:53:24.2238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,293.82*51
2024-07-17T10:53:25.2235740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,293.85*57
2024-07-17T10:53:26.2118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,293.83*54
2024-07-17T10:53:27.2144918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,293.79*53
2024-07-17T10:53:28.2142885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,293.88*58
2024-07-17T10:53:29.2140411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,294.07*5E
2024-07-17T10:53:30.2138650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,294.10*5A
2024-07-17T10:53:31.2158735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,294.09*5E
2024-07-17T10:53:32.2155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,294.19*53
2024-07-17T10:53:33.2154738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,294.24*5E
2024-07-17T10:53:34.2154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,294.19*57
2024-07-17T10:53:35.2177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,294.17*5F
2024-07-17T10:53:36.2174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,294.20*52
2024-07-17T10:53:37.2174379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,294.18*51
2024-07-17T10:53:38.2170733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,294.12*71
2024-07-17T10:53:39.2208519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,294.10*74
2024-07-17T10:53:40.2205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,294.19*51
2024-07-17T10:53:41.2204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,294.30*58
2024-07-17T10:53:42.2202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,294.29*5A
2024-07-17T10:53:43.2201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,294.31*5F
2024-07-17T10:53:44.2222397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,294.40*70
2024-07-17T10:53:45.2189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,294.41*7B
2024-07-17T10:53:46.2186439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,294.43*56
2024-07-17T10:53:47.2222605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,294.47*57
2024-07-17T10:53:48.2221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,294.43*52
2024-07-17T10:53:49.2219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,294.35*72
2024-07-17T10:53:50.2217210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,294.36*72
2024-07-17T10:53:51.2236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,294.43*51
2024-07-17T10:53:52.2234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,294.40*59
2024-07-17T10:53:53.2232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,294.22*58
2024-07-17T10:53:54.2229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,294.10*50
2024-07-17T10:53:55.2227973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,294.18*7E
2024-07-17T10:53:56.2226107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,294.30*51
2024-07-17T10:53:57.2247854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,294.28*51
2024-07-17T10:53:58.2245904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,294.22*5C
2024-07-17T10:53:59.2280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,294.17*5E
2024-07-17T10:54:00.2276854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,294.15*7F
2024-07-17T10:54:01.2276790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,294.28*54
2024-07-17T10:54:02.2274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,294.27*5D
2024-07-17T10:54:03.2155557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,294.11*54
2024-07-17T10:54:04.2153295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,294.06*71
2024-07-17T10:54:05.2151520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,294.08*5E
2024-07-17T10:54:06.2149327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,294.09*52
2024-07-17T10:54:07.2177951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,294.03*70
2024-07-17T10:54:08.2208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,293.94*76
2024-07-17T10:54:09.2206413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,294.01*51
2024-07-17T10:54:10.2204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,294.12*5B
2024-07-17T10:54:11.2202153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,293.96*58
2024-07-17T10:54:12.2199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,293.81*75
2024-07-17T10:54:13.2198994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,293.90*76
2024-07-17T10:54:14.2196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,293.97*5B
2024-07-17T10:54:15.2253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,293.90*5C
2024-07-17T10:54:16.2130072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,293.83*5D
2024-07-17T10:54:17.2129093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,293.88*5C
2024-07-17T10:54:18.2181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,293.87*7D
2024-07-17T10:54:19.2179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,293.80*7B
2024-07-17T10:54:20.2177604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,293.82*58
2024-07-17T10:54:21.2175869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,293.92*57
2024-07-17T10:54:22.2174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,293.97*59
2024-07-17T10:54:23.2171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,293.93*7A
2024-07-17T10:54:24.2169778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,293.92*77
2024-07-17T10:54:25.2167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,294.01*5D
2024-07-17T10:54:26.2166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,294.09*54
2024-07-17T10:54:27.2164113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,294.04*59
2024-07-17T10:54:28.2162156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,293.97*7E
2024-07-17T10:54:29.2160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,294.03*70
2024-07-17T10:54:30.2158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,294.11*55
2024-07-17T10:54:31.2156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,294.09*55
2024-07-17T10:54:32.2153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,294.08*56
2024-07-17T10:54:33.2152331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,294.14*76
2024-07-17T10:54:34.2150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,294.16*7B
2024-07-17T10:54:35.2148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,294.16*59
2024-07-17T10:54:36.2146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,294.19*5F
2024-07-17T10:54:37.2144548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,294.15*5D
2024-07-17T10:54:38.2141968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,294.05*5C
2024-07-17T10:54:39.2139745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,294.02*52
2024-07-17T10:54:40.2138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,294.12*5E
2024-07-17T10:54:41.2291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,294.17*75
2024-07-17T10:54:42.2290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,294.13*5A
2024-07-17T10:54:43.2169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,294.11*58
2024-07-17T10:54:44.2159492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,294.20*5F
2024-07-17T10:54:45.2197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,294.30*5A
2024-07-17T10:54:46.2195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,294.32*79
2024-07-17T10:54:47.2215255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,294.31*70
2024-07-17T10:54:48.2243440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,294.34*56
2024-07-17T10:54:49.2241324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,294.33*57
2024-07-17T10:54:50.2239131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,294.43*50
2024-07-17T10:54:51.2175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,294.50*5E
2024-07-17T10:54:52.2234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,294.50*74
2024-07-17T10:54:53.2233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,294.44*5C
2024-07-17T10:54:54.2284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,294.43*5E
2024-07-17T10:54:55.2169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,294.49*5F
2024-07-17T10:54:56.2167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,294.44*5B
2024-07-17T10:54:57.2164625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,294.29*59
2024-07-17T10:54:58.2163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,294.30*55
2024-07-17T10:54:59.2160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,294.46*52
2024-07-17T10:55:00.2159714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,294.51*57
2024-07-17T10:55:01.2157482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,294.38*54
2024-07-17T10:55:02.2155382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,294.33*5F
2024-07-17T10:55:03.2153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,294.49*5F
2024-07-17T10:55:04.2174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,294.62*50
2024-07-17T10:55:05.2173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,294.52*57
2024-07-17T10:55:06.2170167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,294.46*5B
2024-07-17T10:55:07.2168320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,294.62*59
2024-07-17T10:55:08.2240545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,294.68*5A
2024-07-17T10:55:09.2165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,294.55*7C
2024-07-17T10:55:10.2181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,294.45*73
2024-07-17T10:55:11.2179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,294.52*5E
2024-07-17T10:55:12.2178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,294.57*5D
2024-07-17T10:55:13.2175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,294.47*5A
2024-07-17T10:55:14.2173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,294.42*75
2024-07-17T10:55:15.2172425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,294.45*71
2024-07-17T10:55:16.2169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,294.48*5A
2024-07-17T10:55:17.2168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,294.56*51
2024-07-17T10:55:18.2165787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,294.51*53
2024-07-17T10:55:19.2164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,294.33*5B
2024-07-17T10:55:20.2162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,294.28*71
2024-07-17T10:55:21.2160771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,294.31*7D
2024-07-17T10:55:22.2159103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,294.23*5F
2024-07-17T10:55:23.2156918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,294.06*55
2024-07-17T10:55:24.2154907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,294.02*5F
2024-07-17T10:55:25.2152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,294.00*58
2024-07-17T10:55:26.2150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,293.88*5B
2024-07-17T10:55:27.2148873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,293.82*75
2024-07-17T10:55:28.2325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,293.84*71
2024-07-17T10:55:29.2145082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,293.85*55
2024-07-17T10:55:30.2143346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,293.91*5C
2024-07-17T10:55:31.2142195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,293.94*51
2024-07-17T10:55:32.2294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,293.88*7F
2024-07-17T10:55:33.2161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,293.80*54
2024-07-17T10:55:34.2159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,293.77*5F
2024-07-17T10:55:35.2217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,293.77*7F
2024-07-17T10:55:36.2214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,293.77*52
2024-07-17T10:55:37.2133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,293.66*53
2024-07-17T10:55:38.2288596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,293.50*73
2024-07-17T10:55:39.2287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,293.53*73
2024-07-17T10:55:40.2285596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,293.63*5B
2024-07-17T10:55:41.2147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,293.63*50
2024-07-17T10:55:42.2145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,293.68*56
2024-07-17T10:55:43.2143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,293.77*52
2024-07-17T10:55:44.2141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,293.75*53
2024-07-17T10:55:45.2306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,293.70*7B
2024-07-17T10:55:46.2293310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,293.63*7B
2024-07-17T10:55:47.2292644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,293.58*52
2024-07-17T10:55:48.2133645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,293.67*57
2024-07-17T10:55:49.2156980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,293.74*5C
2024-07-17T10:55:50.2155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,293.76*58
2024-07-17T10:55:51.2153027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,293.82*57
2024-07-17T10:55:52.2150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,293.90*5E
2024-07-17T10:55:53.2149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,293.96*55
2024-07-17T10:55:54.2146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,294.04*54
2024-07-17T10:55:55.2144860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,294.08*56
2024-07-17T10:55:56.2143048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,294.12*5F
2024-07-17T10:55:57.2211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,294.18*77
2024-07-17T10:55:58.2251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,294.27*79
2024-07-17T10:55:59.2249992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,294.30*58
2024-07-17T10:56:00.2248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,294.24*57
2024-07-17T10:56:01.2246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,294.20*5C
2024-07-17T10:56:02.2244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,294.16*57
2024-07-17T10:56:03.2282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,294.13*56
2024-07-17T10:56:04.2224607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,294.18*50
2024-07-17T10:56:05.2209982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,294.18*5C
2024-07-17T10:56:06.2207977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,294.16*54
2024-07-17T10:56:07.2223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,294.24*5F
2024-07-17T10:56:08.2239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,294.30*56
2024-07-17T10:56:09.2238903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,294.24*5C
2024-07-17T10:56:10.2235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,294.12*5A
2024-07-17T10:56:11.2234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,294.09*57
2024-07-17T10:56:12.2232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,294.07*76
2024-07-17T10:56:13.2269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,294.04*5E
2024-07-17T10:56:14.2280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,294.02*5A
2024-07-17T10:56:15.2266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,294.02*55
2024-07-17T10:56:16.2264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,294.06*5D
2024-07-17T10:56:17.2144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,294.01*5D
2024-07-17T10:56:18.2142874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,294.00*5B
2024-07-17T10:56:19.2296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,294.01*7E
2024-07-17T10:56:20.2295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,293.97*7B
2024-07-17T10:56:21.2179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,294.01*53
2024-07-17T10:56:22.2177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,294.14*55
2024-07-17T10:56:23.2175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,294.15*57
2024-07-17T10:56:24.2269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,294.02*7E
2024-07-17T10:56:25.2267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,294.04*76
2024-07-17T10:56:26.2265918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,294.16*5D
2024-07-17T10:56:27.2263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,294.13*5C
2024-07-17T10:56:28.2261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,294.07*73
2024-07-17T10:56:29.2260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,294.20*73
2024-07-17T10:56:30.2258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,294.32*5B
2024-07-17T10:56:31.2150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,294.26*55
2024-07-17T10:56:32.2253906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,294.23*5B
2024-07-17T10:56:33.2252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,294.32*72
2024-07-17T10:56:34.2250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,294.35*5E
2024-07-17T10:56:35.2248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,294.21*59
2024-07-17T10:56:36.2170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,294.07*50
2024-07-17T10:56:37.2209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,294.06*7F
2024-07-17T10:56:38.2206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,294.14*77
2024-07-17T10:56:39.2204419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,294.18*51
2024-07-17T10:56:40.2156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,294.10*5E
2024-07-17T10:56:41.2154638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,294.06*53
2024-07-17T10:56:42.2307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,294.08*75
2024-07-17T10:56:43.2306977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,294.08*71
2024-07-17T10:56:44.2148496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,294.03*59
2024-07-17T10:56:45.2146878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,294.03*54
2024-07-17T10:56:46.2144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,294.05*5D
2024-07-17T10:56:47.2143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,294.06*53
2024-07-17T10:56:48.2296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,294.06*71
2024-07-17T10:56:49.2295002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,294.07*73
2024-07-17T10:56:50.2166352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,294.07*5D
2024-07-17T10:56:51.2206289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,294.06*50
2024-07-17T10:56:52.2204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,294.05*78
2024-07-17T10:56:53.2202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,294.06*72
2024-07-17T10:56:54.2201067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,294.04*7D
2024-07-17T10:56:55.2199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,294.02*5B
2024-07-17T10:56:56.2236148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,293.97*53
2024-07-17T10:56:57.2235872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,293.91*55
2024-07-17T10:56:58.2232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,293.99*5F
2024-07-17T10:56:59.2230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,294.13*5F
2024-07-17T10:57:00.2229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,294.19*5B
2024-07-17T10:57:01.2228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,294.16*50
2024-07-17T10:57:02.2225871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,294.17*57
2024-07-17T10:57:03.2223645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,294.14*54
2024-07-17T10:57:04.2221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,294.09*57
2024-07-17T10:57:05.2218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,294.12*7B
2024-07-17T10:57:06.2217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,294.18*76
2024-07-17T10:57:07.2215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,294.16*54
2024-07-17T10:57:08.2213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,294.18*57
2024-07-17T10:57:09.2211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,294.26*5C
2024-07-17T10:57:10.2209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,294.24*5D
2024-07-17T10:57:11.2207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,294.21*57
2024-07-17T10:57:12.2205244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,294.28*5C
2024-07-17T10:57:13.2202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,294.30*52
2024-07-17T10:57:14.2200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,294.26*71
2024-07-17T10:57:15.2235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,294.36*5C
2024-07-17T10:57:16.2151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,294.46*59
2024-07-17T10:57:17.2209648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,294.46*59
2024-07-17T10:57:18.2206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,294.48*57
2024-07-17T10:57:19.2204858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,294.50*5F
2024-07-17T10:57:20.2265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,294.48*59
2024-07-17T10:57:21.2283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,294.50*55
2024-07-17T10:57:22.2281740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,294.59*5D
2024-07-17T10:57:23.2207422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,294.50*5B
2024-07-17T10:57:24.2205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,294.36*74
2024-07-17T10:57:25.2268282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,294.39*71
2024-07-17T10:57:26.2266070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,294.36*5B
2024-07-17T10:57:27.2264249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,294.22*56
2024-07-17T10:57:28.2263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,294.14*5E
2024-07-17T10:57:29.2261714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,294.12*5F
2024-07-17T10:57:30.2258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,294.12*55
2024-07-17T10:57:31.2333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,294.07*59
2024-07-17T10:57:32.2155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,293.98*5B
2024-07-17T10:57:33.2153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,293.94*55
2024-07-17T10:57:34.2151022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,293.97*51
2024-07-17T10:57:35.2238780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,294.02*55
2024-07-17T10:57:36.2239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,294.02*5C
2024-07-17T10:57:37.2236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,293.92*75
2024-07-17T10:57:38.2191495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,293.82*7F
2024-07-17T10:57:39.2188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,293.74*7E
2024-07-17T10:57:40.2188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,293.60*5F
2024-07-17T10:57:41.2184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,293.42*53
2024-07-17T10:57:42.2183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,293.28*5D
2024-07-17T10:57:43.2181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,293.12*72
2024-07-17T10:57:44.2180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,293.00*74
2024-07-17T10:57:45.2176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,292.90*5B
2024-07-17T10:57:46.2202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,292.80*5D
2024-07-17T10:57:47.2173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,292.81*51
2024-07-17T10:57:48.2171330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,292.89*55
2024-07-17T10:57:49.2168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,292.97*5A
2024-07-17T10:57:50.2166870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,293.03*52
2024-07-17T10:57:51.2165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,293.16*50
2024-07-17T10:57:52.2163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,293.28*5A
2024-07-17T10:57:53.2161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,293.32*7E
2024-07-17T10:57:54.2199616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,293.35*5C
2024-07-17T10:57:55.2278065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,293.42*57
2024-07-17T10:57:56.2276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,293.48*53
2024-07-17T10:57:57.2275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,293.49*54
2024-07-17T10:57:58.2272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,293.57*50
2024-07-17T10:57:59.2270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,293.68*56
2024-07-17T10:58:00.2267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,293.70*77
2024-07-17T10:58:01.2266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,293.73*71
2024-07-17T10:58:02.2263745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,293.92*53
2024-07-17T10:58:03.2262079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,294.11*50
2024-07-17T10:58:04.2199367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,294.15*5D
2024-07-17T10:58:05.2196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,294.22*70
2024-07-17T10:58:06.2193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,294.37*70
2024-07-17T10:58:07.2234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,294.44*58
2024-07-17T10:58:08.2253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,294.43*55
2024-07-17T10:58:09.2252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,294.42*59
2024-07-17T10:58:10.2249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,294.50*50
2024-07-17T10:58:11.2275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,294.65*5C
2024-07-17T10:58:12.2273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,294.74*5C
2024-07-17T10:58:13.2272196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,294.70*5A
2024-07-17T10:58:14.2176161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,294.61*53
2024-07-17T10:58:15.2174440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,294.52*54
2024-07-17T10:58:16.2172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,294.47*57
2024-07-17T10:58:17.2195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,294.43*5B
2024-07-17T10:58:18.2166822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,294.36*54
2024-07-17T10:58:19.2166359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,294.37*5B
2024-07-17T10:58:20.2164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,294.41*54
2024-07-17T10:58:21.2162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,294.34*5C
2024-07-17T10:58:22.2159688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,294.15*51
2024-07-17T10:58:23.2158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,294.00*5D
2024-07-17T10:58:24.2216929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,293.95*7D
2024-07-17T10:58:25.2215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,293.88*53
2024-07-17T10:58:26.2144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,293.83*5F
2024-07-17T10:58:27.2210812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,293.86*5B
2024-07-17T10:58:28.2208931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,293.80*5E
2024-07-17T10:58:29.2206458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,293.71*59
2024-07-17T10:58:30.2241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,293.74*56
2024-07-17T10:58:31.2235611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,293.81*5F
2024-07-17T10:58:32.2246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,293.78*7F
2024-07-17T10:58:33.2230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,293.73*71
2024-07-17T10:58:34.2229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,293.79*55
2024-07-17T10:58:35.2227340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,293.87*5E
2024-07-17T10:58:36.2224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,293.84*57
2024-07-17T10:58:37.2222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,293.67*72
2024-07-17T10:58:38.2221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,293.57*7A
2024-07-17T10:58:39.2219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,293.64*75
2024-07-17T10:58:40.2217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,293.68*56
2024-07-17T10:58:41.2215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,293.68*57
2024-07-17T10:58:42.2212896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,293.76*5C
2024-07-17T10:58:43.2211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,293.85*5C
2024-07-17T10:58:44.2209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,293.83*5A
2024-07-17T10:58:45.2207054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,293.84*57
2024-07-17T10:58:46.2251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,293.99*58
2024-07-17T10:58:47.2249178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,294.09*56
2024-07-17T10:58:48.2246035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,294.10*50
2024-07-17T10:58:49.2244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,294.05*79
2024-07-17T10:58:50.2261755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,294.09*7C
2024-07-17T10:58:51.2259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,294.17*57
2024-07-17T10:58:52.2257296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,294.18*54
2024-07-17T10:58:53.2255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,294.18*5A
2024-07-17T10:58:54.2252852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,294.20*78
2024-07-17T10:58:55.2251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,294.23*77
2024-07-17T10:58:56.2249677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,294.34*53
2024-07-17T10:58:57.2245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,294.46*54
2024-07-17T10:58:58.2143638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,294.35*5E
2024-07-17T10:58:59.2149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,294.12*58
2024-07-17T10:59:00.2295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,294.04*57
2024-07-17T10:59:01.2194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,294.17*59
2024-07-17T10:59:02.2193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,294.26*50
2024-07-17T10:59:03.2190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,294.25*5D
2024-07-17T10:59:04.2188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,294.34*56
2024-07-17T10:59:05.2186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,294.47*53
2024-07-17T10:59:06.2209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,294.53*51
2024-07-17T10:59:07.2207323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,294.56*52
2024-07-17T10:59:08.2205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,294.51*57
2024-07-17T10:59:09.2202742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,294.43*55
2024-07-17T10:59:10.2200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,294.39*5B
2024-07-17T10:59:11.2197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,294.35*7A
2024-07-17T10:59:12.2196759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,294.30*7B
2024-07-17T10:59:13.2162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,294.28*52
2024-07-17T10:59:14.2160193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,294.35*55
2024-07-17T10:59:15.2179946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,294.40*51
2024-07-17T10:59:16.2265723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,294.33*7E
2024-07-17T10:59:17.2264407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,294.26*51
2024-07-17T10:59:18.2261549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,294.25*5E
2024-07-17T10:59:19.2259559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,294.20*5A
2024-07-17T10:59:20.2258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,294.15*79
2024-07-17T10:59:21.2256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,294.18*54
2024-07-17T10:59:22.2279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,294.18*57
2024-07-17T10:59:23.2277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,294.02*55
2024-07-17T10:59:24.2275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,293.89*75
2024-07-17T10:59:25.2214417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,293.97*53
2024-07-17T10:59:26.2281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,294.02*57
2024-07-17T10:59:27.2279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,293.85*53
2024-07-17T10:59:28.2277963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,293.71*57
2024-07-17T10:59:29.2275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,293.78*52
2024-07-17T10:59:30.2274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,293.83*5F
2024-07-17T10:59:31.2216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,293.74*51
2024-07-17T10:59:32.2214937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,293.68*54
2024-07-17T10:59:33.2230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,293.76*59
2024-07-17T10:59:34.2229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,293.83*5D
2024-07-17T10:59:35.2227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,293.81*51
2024-07-17T10:59:36.2226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,293.82*54
2024-07-17T10:59:37.2224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,293.85*58
2024-07-17T10:59:38.2246337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,293.81*5A
2024-07-17T10:59:39.2244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,293.75*5C
2024-07-17T10:59:40.2241717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,293.75*58
2024-07-17T10:59:41.2239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,293.75*5C
2024-07-17T10:59:42.2237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,293.67*59
2024-07-17T10:59:43.2236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,293.67*5A
2024-07-17T10:59:44.2234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,293.81*56
2024-07-17T10:59:45.2289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,293.88*5D
2024-07-17T10:59:46.2287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,293.86*5C
2024-07-17T10:59:47.2285393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,293.97*5E
2024-07-17T10:59:48.2283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,294.08*5B
2024-07-17T10:59:49.2152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,294.10*5C
2024-07-17T10:59:50.2305454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,294.15*5E
2024-07-17T10:59:51.2303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,294.17*7B
2024-07-17T10:59:52.2301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,294.12*53
2024-07-17T10:59:53.2299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,294.04*5A
2024-07-17T10:59:54.2241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,294.08*5F
2024-07-17T10:59:55.2240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,294.16*5F
2024-07-17T10:59:56.2241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,294.21*59
2024-07-17T10:59:57.2300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,294.23*5E
2024-07-17T10:59:58.2298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,294.31*77
2024-07-17T10:59:59.2271714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,294.43*53
2024-07-17T11:00:00.2269772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,294.42*52
2024-07-17T11:00:01.2267906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,294.34*59
2024-07-17T11:00:02.2265706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,294.40*59
2024-07-17T11:00:03.2303053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,294.48*5E
2024-07-17T11:00:04.2300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,294.52*53
2024-07-17T11:00:05.2298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,294.59*57
2024-07-17T11:00:06.2297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,294.60*5F
2024-07-17T11:00:07.2295395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,294.56*76
2024-07-17T11:00:08.2292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,294.58*70
2024-07-17T11:00:09.2291229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,294.66*5A
2024-07-17T11:00:10.2184065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,294.59*51
2024-07-17T11:00:11.2182617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,294.44*5C
2024-07-17T11:00:12.2180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,294.41*7D
2024-07-17T11:00:13.2178277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,294.39*59
2024-07-17T11:00:14.2176675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,294.36*58
2024-07-17T11:00:15.2253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,294.39*72
2024-07-17T11:00:16.2265861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,294.40*73
2024-07-17T11:00:17.2213712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,294.43*5C
2024-07-17T11:00:18.2293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,294.51*5A
2024-07-17T11:00:19.2291066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,294.48*50
2024-07-17T11:00:20.2310176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,294.37*7A
2024-07-17T11:00:21.2307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,294.36*5D
2024-07-17T11:00:22.2306814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,294.43*59
2024-07-17T11:00:23.2304678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,294.47*53
2024-07-17T11:00:24.2302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,294.50*59
2024-07-17T11:00:25.2201506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,294.57*50
2024-07-17T11:00:26.2200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,294.58*53
2024-07-17T11:00:27.2198730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,294.47*5E
2024-07-17T11:00:28.2196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,294.39*76
2024-07-17T11:00:29.2254824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,294.34*75
2024-07-17T11:00:30.2252634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,294.27*5D
2024-07-17T11:00:31.2251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,294.32*56
2024-07-17T11:00:32.2248829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,294.43*57
2024-07-17T11:00:33.2246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,294.41*5A
2024-07-17T11:00:34.2297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,294.41*5B
2024-07-17T11:00:35.2295581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,294.44*52
2024-07-17T11:00:36.2293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,294.39*55
2024-07-17T11:00:37.2291623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,294.33*5B
2024-07-17T11:00:38.2289617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,294.32*59
2024-07-17T11:00:39.2287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,294.33*50
2024-07-17T11:00:40.2170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,294.31*59
2024-07-17T11:00:41.2189660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,294.23*50
2024-07-17T11:00:42.2187446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,294.12*79
2024-07-17T11:00:43.2185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,294.10*75
2024-07-17T11:00:44.2183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,294.11*5B
2024-07-17T11:00:45.2181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,294.06*50
2024-07-17T11:00:46.2179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,294.00*5F
2024-07-17T11:00:47.2177712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,294.05*56
2024-07-17T11:00:48.2197635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,294.13*78
2024-07-17T11:00:49.2198302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,294.14*5E
2024-07-17T11:00:50.2171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,294.02*5B
2024-07-17T11:00:51.2204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,293.88*5A
2024-07-17T11:00:52.2202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,293.90*53
2024-07-17T11:00:53.2200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,293.87*52
2024-07-17T11:00:54.2199388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,293.71*7B
2024-07-17T11:00:55.2196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,293.68*7A
2024-07-17T11:00:56.2194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,293.66*5E
2024-07-17T11:00:57.2191934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,293.52*56
2024-07-17T11:00:58.2190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,293.44*5C
2024-07-17T11:00:59.2188169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,293.49*5C
2024-07-17T11:01:00.2186754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,293.50*5B
2024-07-17T11:01:01.2182835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,293.48*56
2024-07-17T11:01:02.2183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,293.50*54
2024-07-17T11:01:03.2180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,293.50*5E
2024-07-17T11:01:04.2178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,293.49*5A
2024-07-17T11:01:05.2176105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,293.42*5C
2024-07-17T11:01:06.2173541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,293.26*53
2024-07-17T11:01:07.2190886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,293.13*74
2024-07-17T11:01:08.2189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,293.14*74
2024-07-17T11:01:09.2187559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,293.11*56
2024-07-17T11:01:10.2186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,292.97*54
2024-07-17T11:01:11.2214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,292.80*53
2024-07-17T11:01:12.2212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,292.69*52
2024-07-17T11:01:13.2211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,292.74*50
2024-07-17T11:01:14.2208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,292.87*57
2024-07-17T11:01:15.2206663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,292.81*54
2024-07-17T11:01:16.2222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,292.73*5A
2024-07-17T11:01:17.2203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,292.91*5E
2024-07-17T11:01:18.2201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,293.12*52
2024-07-17T11:01:19.2198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,293.17*5A
2024-07-17T11:01:20.2196909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,293.21*54
2024-07-17T11:01:21.2237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,293.23*54
2024-07-17T11:01:22.2235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,293.23*5D
2024-07-17T11:01:23.2266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,293.28*52
2024-07-17T11:01:24.2264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,293.35*53
2024-07-17T11:01:25.2261619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,293.34*71
2024-07-17T11:01:26.2260947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,293.31*77
2024-07-17T11:01:27.2258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,293.41*57
2024-07-17T11:01:28.2267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,293.55*5B
2024-07-17T11:01:29.2252965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,293.58*57
2024-07-17T11:01:30.2252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,293.65*59
2024-07-17T11:01:31.2250657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,293.81*56
2024-07-17T11:01:32.2247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,293.96*52
2024-07-17T11:01:33.2245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,294.12*56
2024-07-17T11:01:34.2244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,294.29*50
2024-07-17T11:01:35.2241670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,294.40*50
2024-07-17T11:01:36.2240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,294.47*5D
2024-07-17T11:01:37.2238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,294.46*5E
2024-07-17T11:01:38.2235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,294.47*79
2024-07-17T11:01:39.2234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,294.62*7A
2024-07-17T11:01:40.2232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,294.70*5C
2024-07-17T11:01:41.2230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,294.62*50
2024-07-17T11:01:42.2228365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,294.61*5C
2024-07-17T11:01:43.2247808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,294.76*72
2024-07-17T11:01:44.2245915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,294.91*55
2024-07-17T11:01:45.2243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,294.95*5A
2024-07-17T11:01:46.2241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,294.89*52
2024-07-17T11:01:47.2239022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,294.92*5A
2024-07-17T11:01:48.2237427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,295.00*7C
2024-07-17T11:01:49.2236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,295.07*58
2024-07-17T11:01:50.2233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,295.09*5A
2024-07-17T11:01:51.2233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,295.09*55
2024-07-17T11:01:52.2229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,295.09*59
2024-07-17T11:01:53.2227741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,295.20*5B
2024-07-17T11:01:54.2225725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,295.35*5E
2024-07-17T11:01:55.2223896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,295.30*54
2024-07-17T11:01:56.2222382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,295.22*54
2024-07-17T11:01:57.2220344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,295.25*54
2024-07-17T11:01:58.2218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,295.33*52
2024-07-17T11:01:59.2216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,295.45*5E
2024-07-17T11:02:00.2215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,295.48*5A
2024-07-17T11:02:01.2212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,295.41*7E
2024-07-17T11:02:02.2210895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,295.34*53
2024-07-17T11:02:03.2208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,295.28*53
2024-07-17T11:02:04.2206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,295.20*59
2024-07-17T11:02:05.2205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,295.04*56
2024-07-17T11:02:06.2264595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,294.91*7E
2024-07-17T11:02:07.2263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,294.83*53
2024-07-17T11:02:08.2261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,294.77*5E
2024-07-17T11:02:09.2238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,294.69*51
2024-07-17T11:02:10.2237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,294.67*53
2024-07-17T11:02:11.2249084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,294.64*57
2024-07-17T11:02:12.2232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,294.54*57
2024-07-17T11:02:13.2231363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,294.49*55
2024-07-17T11:02:14.2228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,294.50*58
2024-07-17T11:02:15.2259055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,294.40*53
2024-07-17T11:02:16.2255896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,294.24*59
2024-07-17T11:02:17.2255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,294.18*5A
2024-07-17T11:02:18.2252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,294.19*5B
2024-07-17T11:02:19.2286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,294.13*55
2024-07-17T11:02:20.2250415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,293.87*55
2024-07-17T11:02:21.2247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,293.71*7F
2024-07-17T11:02:22.2319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,293.72*58
2024-07-17T11:02:23.2264547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,293.59*5B
2024-07-17T11:02:24.2261223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,293.44*55
2024-07-17T11:02:25.2258557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,293.49*76
2024-07-17T11:02:26.2257037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,293.52*57
2024-07-17T11:02:27.2255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,293.53*54
2024-07-17T11:02:28.2253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,293.54*52
2024-07-17T11:02:29.2252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,293.61*52
2024-07-17T11:02:30.2250565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,293.65*5B
2024-07-17T11:02:31.2248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,293.65*53
2024-07-17T11:02:32.2246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,293.66*5A
2024-07-17T11:02:33.2244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,293.64*5A
2024-07-17T11:02:34.2242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,293.72*7B
2024-07-17T11:02:35.2240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,293.73*76
2024-07-17T11:02:36.2239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,293.60*52
2024-07-17T11:02:37.2236717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,293.56*5C
2024-07-17T11:02:38.2234536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,293.64*52
2024-07-17T11:02:39.2277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,293.73*58
2024-07-17T11:02:40.2276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,293.72*5B
2024-07-17T11:02:41.2306748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,293.66*5B
2024-07-17T11:02:42.2223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,293.66*50
2024-07-17T11:02:43.2221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,293.75*5B
2024-07-17T11:02:44.2219573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,293.89*56
2024-07-17T11:02:45.2218175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,293.94*52
2024-07-17T11:02:46.2215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,293.86*54
2024-07-17T11:02:47.2213548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,293.85*59
2024-07-17T11:02:48.2211208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,294.03*51
2024-07-17T11:02:49.2209502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,294.16*5B
2024-07-17T11:02:50.2208091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,294.06*5F
2024-07-17T11:02:51.2205680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,293.95*53
2024-07-17T11:02:52.2203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,294.02*70
2024-07-17T11:02:53.2223560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,294.09*5B
2024-07-17T11:02:54.2221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,294.11*58
2024-07-17T11:02:55.2242225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,294.10*59
2024-07-17T11:02:56.2239626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,294.05*7A
2024-07-17T11:02:57.2278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,294.05*78
2024-07-17T11:02:58.2276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,294.10*50
2024-07-17T11:02:59.2273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,294.06*58
2024-07-17T11:03:00.2272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,294.00*55
2024-07-17T11:03:01.2270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,294.07*54
2024-07-17T11:03:02.2268007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,294.14*5F
2024-07-17T11:03:03.2266555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,294.08*53
2024-07-17T11:03:04.2264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,294.05*58
2024-07-17T11:03:05.2263038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,294.08*5C
2024-07-17T11:03:06.2259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,294.14*53
2024-07-17T11:03:07.2258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,294.21*5B
2024-07-17T11:03:08.2256625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,294.19*5B
2024-07-17T11:03:09.2254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,294.15*7B
2024-07-17T11:03:10.2252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,294.12*76
2024-07-17T11:03:11.2250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,294.05*5F
2024-07-17T11:03:12.2273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,293.96*59
2024-07-17T11:03:13.2270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,293.93*5C
2024-07-17T11:03:14.2268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,293.96*5F
2024-07-17T11:03:15.2344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,294.01*5F
2024-07-17T11:03:16.2264818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,294.02*5B
2024-07-17T11:03:17.2262818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,294.01*5E
2024-07-17T11:03:18.2260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,294.01*5F
2024-07-17T11:03:19.2258913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,294.02*77
2024-07-17T11:03:20.2256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,294.11*5C
2024-07-17T11:03:21.2254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,294.20*50
2024-07-17T11:03:22.2253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,294.10*5D
2024-07-17T11:03:23.2312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,293.97*52
2024-07-17T11:03:24.2310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,293.97*57
2024-07-17T11:03:25.2307702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,294.00*5C
2024-07-17T11:03:26.2305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,293.96*5B
2024-07-17T11:03:27.2304160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,293.89*5C
2024-07-17T11:03:28.2302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,293.87*52
2024-07-17T11:03:29.2300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,293.87*5D
2024-07-17T11:03:30.2298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,293.87*52
2024-07-17T11:03:31.2295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,293.90*5A
2024-07-17T11:03:32.2294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,293.88*5E
2024-07-17T11:03:33.2292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,293.87*57
2024-07-17T11:03:34.2184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,293.84*7B
2024-07-17T11:03:35.2182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,293.73*5D
2024-07-17T11:03:36.2180347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,293.70*59
2024-07-17T11:03:37.2257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,293.70*5E
2024-07-17T11:03:38.2255683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,293.60*58
2024-07-17T11:03:39.2253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,293.56*71
2024-07-17T11:03:40.2251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,293.60*52
2024-07-17T11:03:41.2249807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,293.63*5A
2024-07-17T11:03:42.2279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,293.63*50
2024-07-17T11:03:43.2277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,293.68*5C
2024-07-17T11:03:44.2318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,293.73*56
2024-07-17T11:03:45.2317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,293.72*72
2024-07-17T11:03:46.2368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,293.76*5E
2024-07-17T11:03:47.2311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,293.85*54
2024-07-17T11:03:48.2312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,293.89*55
2024-07-17T11:03:49.2308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,293.89*59
2024-07-17T11:03:50.2307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,293.90*58
2024-07-17T11:03:51.2305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,293.96*50
2024-07-17T11:03:52.2303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,294.05*58
2024-07-17T11:03:53.2300939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,294.16*5B
2024-07-17T11:03:54.2299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,294.27*53
2024-07-17T11:03:55.2297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,294.42*54
2024-07-17T11:03:56.2295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,294.48*53
2024-07-17T11:03:57.2251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,294.54*5E
2024-07-17T11:03:58.2322909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,294.67*5B
2024-07-17T11:03:59.2246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,294.72*7E
2024-07-17T11:04:00.2208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,294.69*72
2024-07-17T11:04:01.2204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,294.73*5F
2024-07-17T11:04:02.2204543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,294.82*51
2024-07-17T11:04:03.2202045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,294.91*59
2024-07-17T11:04:04.2199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,294.86*53
2024-07-17T11:04:05.2198306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,294.82*7E
2024-07-17T11:04:06.2256593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,294.96*54
2024-07-17T11:04:07.2195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,295.06*50
2024-07-17T11:04:08.2193191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,294.97*54
2024-07-17T11:04:09.2211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,294.96*7B
2024-07-17T11:04:10.2241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,295.01*76
2024-07-17T11:04:11.2332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,295.02*56
2024-07-17T11:04:12.2223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,295.03*5E
2024-07-17T11:04:13.2220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,294.93*57
2024-07-17T11:04:14.2235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,294.81*72
2024-07-17T11:04:15.2233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,294.83*73
2024-07-17T11:04:16.2217146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,294.85*58
2024-07-17T11:04:17.2214623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,294.82*55
2024-07-17T11:04:18.2212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,294.79*50
2024-07-17T11:04:19.2211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,294.73*7C
2024-07-17T11:04:20.2208736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,294.73*7B
2024-07-17T11:04:21.2206733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,294.73*58
2024-07-17T11:04:22.2205174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,294.61*58
2024-07-17T11:04:23.2202627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,294.52*5C
2024-07-17T11:04:24.2201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,294.58*50
2024-07-17T11:04:25.2197550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,294.66*5C
2024-07-17T11:04:26.2197075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,294.63*5A
2024-07-17T11:04:27.2194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,294.55*5C
2024-07-17T11:04:28.2284602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,294.52*55
2024-07-17T11:04:29.2282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,294.49*54
2024-07-17T11:04:30.2217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,294.46*5C
2024-07-17T11:04:31.2215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,294.42*5A
2024-07-17T11:04:32.2213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,294.33*5E
2024-07-17T11:04:33.2211403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,294.23*5C
2024-07-17T11:04:34.2209455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,294.18*53
2024-07-17T11:04:35.2207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,294.12*5F
2024-07-17T11:04:36.2205751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,294.04*7B
2024-07-17T11:04:37.2204000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,293.96*52
2024-07-17T11:04:38.2261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,293.90*51
2024-07-17T11:04:39.2258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,293.87*50
2024-07-17T11:04:40.2257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,293.80*53
2024-07-17T11:04:41.2255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,293.71*5B
2024-07-17T11:04:42.2252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,293.65*50
2024-07-17T11:04:43.2251634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,293.59*5B
2024-07-17T11:04:44.2249468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,293.54*54
2024-07-17T11:04:45.2247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,293.61*5A
2024-07-17T11:04:46.2245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,293.69*54
2024-07-17T11:04:47.2243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,293.63*5A
2024-07-17T11:04:48.2241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,293.52*77
2024-07-17T11:04:49.2239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,293.59*7A
2024-07-17T11:04:50.2237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,293.74*5F
2024-07-17T11:04:51.2235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,293.77*53
2024-07-17T11:04:52.2233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,293.66*76
2024-07-17T11:04:53.2231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,293.58*75
2024-07-17T11:04:54.2229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,293.60*7F
2024-07-17T11:04:55.2227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,293.60*55
2024-07-17T11:04:56.2225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,293.56*5F
2024-07-17T11:04:57.2223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,293.49*70
2024-07-17T11:04:58.2222340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,293.50*5E
2024-07-17T11:04:59.2251997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,293.61*59
2024-07-17T11:05:00.2279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,293.75*54
2024-07-17T11:05:01.2277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,293.79*52
2024-07-17T11:05:02.2275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,293.90*55
2024-07-17T11:05:03.2320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,294.00*5B
2024-07-17T11:05:04.2275973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,293.94*57
2024-07-17T11:05:05.2274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,293.88*7A
2024-07-17T11:05:06.2272003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,293.93*7F
2024-07-17T11:05:07.2270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,293.93*52
2024-07-17T11:05:08.2268172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,293.87*52
2024-07-17T11:05:09.2266413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,293.91*5F
2024-07-17T11:05:10.2264439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,294.08*5D
2024-07-17T11:05:11.2284809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,294.15*5F
2024-07-17T11:05:12.2282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,294.12*5B
2024-07-17T11:05:13.2280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,294.15*5C
2024-07-17T11:05:14.2279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,294.25*50
2024-07-17T11:05:15.2276761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,294.35*5D
2024-07-17T11:05:16.2274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,294.37*5F
2024-07-17T11:05:17.2272247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,294.30*5D
2024-07-17T11:05:18.2270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,294.29*5E
2024-07-17T11:05:19.2268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,294.40*51
2024-07-17T11:05:20.2267547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,294.44*7B
2024-07-17T11:05:21.2266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,294.35*5D
2024-07-17T11:05:22.2263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,294.35*5F
2024-07-17T11:05:23.2260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,294.52*54
2024-07-17T11:05:24.2259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,294.60*5B
2024-07-17T11:05:25.2257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,294.53*7F
2024-07-17T11:05:26.2255734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,294.52*7C
2024-07-17T11:05:27.2254245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,294.54*53
2024-07-17T11:05:28.2251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,294.42*57
2024-07-17T11:05:29.2250108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,294.28*51
2024-07-17T11:05:30.2248090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,294.26*5B
2024-07-17T11:05:31.2311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,294.36*56
2024-07-17T11:05:32.2211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,294.40*5E
2024-07-17T11:05:33.2209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,294.41*54
2024-07-17T11:05:34.2245812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,294.55*5D
2024-07-17T11:05:35.2244942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,294.67*52
2024-07-17T11:05:36.2243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,294.64*55
2024-07-17T11:05:37.2240036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,294.66*74
2024-07-17T11:05:38.2238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,294.77*7C
2024-07-17T11:05:39.2236217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,294.75*51
2024-07-17T11:05:40.2282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,294.59*51
2024-07-17T11:05:41.2342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,294.49*52
2024-07-17T11:05:42.2340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,294.51*73
2024-07-17T11:05:43.2336605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,294.53*53
2024-07-17T11:05:44.2178677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,294.51*5C
2024-07-17T11:05:45.2176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,294.39*5D
2024-07-17T11:05:46.2329639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,294.34*70
2024-07-17T11:05:47.2326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,294.46*76
2024-07-17T11:05:48.2324653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,294.56*5A
2024-07-17T11:05:49.2247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,294.53*5F
2024-07-17T11:05:50.2245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,294.45*5F
2024-07-17T11:05:51.2242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,294.41*75
2024-07-17T11:05:52.2239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,294.45*79
2024-07-17T11:05:53.2237370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,294.48*5C
2024-07-17T11:05:54.2235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,294.43*57
2024-07-17T11:05:55.2233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,294.40*73
2024-07-17T11:05:56.2287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,294.36*7C
2024-07-17T11:05:57.2284595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,294.26*5F
2024-07-17T11:05:58.2282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,294.25*53
2024-07-17T11:05:59.2280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,294.27*50
2024-07-17T11:06:00.2305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,294.20*73
2024-07-17T11:06:01.2303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,294.16*79
2024-07-17T11:06:02.2301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,294.21*70
2024-07-17T11:06:03.2187935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,294.17*54
2024-07-17T11:06:04.2277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,294.02*51
2024-07-17T11:06:05.2274597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,293.95*5D
2024-07-17T11:06:06.2302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,293.95*52
2024-07-17T11:06:07.2299777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,293.90*51
2024-07-17T11:06:08.2298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,293.87*52
2024-07-17T11:06:09.2295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,293.88*5D
2024-07-17T11:06:10.2292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,293.92*58
2024-07-17T11:06:11.2291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,293.91*5A
2024-07-17T11:06:12.2288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,293.85*5B
2024-07-17T11:06:13.2287246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,293.80*57
2024-07-17T11:06:14.2285124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,293.73*5B
2024-07-17T11:06:15.2283060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,293.65*5F
2024-07-17T11:06:16.2280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,293.54*53
2024-07-17T11:06:17.2279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,293.49*5E
2024-07-17T11:06:18.2276333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,293.51*59
2024-07-17T11:06:19.2300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,293.49*52
2024-07-17T11:06:20.2179508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,293.54*57
2024-07-17T11:06:21.2177388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,293.56*53
2024-07-17T11:06:22.2229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,293.56*59
2024-07-17T11:06:23.2227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,293.65*54
2024-07-17T11:06:24.2225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,293.70*5B
2024-07-17T11:06:25.2222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,293.57*5E
2024-07-17T11:06:26.2221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,293.40*59
2024-07-17T11:06:27.2219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,293.43*50
2024-07-17T11:06:28.2217535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,293.54*5A
2024-07-17T11:06:29.2215305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,293.44*5F
2024-07-17T11:06:30.2212632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,293.37*73
2024-07-17T11:06:31.2211373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,293.47*5D
2024-07-17T11:06:32.2209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,293.64*59
2024-07-17T11:06:33.2206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,293.66*50
2024-07-17T11:06:34.2205525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,293.55*5D
2024-07-17T11:06:35.2202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,293.51*70
2024-07-17T11:06:36.2226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,293.51*78
2024-07-17T11:06:37.2225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,293.53*5A
2024-07-17T11:06:38.2338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,293.54*50
2024-07-17T11:06:39.2242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,293.52*52
2024-07-17T11:06:40.2240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,293.58*50
2024-07-17T11:06:41.2238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,293.65*78
2024-07-17T11:06:42.2237108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,293.65*71
2024-07-17T11:06:43.2235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,293.67*5D
2024-07-17T11:06:44.2292149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,293.71*57
2024-07-17T11:06:45.2289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,293.75*55
2024-07-17T11:06:46.2287564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,293.73*76
2024-07-17T11:06:47.2285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,293.72*76
2024-07-17T11:06:48.2374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,293.77*58
2024-07-17T11:06:49.2302079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,293.77*56
2024-07-17T11:06:50.2300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,293.76*54
2024-07-17T11:06:51.2326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,293.83*73
2024-07-17T11:06:52.2324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,293.89*5D
2024-07-17T11:06:53.2322408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,293.85*52
2024-07-17T11:06:54.2239451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,293.84*5B
2024-07-17T11:06:55.2237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,293.93*5F
2024-07-17T11:06:56.2235592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,294.04*7A
2024-07-17T11:06:57.2233143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,294.07*58
2024-07-17T11:06:58.2231966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,294.02*57
2024-07-17T11:06:59.2230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,294.11*5E
2024-07-17T11:07:00.2227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,294.19*52
2024-07-17T11:07:01.2287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,294.14*5B
2024-07-17T11:07:02.2209446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,294.05*58
2024-07-17T11:07:03.2207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,294.07*54
2024-07-17T11:07:04.2205242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,294.09*7F
2024-07-17T11:07:05.2203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,294.09*7F
2024-07-17T11:07:06.2202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,294.20*59
2024-07-17T11:07:07.2199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,294.30*54
2024-07-17T11:07:08.2197644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,294.27*51
2024-07-17T11:07:09.2195601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,294.20*76
2024-07-17T11:07:10.2216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,294.27*50
2024-07-17T11:07:11.2213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,294.39*51
2024-07-17T11:07:12.2211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,294.42*5E
2024-07-17T11:07:13.2209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,294.47*5D
2024-07-17T11:07:14.2207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,294.53*52
2024-07-17T11:07:15.2206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,294.55*53
2024-07-17T11:07:16.2203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,294.65*79
2024-07-17T11:07:17.2201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,294.79*51
2024-07-17T11:07:18.2199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,294.81*52
2024-07-17T11:07:19.2218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,294.81*53
2024-07-17T11:07:20.2246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,294.78*59
2024-07-17T11:07:21.2244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,294.73*5F
2024-07-17T11:07:22.2269942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,294.79*75
2024-07-17T11:07:23.2344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,294.88*7C
2024-07-17T11:07:24.2186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,294.82*58
2024-07-17T11:07:25.2183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,294.81*5E
2024-07-17T11:07:26.2229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,294.84*5E
2024-07-17T11:07:27.2227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,294.84*75
2024-07-17T11:07:28.2225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,294.82*73
2024-07-17T11:07:29.2223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,294.74*5C
2024-07-17T11:07:30.2221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,294.68*5C
2024-07-17T11:07:31.2219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,294.74*55
2024-07-17T11:07:32.2216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,294.71*77
2024-07-17T11:07:33.2215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,294.56*7D
2024-07-17T11:07:34.2213753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,294.46*59
2024-07-17T11:07:35.2211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,294.41*56
2024-07-17T11:07:36.2293645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,294.40*56
2024-07-17T11:07:37.2292031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,294.37*57
2024-07-17T11:07:38.2323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,294.25*5E
2024-07-17T11:07:39.2321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,294.15*77
2024-07-17T11:07:40.2319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,294.15*73
2024-07-17T11:07:41.2223413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,294.16*58
2024-07-17T11:07:42.2221836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,294.16*5F
2024-07-17T11:07:43.2219417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,294.15*5F
2024-07-17T11:07:44.2217389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,294.07*7F
2024-07-17T11:07:45.2215499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,293.97*7F
2024-07-17T11:07:46.2287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,293.85*50
2024-07-17T11:07:47.2319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,293.72*5D
2024-07-17T11:07:48.2315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,293.70*5B
2024-07-17T11:07:49.2314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,293.71*59
2024-07-17T11:07:50.2311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,293.71*5A
2024-07-17T11:07:51.2309870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,293.70*5A
2024-07-17T11:07:52.2308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,293.71*59
2024-07-17T11:07:53.2201917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,293.80*73
2024-07-17T11:07:54.2303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,293.92*55
2024-07-17T11:07:55.2203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,293.98*56
2024-07-17T11:07:56.2201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,293.92*53
2024-07-17T11:07:57.2198762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,293.91*57
2024-07-17T11:07:58.2197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,294.00*52
2024-07-17T11:07:59.2195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,294.07*75
2024-07-17T11:08:00.2207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,294.05*58
2024-07-17T11:08:01.2191354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,293.95*52
2024-07-17T11:08:02.2219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,293.92*56
2024-07-17T11:08:03.2217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,293.85*71
2024-07-17T11:08:04.2215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,293.72*7A
2024-07-17T11:08:05.2212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,293.67*51
2024-07-17T11:08:06.2211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,293.74*5D
2024-07-17T11:08:07.2209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,293.87*54
2024-07-17T11:08:08.2228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,293.94*59
2024-07-17T11:08:09.2224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,293.90*5D
2024-07-17T11:08:10.2222358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,293.97*54
2024-07-17T11:08:11.2261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,294.13*5A
2024-07-17T11:08:12.2259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,294.15*5A
2024-07-17T11:08:13.2257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,294.04*5E
2024-07-17T11:08:14.2256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,294.03*5B
2024-07-17T11:08:15.2254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,294.08*78
2024-07-17T11:08:16.2251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,294.03*52
2024-07-17T11:08:17.2249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,293.97*59
2024-07-17T11:08:18.2305016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,294.01*58
2024-07-17T11:08:19.2303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,294.02*75
2024-07-17T11:08:20.2300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,294.06*7F
2024-07-17T11:08:21.2318397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,294.11*5E
2024-07-17T11:08:22.2316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,294.06*5E
2024-07-17T11:08:23.2314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,294.10*52
2024-07-17T11:08:24.2313068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,294.16*5B
2024-07-17T11:08:25.2310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,294.17*5A
2024-07-17T11:08:26.2309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,294.17*53
2024-07-17T11:08:27.2240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,294.18*57
2024-07-17T11:08:28.2239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,294.24*5F
2024-07-17T11:08:29.2277845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,294.29*5C
2024-07-17T11:08:30.2275943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,294.30*58
2024-07-17T11:08:31.2273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,294.37*50
2024-07-17T11:08:32.2269928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,294.50*5D
2024-07-17T11:08:33.2269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,294.52*59
2024-07-17T11:08:34.2268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,294.50*5E
2024-07-17T11:08:35.2266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,294.48*7B
2024-07-17T11:08:36.2263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,294.43*74
2024-07-17T11:08:37.2262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,294.38*53
2024-07-17T11:08:38.2260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,294.37*56
2024-07-17T11:08:39.2201827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,294.33*5A
2024-07-17T11:08:40.2201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,294.30*70
2024-07-17T11:08:41.2199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,294.36*7A
2024-07-17T11:08:42.2197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,294.39*58
2024-07-17T11:08:43.2254583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,294.41*58
2024-07-17T11:08:44.2317499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,294.44*56
2024-07-17T11:08:45.2315477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,294.40*59
2024-07-17T11:08:46.2312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,294.28*7A
2024-07-17T11:08:47.2311276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,294.21*70
2024-07-17T11:08:48.2308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,294.22*5F
2024-07-17T11:08:49.2331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,294.21*59
2024-07-17T11:08:50.2328883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,294.16*5E
2024-07-17T11:08:51.2327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,294.10*73
2024-07-17T11:08:52.2344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,294.11*71
2024-07-17T11:08:53.2342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,294.14*51
2024-07-17T11:08:54.2341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,294.08*55
2024-07-17T11:08:55.2339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,294.01*5B
2024-07-17T11:08:56.2212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,294.05*5B
2024-07-17T11:08:57.2211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,294.09*55
2024-07-17T11:08:58.2209127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,294.04*5C
2024-07-17T11:08:59.2206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,294.04*77
2024-07-17T11:09:00.2204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,294.13*71
2024-07-17T11:09:01.2202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,294.14*57
2024-07-17T11:09:02.2199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,294.06*54
2024-07-17T11:09:03.2197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,294.06*58
2024-07-17T11:09:04.2196547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,294.03*58
2024-07-17T11:09:05.2194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,293.95*79
2024-07-17T11:09:06.2348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,293.91*78
2024-07-17T11:09:07.2190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,293.90*5A
2024-07-17T11:09:08.2344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,293.85*5E
2024-07-17T11:09:09.2341766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,293.87*53
2024-07-17T11:09:10.2340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,293.96*52
2024-07-17T11:09:11.2338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,293.97*73
2024-07-17T11:09:12.2220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,293.97*57
2024-07-17T11:09:13.2218457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,293.92*52
2024-07-17T11:09:14.2260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,293.82*59
2024-07-17T11:09:15.2259156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,293.85*5F
2024-07-17T11:09:16.2328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,293.97*5F
2024-07-17T11:09:17.2326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,293.93*56
2024-07-17T11:09:18.2324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,293.86*5C
2024-07-17T11:09:19.2323031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,293.96*55
2024-07-17T11:09:20.2190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,294.08*51
2024-07-17T11:09:21.2242008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,293.99*57
2024-07-17T11:09:22.2238526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,293.90*55
2024-07-17T11:09:23.2237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,293.97*7F
2024-07-17T11:09:24.2235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,294.06*7E
2024-07-17T11:09:25.2233570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,294.10*5C
2024-07-17T11:09:26.2231435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,294.03*5D
2024-07-17T11:09:27.2229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,293.94*55
2024-07-17T11:09:28.2227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,293.95*56
2024-07-17T11:09:29.2225670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,293.99*5A
2024-07-17T11:09:30.2223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,294.03*57
2024-07-17T11:09:31.2221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,294.04*56
2024-07-17T11:09:32.2220117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,294.08*56
2024-07-17T11:09:33.2218748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,294.19*5A
2024-07-17T11:09:34.2216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,294.28*72
2024-07-17T11:09:35.2214763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,294.32*72
2024-07-17T11:09:36.2212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,294.33*50
2024-07-17T11:09:37.2275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,294.29*5F
2024-07-17T11:09:38.2273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,294.26*7A
2024-07-17T11:09:39.2270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,294.20*7B
2024-07-17T11:09:40.2306770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,294.07*5A
2024-07-17T11:09:41.2304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,294.16*59
2024-07-17T11:09:42.2240472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,294.33*5B
2024-07-17T11:09:43.2326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,294.34*52
2024-07-17T11:09:44.2210915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,294.25*5D
2024-07-17T11:09:45.2209374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,294.30*50
2024-07-17T11:09:46.2206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,294.42*5A
2024-07-17T11:09:47.2227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,294.47*53
2024-07-17T11:09:48.2225231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,294.46*53
2024-07-17T11:09:49.2223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,294.47*52
2024-07-17T11:09:50.2221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,294.55*71
2024-07-17T11:09:51.2219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,294.62*75
2024-07-17T11:09:52.2217833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,294.60*5A
2024-07-17T11:09:53.2215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,294.52*5B
2024-07-17T11:09:54.2213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,294.46*5C
2024-07-17T11:09:55.2211064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,294.53*5C
2024-07-17T11:09:56.2209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,294.63*59
2024-07-17T11:09:57.2209253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,294.66*5B
2024-07-17T11:09:58.2206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,294.64*58
2024-07-17T11:09:59.2206443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,294.69*5A
2024-07-17T11:10:00.2202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,294.71*5C
2024-07-17T11:10:01.2201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,294.62*55
2024-07-17T11:10:02.2214014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,294.53*58
2024-07-17T11:10:03.2197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,294.47*78
2024-07-17T11:10:04.2195675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,294.44*5B
2024-07-17T11:10:05.2193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,294.43*5B
2024-07-17T11:10:06.2193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,294.41*56
2024-07-17T11:10:07.2346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,294.39*5A
2024-07-17T11:10:08.2294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,294.41*5C
2024-07-17T11:10:09.2314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,294.39*5B
2024-07-17T11:10:10.2312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,294.27*59
2024-07-17T11:10:11.2310462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,294.27*5A
2024-07-17T11:10:12.2308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,294.26*57
2024-07-17T11:10:13.2326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,294.20*5F
2024-07-17T11:10:14.2220182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,294.15*5B
2024-07-17T11:10:15.2218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,294.23*5A
2024-07-17T11:10:16.2249391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,294.31*5A
2024-07-17T11:10:17.2247187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,294.23*73
2024-07-17T11:10:18.2244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,294.10*53
2024-07-17T11:10:19.2297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,294.08*55
2024-07-17T11:10:20.2295069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,294.10*53
2024-07-17T11:10:21.2293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,293.95*7B
2024-07-17T11:10:22.2315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,293.88*70
2024-07-17T11:10:23.2312507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,293.96*77
2024-07-17T11:10:24.2309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,294.00*52
2024-07-17T11:10:25.2308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,293.93*53
2024-07-17T11:10:26.2307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,293.89*55
2024-07-17T11:10:27.2304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,293.88*5B
2024-07-17T11:10:28.2303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,293.90*5D
2024-07-17T11:10:29.2325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,293.98*52
2024-07-17T11:10:30.2323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,294.01*5C
2024-07-17T11:10:31.2230142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,293.99*58
2024-07-17T11:10:32.2228098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,294.08*54
2024-07-17T11:10:33.2258940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,294.19*51
2024-07-17T11:10:34.2257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,294.12*5C
2024-07-17T11:10:35.2255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,294.01*70
2024-07-17T11:10:36.2252679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,294.02*59
2024-07-17T11:10:37.2251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,294.07*5B
2024-07-17T11:10:38.2249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,294.14*58
2024-07-17T11:10:39.2248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,294.17*5B
2024-07-17T11:10:40.2291385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,294.17*5A
2024-07-17T11:10:41.2289090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,294.18*55
2024-07-17T11:10:42.2287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,294.24*5B
2024-07-17T11:10:43.2285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,294.27*73
2024-07-17T11:10:44.2363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,294.22*78
2024-07-17T11:10:45.2363346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,294.12*71
2024-07-17T11:10:46.2216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,294.14*58
2024-07-17T11:10:47.2214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,294.33*57
2024-07-17T11:10:48.2211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,294.44*56
2024-07-17T11:10:49.2210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,294.37*5E
2024-07-17T11:10:50.2267166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,294.33*7C
2024-07-17T11:10:51.2264267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,294.40*7A
2024-07-17T11:10:52.2263390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,294.54*52
2024-07-17T11:10:53.2261121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,294.60*5E
2024-07-17T11:10:54.2258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,294.54*5B
2024-07-17T11:10:55.2288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,294.50*72
2024-07-17T11:10:56.2323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,294.57*7F
2024-07-17T11:10:57.2321097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,294.60*52
2024-07-17T11:10:58.2319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,294.44*5E
2024-07-17T11:10:59.2216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,294.31*78
2024-07-17T11:11:00.2214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,294.27*7F
2024-07-17T11:11:01.2234889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,294.26*5D
2024-07-17T11:11:02.2232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,294.22*59
2024-07-17T11:11:03.2230755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,294.15*5B
2024-07-17T11:11:04.2228814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,294.11*55
2024-07-17T11:11:05.2226834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,294.13*55
2024-07-17T11:11:06.2293976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,294.16*58
2024-07-17T11:11:07.2292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,294.17*5A
2024-07-17T11:11:08.2290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,294.18*57
2024-07-17T11:11:09.2288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,294.20*5F
2024-07-17T11:11:10.2286012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,294.20*56
2024-07-17T11:11:11.2284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,294.14*71
2024-07-17T11:11:12.2282199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,294.05*5C
2024-07-17T11:11:13.2279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,294.00*5F
2024-07-17T11:11:14.2278367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,293.94*57
2024-07-17T11:11:15.2276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,293.90*7B
2024-07-17T11:11:16.2274837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,293.85*55
2024-07-17T11:11:17.2272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,293.78*53
2024-07-17T11:11:18.2270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,293.77*59
2024-07-17T11:11:19.2268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,293.74*59
2024-07-17T11:11:20.2333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,293.67*5C
2024-07-17T11:11:21.2342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,293.68*56
2024-07-17T11:11:22.2330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,293.73*5D
2024-07-17T11:11:23.2328033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,293.68*58
2024-07-17T11:11:24.2325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,293.60*7B
2024-07-17T11:11:25.2324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,293.71*7B
2024-07-17T11:11:26.2343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,293.85*52
2024-07-17T11:11:27.2205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,293.84*5B
2024-07-17T11:11:28.2203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,293.76*59
2024-07-17T11:11:29.2358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,293.81*73
2024-07-17T11:11:30.2355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,293.85*78
2024-07-17T11:11:31.2356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,293.75*5E
2024-07-17T11:11:32.2352066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,293.67*76
2024-07-17T11:11:33.2193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,293.68*54
2024-07-17T11:11:34.2348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,293.71*56
2024-07-17T11:11:35.2346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,293.70*5D
2024-07-17T11:11:36.2241560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,293.73*5E
2024-07-17T11:11:37.2319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,293.75*71
2024-07-17T11:11:38.2317910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,293.75*7A
2024-07-17T11:11:39.2315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,293.75*5C
2024-07-17T11:11:40.2313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,293.79*53
2024-07-17T11:11:41.2311711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,293.75*5B
2024-07-17T11:11:42.2310001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,293.76*50
2024-07-17T11:11:43.2307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,293.87*52
2024-07-17T11:11:44.2305647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,293.91*57
2024-07-17T11:11:45.2303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,293.86*5A
2024-07-17T11:11:46.2302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,293.87*55
2024-07-17T11:11:47.2299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,293.92*5F
2024-07-17T11:11:48.2205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,293.99*5A
2024-07-17T11:11:49.2264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,293.94*57
2024-07-17T11:11:50.2263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,293.77*58
2024-07-17T11:11:51.2293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,293.84*53
2024-07-17T11:11:52.2340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,294.03*5B
2024-07-17T11:11:53.2338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,294.06*5C
2024-07-17T11:11:54.2336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,294.01*5B
2024-07-17T11:11:55.2334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,294.13*5B
2024-07-17T11:11:56.2332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,294.30*59
2024-07-17T11:11:57.2329976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,294.36*5C
2024-07-17T11:11:58.2352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,294.43*70
2024-07-17T11:11:59.2298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,294.50*5F
2024-07-17T11:12:00.2296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,294.48*55
2024-07-17T11:12:01.2294419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,294.48*52
2024-07-17T11:12:02.2292197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,294.44*51
2024-07-17T11:12:03.2290008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,294.37*7B
2024-07-17T11:12:04.2288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,294.35*55
2024-07-17T11:12:05.2286014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,294.38*51
2024-07-17T11:12:06.2284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,294.36*56
2024-07-17T11:12:07.2323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,294.33*72
2024-07-17T11:12:08.2322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,294.33*72
2024-07-17T11:12:09.2320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,294.34*59
2024-07-17T11:12:10.2318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,294.21*5B
2024-07-17T11:12:11.2315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,294.12*57
2024-07-17T11:12:12.2313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,294.27*58
2024-07-17T11:12:13.2338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,294.42*58
2024-07-17T11:12:14.2337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,294.31*5A
2024-07-17T11:12:15.2334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,294.21*5E
2024-07-17T11:12:16.2415906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,294.32*5C
2024-07-17T11:12:17.2330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,294.44*5C
2024-07-17T11:12:18.2328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,294.38*54
2024-07-17T11:12:19.2218824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,294.23*72
2024-07-17T11:12:20.2253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,294.18*78
2024-07-17T11:12:21.2298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,294.27*59
2024-07-17T11:12:22.2295172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,294.28*54
2024-07-17T11:12:23.2293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,294.14*5D
2024-07-17T11:12:24.2291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,294.08*7B
2024-07-17T11:12:25.2289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,294.16*5D
2024-07-17T11:12:26.2287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,294.16*5F
2024-07-17T11:12:27.2285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,294.06*53
2024-07-17T11:12:28.2284191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,294.06*5D
2024-07-17T11:12:29.2282196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,294.09*5D
2024-07-17T11:12:30.2299320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,294.14*52
2024-07-17T11:12:31.2278306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,294.18*55
2024-07-17T11:12:32.2276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,294.13*53
2024-07-17T11:12:33.2273890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,294.06*5F
2024-07-17T11:12:34.2271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,294.06*57
2024-07-17T11:12:35.2269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,293.99*57
2024-07-17T11:12:36.2268358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,293.90*7C
2024-07-17T11:12:37.2266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,293.91*55
2024-07-17T11:12:38.2264017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,293.95*50
2024-07-17T11:12:39.2262386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,293.94*56
2024-07-17T11:12:40.2307217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,293.93*74
2024-07-17T11:12:41.2305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,294.03*7F
2024-07-17T11:12:42.2303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,294.25*56
2024-07-17T11:12:43.2301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,294.49*51
2024-07-17T11:12:44.2299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,294.76*56
2024-07-17T11:12:45.2297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,295.11*5E
2024-07-17T11:12:46.2326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,295.47*55
2024-07-17T11:12:47.2324004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,295.75*5E
2024-07-17T11:12:48.2322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,296.13*5F
2024-07-17T11:12:49.2319949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,296.57*5C
2024-07-17T11:12:50.2318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,296.86*5D
2024-07-17T11:12:51.2213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,297.16*58
2024-07-17T11:12:52.2213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,297.52*51
2024-07-17T11:12:53.2209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,297.81*5D
2024-07-17T11:12:54.2208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,297.99*5E
2024-07-17T11:12:55.2266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,298.24*7F
2024-07-17T11:12:56.2289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,298.44*5C
2024-07-17T11:12:57.2287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,298.45*57
2024-07-17T11:12:58.2285355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,298.52*56
2024-07-17T11:12:59.2283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,298.74*53
2024-07-17T11:13:00.2307215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,298.91*53
2024-07-17T11:13:01.2363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,298.95*5A
2024-07-17T11:13:02.2237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,299.00*5C
2024-07-17T11:13:03.2235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,299.16*70
2024-07-17T11:13:04.2264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,299.35*58
2024-07-17T11:13:05.2262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,299.39*5D
2024-07-17T11:13:06.2260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,299.36*5E
2024-07-17T11:13:07.2258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,299.30*78
2024-07-17T11:13:08.2256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,299.24*76
2024-07-17T11:13:09.2283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,299.22*50
2024-07-17T11:13:10.2281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,299.29*51
2024-07-17T11:13:11.2279895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,299.35*57
2024-07-17T11:13:12.2277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,299.32*5A
2024-07-17T11:13:13.2275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,299.29*7A
2024-07-17T11:13:14.2273257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,299.35*58
2024-07-17T11:13:15.2271542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,299.48*56
2024-07-17T11:13:16.2269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,299.58*5E
2024-07-17T11:13:17.2267596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,299.53*52
2024-07-17T11:13:18.2265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,299.37*54
2024-07-17T11:13:19.2263779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,299.31*7C
2024-07-17T11:13:20.2261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,299.37*54
2024-07-17T11:13:21.2259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,299.36*54
2024-07-17T11:13:22.2257840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,299.31*59
2024-07-17T11:13:23.2255940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,299.32*51
2024-07-17T11:13:24.2253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,299.46*7C
2024-07-17T11:13:25.2251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,299.58*59
2024-07-17T11:13:26.2249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,299.61*51
2024-07-17T11:13:27.2351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,299.57*5D
2024-07-17T11:13:28.2302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,299.62*59
2024-07-17T11:13:29.2300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,299.76*7C
2024-07-17T11:13:30.2298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,299.77*7D
2024-07-17T11:13:31.2297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,299.67*56
2024-07-17T11:13:32.2295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,299.58*56
2024-07-17T11:13:33.2362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,299.59*55
2024-07-17T11:13:34.2204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,299.60*58
2024-07-17T11:13:35.2358682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,299.55*5A
2024-07-17T11:13:36.2236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,299.57*7B
2024-07-17T11:13:37.2276951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,299.66*78
2024-07-17T11:13:38.2274825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,299.63*55
2024-07-17T11:13:39.2321927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,299.51*5C
2024-07-17T11:13:40.2319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,299.56*58
2024-07-17T11:13:41.2215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,299.63*52
2024-07-17T11:13:42.2251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,299.47*54
2024-07-17T11:13:43.2249223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,299.25*7E
2024-07-17T11:13:44.2247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,299.18*79
2024-07-17T11:13:45.2245415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,299.28*5F
2024-07-17T11:13:46.2243149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,299.29*57
2024-07-17T11:13:47.2241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,299.28*58
2024-07-17T11:13:48.2238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,299.31*58
2024-07-17T11:13:49.2237030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,299.28*73
2024-07-17T11:13:50.2274665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,299.20*73
2024-07-17T11:13:51.2272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,299.24*5B
2024-07-17T11:13:52.2270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,299.28*5D
2024-07-17T11:13:53.2268794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,299.22*56
2024-07-17T11:13:54.2296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,299.18*51
2024-07-17T11:13:55.2295013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,299.21*7A
2024-07-17T11:13:56.2320363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,299.14*70
2024-07-17T11:13:57.2318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,299.06*50
2024-07-17T11:13:58.2336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,299.10*56
2024-07-17T11:13:59.2334940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,299.16*51
2024-07-17T11:14:00.2331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,299.12*56
2024-07-17T11:14:01.2330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,299.13*7B
2024-07-17T11:14:02.2328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,299.18*5A
2024-07-17T11:14:03.2326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,299.13*50
2024-07-17T11:14:04.2324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,299.00*5E
2024-07-17T11:14:05.2346366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,299.00*53
2024-07-17T11:14:06.2345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,299.31*58
2024-07-17T11:14:07.2343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,299.51*5B
2024-07-17T11:14:08.2341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,299.45*50
2024-07-17T11:14:09.2235870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,299.54*72
2024-07-17T11:14:10.2233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,299.82*7C
2024-07-17T11:14:11.2231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,300.10*52
2024-07-17T11:14:12.2229744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,300.31*57
2024-07-17T11:14:13.2227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,300.58*59
2024-07-17T11:14:14.2226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,300.88*7B
2024-07-17T11:14:15.2380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,301.12*78
2024-07-17T11:14:16.2222762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,301.42*53
2024-07-17T11:14:17.2219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,301.86*58
2024-07-17T11:14:18.2217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,302.24*50
2024-07-17T11:14:19.2215942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,302.50*7A
2024-07-17T11:14:20.2254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,302.89*74
2024-07-17T11:14:21.2252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,303.43*79
2024-07-17T11:14:22.2249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,303.87*51
2024-07-17T11:14:23.2247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,304.15*52
2024-07-17T11:14:24.2245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,304.52*58
2024-07-17T11:14:25.2243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,304.96*5B
2024-07-17T11:14:26.2242300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,305.33*50
2024-07-17T11:14:27.2239583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,305.55*56
2024-07-17T11:14:28.2335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,305.86*5F
2024-07-17T11:14:29.2333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,306.32*5A
2024-07-17T11:14:30.2353035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,306.66*52
2024-07-17T11:14:31.2351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,306.92*55
2024-07-17T11:14:32.2349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,307.22*5A
2024-07-17T11:14:33.2346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,307.40*50
2024-07-17T11:14:34.2346242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,307.45*71
2024-07-17T11:14:35.2374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,307.63*77
2024-07-17T11:14:36.2216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,307.94*50
2024-07-17T11:14:37.2214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,307.98*56
2024-07-17T11:14:38.2370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,307.80*77
2024-07-17T11:14:39.2367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,307.91*70
2024-07-17T11:14:40.2209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,308.23*5C
2024-07-17T11:14:41.2206868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,308.28*53
2024-07-17T11:14:42.2361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,308.11*5D
2024-07-17T11:14:43.2358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,308.13*74
2024-07-17T11:14:44.2287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,308.27*58
2024-07-17T11:14:45.2286723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,308.22*5C
2024-07-17T11:14:46.2284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,308.04*57
2024-07-17T11:14:47.2341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,307.99*51
2024-07-17T11:14:48.2339460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,308.04*74
2024-07-17T11:14:49.2337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,308.01*59
2024-07-17T11:14:50.2335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,307.92*55
2024-07-17T11:14:51.2353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,307.90*5A
2024-07-17T11:14:52.2352884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,307.93*58
2024-07-17T11:14:53.2350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,307.87*5E
2024-07-17T11:14:54.2347914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,307.63*7A
2024-07-17T11:14:55.2346338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,307.53*7F
2024-07-17T11:14:56.2380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,307.70*5B
2024-07-17T11:14:57.2342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,307.83*54
2024-07-17T11:14:58.2340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,307.76*5A
2024-07-17T11:14:59.2338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,307.88*75
2024-07-17T11:15:00.2337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,308.21*51
2024-07-17T11:15:01.2262892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,308.54*53
2024-07-17T11:15:02.2261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,308.76*5B
2024-07-17T11:15:03.2300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,309.00*7D
2024-07-17T11:15:04.2297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,309.48*57
2024-07-17T11:15:05.2295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,309.93*55
2024-07-17T11:15:06.2292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,310.09*5A
2024-07-17T11:15:07.2291430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,310.38*73
2024-07-17T11:15:08.2315259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,310.97*52
2024-07-17T11:15:09.2211347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.23,311.41*54
2024-07-17T11:15:10.2209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,311.56*5C
2024-07-17T11:15:11.2364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,311.77*78
2024-07-17T11:15:12.2252599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,312.11*7C
2024-07-17T11:15:13.2251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,312.33*56
2024-07-17T11:15:14.2286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,312.31*56
2024-07-17T11:15:15.2284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,312.35*52
2024-07-17T11:15:16.2326289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,312.57*5D
2024-07-17T11:15:17.2343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,312.66*7C
2024-07-17T11:15:18.2341249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,312.52*7D
2024-07-17T11:15:19.2339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,312.41*7D
2024-07-17T11:15:20.2337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,312.55*56
2024-07-17T11:15:21.2335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,312.77*58
2024-07-17T11:15:22.2333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,312.89*56
2024-07-17T11:15:23.2214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,312.86*50
2024-07-17T11:15:24.2368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,312.88*7B
2024-07-17T11:15:25.2210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,313.00*54
2024-07-17T11:15:26.2365089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,313.08*5E
2024-07-17T11:15:27.2363209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,313.06*5B
2024-07-17T11:15:28.2359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,313.00*50
2024-07-17T11:15:29.2414432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,313.06*5D
2024-07-17T11:15:30.2357520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,313.08*5E
2024-07-17T11:15:31.2355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,313.05*52
2024-07-17T11:15:32.2353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,313.11*58
2024-07-17T11:15:33.2350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,313.12*5A
2024-07-17T11:15:34.2349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,313.01*50
2024-07-17T11:15:35.2347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,313.03*57
2024-07-17T11:15:36.2345531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,313.15*55
2024-07-17T11:15:37.2367112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,313.19*5E
2024-07-17T11:15:38.2341643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,313.08*5C
2024-07-17T11:15:39.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,313.02*5A
2024-07-17T11:15:40.2337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,313.00*5C
2024-07-17T11:15:41.2334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,312.93*7F
2024-07-17T11:15:42.2333044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,312.92*56
2024-07-17T11:15:43.2331330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,312.85*5A
2024-07-17T11:15:44.2229879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,312.66*58
2024-07-17T11:15:45.2251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,312.65*53
2024-07-17T11:15:46.2249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,312.85*59
2024-07-17T11:15:47.2288035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,312.81*5D
2024-07-17T11:15:48.2286257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,312.65*59
2024-07-17T11:15:49.2328138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,312.80*56
2024-07-17T11:15:50.2345058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,312.97*50
2024-07-17T11:15:51.2343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,312.90*5C
2024-07-17T11:15:52.2341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,312.87*53
2024-07-17T11:15:53.2339487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,312.92*50
2024-07-17T11:15:54.2337632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,312.85*5B
2024-07-17T11:15:55.2236780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,312.71*7D
2024-07-17T11:15:56.2234757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,312.59*73
2024-07-17T11:15:57.2233693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,312.62*5C
2024-07-17T11:15:58.2230511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,312.60*53
2024-07-17T11:15:59.2229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,312.48*5E
2024-07-17T11:16:00.2227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,312.51*53
2024-07-17T11:16:01.2225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,312.53*5E
2024-07-17T11:16:02.2223588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,312.47*5E
2024-07-17T11:16:03.2252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,312.46*56
2024-07-17T11:16:04.2308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,312.50*52
2024-07-17T11:16:05.2306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,312.42*5C
2024-07-17T11:16:06.2304690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,312.21*7D
2024-07-17T11:16:07.2302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,312.15*73
2024-07-17T11:16:08.2300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,312.23*5F
2024-07-17T11:16:09.2299263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,312.16*59
2024-07-17T11:16:10.2296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,312.00*51
2024-07-17T11:16:11.2338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,312.03*78
2024-07-17T11:16:12.2336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,312.14*78
2024-07-17T11:16:13.2334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,312.06*59
2024-07-17T11:16:14.2332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,311.95*5E
2024-07-17T11:16:15.2330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,311.93*52
2024-07-17T11:16:16.2328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,312.03*5F
2024-07-17T11:16:17.2326031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,312.11*54
2024-07-17T11:16:18.2324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,312.05*54
2024-07-17T11:16:19.2348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,312.02*5E
2024-07-17T11:16:20.2367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,312.18*5B
2024-07-17T11:16:21.2231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,312.34*53
2024-07-17T11:16:22.2229726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,312.30*58
2024-07-17T11:16:23.2227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,312.25*53
2024-07-17T11:16:24.2381927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,312.32*7B
2024-07-17T11:16:25.2379673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,312.39*7E
2024-07-17T11:16:26.2222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,312.35*5E
2024-07-17T11:16:27.2220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,312.33*5C
2024-07-17T11:16:28.2218808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,312.46*56
2024-07-17T11:16:29.2372901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,312.50*50
2024-07-17T11:16:30.2371153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,312.52*52
2024-07-17T11:16:31.2239422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,312.67*59
2024-07-17T11:16:32.2263530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,312.85*52
2024-07-17T11:16:33.2262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,312.86*51
2024-07-17T11:16:34.2260148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,312.81*5F
2024-07-17T11:16:35.2307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,312.85*5A
2024-07-17T11:16:36.2306002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,312.96*54
2024-07-17T11:16:37.2305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,313.05*51
2024-07-17T11:16:38.2303066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,313.02*5C
2024-07-17T11:16:39.2301626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,312.86*7E
2024-07-17T11:16:40.2298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,312.82*79
2024-07-17T11:16:41.2297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,313.04*57
2024-07-17T11:16:42.2295517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,313.21*56
2024-07-17T11:16:43.2293433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,313.11*5E
2024-07-17T11:16:44.2291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,313.08*5E
2024-07-17T11:16:45.2288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,313.28*53
2024-07-17T11:16:46.2287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,313.38*52
2024-07-17T11:16:47.2285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,313.33*5C
2024-07-17T11:16:48.2283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,313.44*54
2024-07-17T11:16:49.2338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,313.54*5B
2024-07-17T11:16:50.2360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,313.50*5E
2024-07-17T11:16:51.2359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,313.41*50
2024-07-17T11:16:52.2233857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,313.34*5E
2024-07-17T11:16:53.2231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,313.23*54
2024-07-17T11:16:54.2230267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,313.27*50
2024-07-17T11:16:55.2383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,313.29*71
2024-07-17T11:16:56.2252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,313.10*57
2024-07-17T11:16:57.2270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,313.01*5A
2024-07-17T11:16:58.2284811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,313.09*5B
2024-07-17T11:16:59.2267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,313.07*50
2024-07-17T11:17:00.2265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,312.94*58
2024-07-17T11:17:01.2263742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,312.93*55
2024-07-17T11:17:02.2261484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,313.08*5C
2024-07-17T11:17:03.2259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,313.13*55
2024-07-17T11:17:04.2257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,313.02*7A
2024-07-17T11:17:05.2255711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,313.00*7C
2024-07-17T11:17:06.2253626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,313.08*54
2024-07-17T11:17:07.2251566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,313.01*5D
2024-07-17T11:17:08.2249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,312.83*77
2024-07-17T11:17:09.2247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,312.72*77
2024-07-17T11:17:10.2245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,312.77*53
2024-07-17T11:17:11.2244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,312.88*55
2024-07-17T11:17:12.2241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,312.86*5F
2024-07-17T11:17:13.2239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,312.82*50
2024-07-17T11:17:14.2237930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,312.86*52
2024-07-17T11:17:15.2284507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,313.01*58
2024-07-17T11:17:16.2283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,313.10*5F
2024-07-17T11:17:17.2281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,313.12*51
2024-07-17T11:17:18.2280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,313.08*5E
2024-07-17T11:17:19.2277585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,313.07*77
2024-07-17T11:17:20.2275978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,313.17*5E
2024-07-17T11:17:21.2316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,313.21*5D
2024-07-17T11:17:22.2333412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,313.07*51
2024-07-17T11:17:23.2331342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,312.98*5B
2024-07-17T11:17:24.2329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,313.17*5A
2024-07-17T11:17:25.2326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,313.26*50
2024-07-17T11:17:26.2324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,313.16*59
2024-07-17T11:17:27.2323681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,313.13*59
2024-07-17T11:17:28.2322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,313.24*54
2024-07-17T11:17:29.2319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,313.31*5E
2024-07-17T11:17:30.2317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,313.26*50
2024-07-17T11:17:31.2315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,313.17*51
2024-07-17T11:17:32.2313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,313.20*57
2024-07-17T11:17:33.2311263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,313.31*54
2024-07-17T11:17:34.2309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,313.42*52
2024-07-17T11:17:35.2363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,313.39*53
2024-07-17T11:17:36.2250896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,313.36*57
2024-07-17T11:17:37.2248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,313.42*54
2024-07-17T11:17:38.2283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,313.40*58
2024-07-17T11:17:39.2281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,313.28*5B
2024-07-17T11:17:40.2278910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,313.17*57
2024-07-17T11:17:41.2277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,313.18*56
2024-07-17T11:17:42.2275554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,313.28*58
2024-07-17T11:17:43.2273586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,313.17*50
2024-07-17T11:17:44.2272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,313.07*7C
2024-07-17T11:17:45.2269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,313.27*5A
2024-07-17T11:17:46.2268212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,313.42*55
2024-07-17T11:17:47.2265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,313.32*53
2024-07-17T11:17:48.2263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,313.16*7D
2024-07-17T11:17:49.2262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,313.13*73
2024-07-17T11:17:50.2260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,313.27*53
2024-07-17T11:17:51.2258373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,313.29*52
2024-07-17T11:17:52.2348285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,313.20*58
2024-07-17T11:17:53.2346216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,313.26*7A
2024-07-17T11:17:54.2260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,313.38*71
2024-07-17T11:17:55.2258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,313.35*50
2024-07-17T11:17:56.2318219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,313.24*5F
2024-07-17T11:17:57.2316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,313.23*5C
2024-07-17T11:17:58.2314203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,313.31*53
2024-07-17T11:17:59.2311487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,313.35*53
2024-07-17T11:18:00.2310409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,313.24*5C
2024-07-17T11:18:01.2331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,313.13*50
2024-07-17T11:18:02.2330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,313.09*57
2024-07-17T11:18:03.2328103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,313.10*5F
2024-07-17T11:18:04.2326298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,312.99*5A
2024-07-17T11:18:05.2324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,312.89*5B
2024-07-17T11:18:06.2322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,312.95*72
2024-07-17T11:18:07.2320020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,313.05*5E
2024-07-17T11:18:08.2318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,313.11*5B
2024-07-17T11:18:09.2316297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,313.08*5D
2024-07-17T11:18:10.2314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,313.05*54
2024-07-17T11:18:11.2311970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,313.20*7C
2024-07-17T11:18:12.2310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,313.42*59
2024-07-17T11:18:13.2308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,313.47*5B
2024-07-17T11:18:14.2305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,313.44*57
2024-07-17T11:18:15.2304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,313.64*7E
2024-07-17T11:18:16.2302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,313.81*72
2024-07-17T11:18:17.2300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,313.72*54
2024-07-17T11:18:18.2298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,313.45*77
2024-07-17T11:18:19.2367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,313.24*7A
2024-07-17T11:18:20.2294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,313.13*77
2024-07-17T11:18:21.2318228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,313.08*51
2024-07-17T11:18:22.2317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,313.00*54
2024-07-17T11:18:23.2314879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,312.83*5B
2024-07-17T11:18:24.2313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,312.74*7A
2024-07-17T11:18:25.2310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,312.86*53
2024-07-17T11:18:26.2309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,313.02*52
2024-07-17T11:18:27.2307380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,313.07*52
2024-07-17T11:18:28.2305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,313.22*5F
2024-07-17T11:18:29.2303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,313.44*5E
2024-07-17T11:18:30.2301051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,313.47*50
2024-07-17T11:18:31.2299278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,313.38*5E
2024-07-17T11:18:32.2298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,313.36*57
2024-07-17T11:18:33.2295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,313.29*53
2024-07-17T11:18:34.2293024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,313.15*59
2024-07-17T11:18:35.2291172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,313.12*5A
2024-07-17T11:18:36.2288481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,313.09*5B
2024-07-17T11:18:37.2288972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,312.91*71
2024-07-17T11:18:38.2285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,312.84*75
2024-07-17T11:18:39.2283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,312.92*52
2024-07-17T11:18:40.2280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,312.78*59
2024-07-17T11:18:41.2278917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,312.59*5C
2024-07-17T11:18:42.2277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,312.73*56
2024-07-17T11:18:43.2275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,312.91*51
2024-07-17T11:18:44.2273605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,312.83*51
2024-07-17T11:18:45.2271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,312.78*59
2024-07-17T11:18:46.2269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,312.95*58
2024-07-17T11:18:47.2267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,313.18*50
2024-07-17T11:18:48.2266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,313.18*5E
2024-07-17T11:18:49.2262996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,313.12*53
2024-07-17T11:18:50.2261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,313.16*55
2024-07-17T11:18:51.2259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,313.24*54
2024-07-17T11:18:52.2292205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,313.21*5D
2024-07-17T11:18:53.2289734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,313.13*5B
2024-07-17T11:18:54.2287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,313.12*57
2024-07-17T11:18:55.2375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,313.10*7E
2024-07-17T11:18:56.2331622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,313.04*7A
2024-07-17T11:18:57.2329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,312.97*77
2024-07-17T11:18:58.2355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,312.94*5F
2024-07-17T11:18:59.2352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,312.92*59
2024-07-17T11:19:00.2351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,312.79*5C
2024-07-17T11:19:01.2348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,312.58*72
2024-07-17T11:19:02.2346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,312.51*7A
2024-07-17T11:19:03.2345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,312.61*57
2024-07-17T11:19:04.2343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,312.68*5F
2024-07-17T11:19:05.2240630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,312.59*5C
2024-07-17T11:19:06.2394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,312.59*59
2024-07-17T11:19:07.2390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,312.81*5A
2024-07-17T11:19:08.2390642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,313.02*56
2024-07-17T11:19:09.2387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,313.01*59
2024-07-17T11:19:10.2386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,312.99*5E
2024-07-17T11:19:11.2272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,313.18*5F
2024-07-17T11:19:12.2270823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,313.32*54
2024-07-17T11:19:13.2330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,313.24*55
2024-07-17T11:19:14.2328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,313.07*75
2024-07-17T11:19:15.2326161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,313.00*7A
2024-07-17T11:19:16.2324414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,313.00*7C
2024-07-17T11:19:17.2322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,312.95*5F
2024-07-17T11:19:18.2320748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,312.87*5F
2024-07-17T11:19:19.2347702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,312.81*55
2024-07-17T11:19:20.2243717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,312.84*78
2024-07-17T11:19:21.2273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,312.83*70
2024-07-17T11:19:22.2271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,312.73*55
2024-07-17T11:19:23.2269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,312.71*59
2024-07-17T11:19:24.2306984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,312.76*58
2024-07-17T11:19:25.2351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,312.68*5A
2024-07-17T11:19:26.2350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,312.73*53
2024-07-17T11:19:27.2347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,312.93*53
2024-07-17T11:19:28.2345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,312.97*58
2024-07-17T11:19:29.2362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,312.86*78
2024-07-17T11:19:30.2361131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,312.91*75
2024-07-17T11:19:31.2358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,313.05*5E
2024-07-17T11:19:32.2356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,313.11*56
2024-07-17T11:19:33.2356944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,313.08*55
2024-07-17T11:19:34.2387536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,313.00*75
2024-07-17T11:19:35.2293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,313.09*77
2024-07-17T11:19:36.2291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,313.30*5A
2024-07-17T11:19:37.2288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,313.28*59
2024-07-17T11:19:38.2286461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,313.06*7F
2024-07-17T11:19:39.2284548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,313.01*7A
2024-07-17T11:19:40.2281668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,313.08*5C
2024-07-17T11:19:41.2316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,312.99*57
2024-07-17T11:19:42.2367464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,312.83*5B
2024-07-17T11:19:43.2365162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,312.84*5E
2024-07-17T11:19:44.2289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,312.98*59
2024-07-17T11:19:45.2287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,313.00*50
2024-07-17T11:19:46.2233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,313.00*54
2024-07-17T11:19:47.2387540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,313.14*58
2024-07-17T11:19:48.2385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,313.30*53
2024-07-17T11:19:49.2383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,313.39*59
2024-07-17T11:19:50.2381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,313.35*57
2024-07-17T11:19:51.2251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,313.22*53
2024-07-17T11:19:52.2249482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,313.21*5E
2024-07-17T11:19:53.2247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,313.09*59
2024-07-17T11:19:54.2244847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,312.79*75
2024-07-17T11:19:55.2399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,312.72*71
2024-07-17T11:19:56.2263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,312.81*5F
2024-07-17T11:19:57.2262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,312.71*53
2024-07-17T11:19:58.2308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,312.63*52
2024-07-17T11:19:59.2365506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,312.75*5D
2024-07-17T11:20:00.2363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,312.86*5F
2024-07-17T11:20:01.2361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,312.89*57
2024-07-17T11:20:02.2380167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,312.90*5A
2024-07-17T11:20:03.2377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,312.94*78
2024-07-17T11:20:04.2375187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,313.10*51
2024-07-17T11:20:05.2373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,313.18*54
2024-07-17T11:20:06.2370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,313.12*51
2024-07-17T11:20:07.2369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,313.10*5C
2024-07-17T11:20:08.2366484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,313.19*7C
2024-07-17T11:20:09.2366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,313.32*50
2024-07-17T11:20:10.2362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,313.44*59
2024-07-17T11:20:11.2361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,313.48*5F
2024-07-17T11:20:12.2243025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,313.37*52
2024-07-17T11:20:13.2396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,313.36*72
2024-07-17T11:20:14.2238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,313.50*5A
2024-07-17T11:20:15.2236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,313.51*52
2024-07-17T11:20:16.2234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,313.43*5B
2024-07-17T11:20:17.2388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,313.37*78
2024-07-17T11:20:18.2230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,313.39*5F
2024-07-17T11:20:19.2228286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,313.38*59
2024-07-17T11:20:20.2226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,313.28*59
2024-07-17T11:20:21.2250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,313.12*7A
2024-07-17T11:20:22.2248277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,313.09*5D
2024-07-17T11:20:23.2246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,313.16*53
2024-07-17T11:20:24.2242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,313.19*52
2024-07-17T11:20:25.2241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,313.24*54
2024-07-17T11:20:26.2261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,313.29*59
2024-07-17T11:20:27.2260318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,313.32*5A
2024-07-17T11:20:28.2257940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,313.33*57
2024-07-17T11:20:29.2256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,313.35*56
2024-07-17T11:20:30.2254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,313.38*57
2024-07-17T11:20:31.2251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,313.37*51
2024-07-17T11:20:32.2249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,313.30*5E
2024-07-17T11:20:33.2267137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,313.29*70
2024-07-17T11:20:34.2265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,313.27*73
2024-07-17T11:20:35.2262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,313.19*57
2024-07-17T11:20:36.2260071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,313.21*5F
2024-07-17T11:20:37.2259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,313.24*58
2024-07-17T11:20:38.2256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,313.19*57
2024-07-17T11:20:39.2255074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,313.03*70
2024-07-17T11:20:40.2253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,312.94*72
2024-07-17T11:20:41.2250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,312.95*55
2024-07-17T11:20:42.2248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,312.91*55
2024-07-17T11:20:43.2286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,312.94*5C
2024-07-17T11:20:44.2305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,313.07*56
2024-07-17T11:20:45.2325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,313.11*57
2024-07-17T11:20:46.2323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,313.05*5C
2024-07-17T11:20:47.2322125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,312.91*79
2024-07-17T11:20:48.2319894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,312.92*7C
2024-07-17T11:20:49.2362060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,313.04*5C
2024-07-17T11:20:50.2360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,312.98*51
2024-07-17T11:20:51.2358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,312.95*5C
2024-07-17T11:20:52.2379708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,312.99*76
2024-07-17T11:20:53.2377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,312.89*72
2024-07-17T11:20:54.2375416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,312.69*5F
2024-07-17T11:20:55.2373275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,312.68*5D
2024-07-17T11:20:56.2371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,312.73*54
2024-07-17T11:20:57.2276348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,312.67*53
2024-07-17T11:20:58.2274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,312.63*54
2024-07-17T11:20:59.2334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,312.63*5B
2024-07-17T11:21:00.2358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,312.60*55
2024-07-17T11:21:01.2329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,312.60*55
2024-07-17T11:21:02.2328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,312.70*5F
2024-07-17T11:21:03.2348292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,312.77*50
2024-07-17T11:21:04.2346159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,312.68*5F
2024-07-17T11:21:05.2400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,312.75*79
2024-07-17T11:21:06.2241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,312.89*5D
2024-07-17T11:21:07.2239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,312.89*5A
2024-07-17T11:21:08.2237804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,312.81*5F
2024-07-17T11:21:09.2392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,312.88*57
2024-07-17T11:21:10.2389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,313.02*51
2024-07-17T11:21:11.2232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,313.04*57
2024-07-17T11:21:12.2229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,312.97*5D
2024-07-17T11:21:13.2383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,312.81*71
2024-07-17T11:21:14.2284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,312.82*73
2024-07-17T11:21:15.2245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,312.87*52
2024-07-17T11:21:16.2326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,312.78*5F
2024-07-17T11:21:17.2324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,312.76*52
2024-07-17T11:21:18.2248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,312.90*51
2024-07-17T11:21:19.2246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,312.99*5B
2024-07-17T11:21:20.2271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,312.92*50
2024-07-17T11:21:21.2270520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,312.97*5E
2024-07-17T11:21:22.2268344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,313.22*5E
2024-07-17T11:21:23.2265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,313.37*5E
2024-07-17T11:21:24.2292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,313.39*5B
2024-07-17T11:21:25.2289927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,313.31*5A
2024-07-17T11:21:26.2288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,313.24*50
2024-07-17T11:21:27.2286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,313.31*5C
2024-07-17T11:21:28.2284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,313.30*5E
2024-07-17T11:21:29.2282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,313.09*7D
2024-07-17T11:21:30.2280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,313.07*7B
2024-07-17T11:21:31.2278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,313.14*57
2024-07-17T11:21:32.2357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,313.06*50
2024-07-17T11:21:33.2354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,313.06*5F
2024-07-17T11:21:34.2252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,313.15*5D
2024-07-17T11:21:35.2248608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,313.18*59
2024-07-17T11:21:36.2309133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,313.19*5D
2024-07-17T11:21:37.2307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,313.23*53
2024-07-17T11:21:38.2305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,313.28*59
2024-07-17T11:21:39.2303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,313.33*52
2024-07-17T11:21:40.2328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,313.32*52
2024-07-17T11:21:41.2376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,313.19*5F
2024-07-17T11:21:42.2374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,313.16*7A
2024-07-17T11:21:43.2371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,313.20*55
2024-07-17T11:21:44.2371220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,313.22*51
2024-07-17T11:21:45.2368112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,313.22*52
2024-07-17T11:21:46.2416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,313.31*5C
2024-07-17T11:21:47.2300871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,313.43*55
2024-07-17T11:21:48.2299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,313.40*7D
2024-07-17T11:21:49.2297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,313.29*54
2024-07-17T11:21:50.2295689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,313.20*50
2024-07-17T11:21:51.2347553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,313.12*56
2024-07-17T11:21:52.2345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,313.07*57
2024-07-17T11:21:53.2343887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,313.12*55
2024-07-17T11:21:54.2341602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,313.10*50
2024-07-17T11:21:55.2339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,312.98*54
2024-07-17T11:21:56.2337642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,312.92*70
2024-07-17T11:21:57.2335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,313.02*5A
2024-07-17T11:21:58.2333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,313.06*5C
2024-07-17T11:21:59.2331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,313.07*5D
2024-07-17T11:22:00.2329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,313.20*54
2024-07-17T11:22:01.2370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,313.27*74
2024-07-17T11:22:02.2368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,313.32*58
2024-07-17T11:22:03.2367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,313.35*5B
2024-07-17T11:22:04.2365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,313.28*5A
2024-07-17T11:22:05.2363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,313.20*50
2024-07-17T11:22:06.2361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,313.25*57
2024-07-17T11:22:07.2359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,313.33*5F
2024-07-17T11:22:08.2376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,313.32*50
2024-07-17T11:22:09.2374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,313.32*52
2024-07-17T11:22:10.2372428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,313.26*7A
2024-07-17T11:22:11.2370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,313.24*7A
2024-07-17T11:22:12.2368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,313.33*5D
2024-07-17T11:22:13.2366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,313.32*5B
2024-07-17T11:22:14.2418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,313.24*55
2024-07-17T11:22:15.2362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,313.17*5F
2024-07-17T11:22:16.2361129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,313.14*50
2024-07-17T11:22:17.2390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,313.10*53
2024-07-17T11:22:18.2387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,313.19*56
2024-07-17T11:22:19.2386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,313.37*5B
2024-07-17T11:22:20.2384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,313.35*5D
2024-07-17T11:22:21.2381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,313.29*57
2024-07-17T11:22:22.2380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,313.38*5F
2024-07-17T11:22:23.2280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,313.40*50
2024-07-17T11:22:24.2279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,313.33*5F
2024-07-17T11:22:25.2276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,313.12*57
2024-07-17T11:22:26.2275301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,313.02*56
2024-07-17T11:22:27.2273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,313.05*5B
2024-07-17T11:22:28.2339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,313.03*50
2024-07-17T11:22:29.2380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,312.92*73
2024-07-17T11:22:30.2335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,312.80*56
2024-07-17T11:22:31.2333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,312.79*59
2024-07-17T11:22:32.2245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,312.74*54
2024-07-17T11:22:33.2244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,312.66*5B
2024-07-17T11:22:34.2242117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,312.70*54
2024-07-17T11:22:35.2240346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,312.78*55
2024-07-17T11:22:36.2238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,312.77*57
2024-07-17T11:22:37.2392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,312.74*72
2024-07-17T11:22:38.2390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,312.73*71
2024-07-17T11:22:39.2251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,312.76*58
2024-07-17T11:22:40.2249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,312.74*56
2024-07-17T11:22:41.2248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,312.66*52
2024-07-17T11:22:42.2244348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,312.67*5B
2024-07-17T11:22:43.2399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,312.68*77
2024-07-17T11:22:44.2265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,312.67*55
2024-07-17T11:22:45.2263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,312.69*5D
2024-07-17T11:22:46.2261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,312.82*56
2024-07-17T11:22:47.2260055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,313.00*57
2024-07-17T11:22:48.2257699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,313.13*5C
2024-07-17T11:22:49.2253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,313.12*51
2024-07-17T11:22:50.2253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,313.02*7A
2024-07-17T11:22:51.2289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,313.09*72
2024-07-17T11:22:52.2288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,313.27*51
2024-07-17T11:22:53.2285812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,313.28*57
2024-07-17T11:22:54.2284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,313.06*5A
2024-07-17T11:22:55.2342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,313.09*79
2024-07-17T11:22:56.2340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,313.34*79
2024-07-17T11:22:57.2338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,313.45*5E
2024-07-17T11:22:58.2336607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,313.28*5C
2024-07-17T11:22:59.2335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,313.20*54
2024-07-17T11:23:00.2332733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,313.39*5B
2024-07-17T11:23:01.2330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,313.63*5D
2024-07-17T11:23:02.2329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,313.70*52
2024-07-17T11:23:03.2327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,313.70*53
2024-07-17T11:23:04.2324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,313.64*57
2024-07-17T11:23:05.2322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,313.52*79
2024-07-17T11:23:06.2320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,313.39*5D
2024-07-17T11:23:07.2338025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,313.25*57
2024-07-17T11:23:08.2336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,313.25*50
2024-07-17T11:23:09.2372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,313.27*53
2024-07-17T11:23:10.2370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,313.17*77
2024-07-17T11:23:11.2368862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,313.16*7F
2024-07-17T11:23:12.2366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,313.20*50
2024-07-17T11:23:13.2390333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,313.13*5A
2024-07-17T11:23:14.2388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,312.98*74
2024-07-17T11:23:15.2386818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,312.86*76
2024-07-17T11:23:16.2384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,312.85*55
2024-07-17T11:23:17.2382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,312.82*5D
2024-07-17T11:23:18.2380814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,312.83*55
2024-07-17T11:23:19.2283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,312.85*5E
2024-07-17T11:23:20.2281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,312.90*50
2024-07-17T11:23:21.2279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,313.00*5D
2024-07-17T11:23:22.2277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,312.95*5D
2024-07-17T11:23:23.2275585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,312.98*55
2024-07-17T11:23:24.2274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,313.15*52
2024-07-17T11:23:25.2328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,313.14*59
2024-07-17T11:23:26.2325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,313.06*50
2024-07-17T11:23:27.2324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,313.05*77
2024-07-17T11:23:28.2322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,313.04*75
2024-07-17T11:23:29.2320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,313.17*58
2024-07-17T11:23:30.2318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,313.29*51
2024-07-17T11:23:31.2350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,313.24*55
2024-07-17T11:23:32.2333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,313.15*56
2024-07-17T11:23:33.2331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,313.17*78
2024-07-17T11:23:34.2351674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,313.23*77
2024-07-17T11:23:35.2350200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,313.23*55
2024-07-17T11:23:36.2258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,313.15*50
2024-07-17T11:23:37.2256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,313.24*55
2024-07-17T11:23:38.2254807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,313.43*52
2024-07-17T11:23:39.2310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,313.39*5B
2024-07-17T11:23:40.2388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,313.26*72
2024-07-17T11:23:41.2288409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,313.32*72
2024-07-17T11:23:42.2286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,313.51*52
2024-07-17T11:23:43.2284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,313.63*5E
2024-07-17T11:23:44.2282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,313.48*55
2024-07-17T11:23:45.2281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,313.40*7F
2024-07-17T11:23:46.2279418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,313.56*5E
2024-07-17T11:23:47.2317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,313.55*5E
2024-07-17T11:23:48.2315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,313.32*5E
2024-07-17T11:23:49.2313204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,313.26*77
2024-07-17T11:23:50.2310140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,313.33*74
2024-07-17T11:23:51.2309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,313.33*5F
2024-07-17T11:23:52.2383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,313.30*59
2024-07-17T11:23:53.2381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,313.19*55
2024-07-17T11:23:54.2379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,313.06*59
2024-07-17T11:23:55.2376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,313.02*5F
2024-07-17T11:23:56.2291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,312.95*57
2024-07-17T11:23:57.2288606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,312.78*5F
2024-07-17T11:23:58.2286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,312.75*56
2024-07-17T11:23:59.2284292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,312.80*5A
2024-07-17T11:24:00.2283309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,312.69*5D
2024-07-17T11:24:01.2280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,312.52*55
2024-07-17T11:24:02.2278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,312.53*5E
2024-07-17T11:24:03.2327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,312.63*7D
2024-07-17T11:24:04.2326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,312.62*5C
2024-07-17T11:24:05.2323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,312.56*56
2024-07-17T11:24:06.2321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,312.62*50
2024-07-17T11:24:07.2320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,312.68*5A
2024-07-17T11:24:08.2361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,312.52*7C
2024-07-17T11:24:09.2335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,312.45*7E
2024-07-17T11:24:10.2333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,312.68*51
2024-07-17T11:24:11.2331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,312.83*5D
2024-07-17T11:24:12.2359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,312.65*51
2024-07-17T11:24:13.2357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,312.55*72
2024-07-17T11:24:14.2356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,312.67*74
2024-07-17T11:24:15.2354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,312.76*59
2024-07-17T11:24:16.2352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,312.74*5A
2024-07-17T11:24:17.2349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,312.74*52
2024-07-17T11:24:18.2347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,312.78*5D
2024-07-17T11:24:19.2345885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,312.81*5B
2024-07-17T11:24:20.2344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,312.93*5D
2024-07-17T11:24:21.2359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,312.94*59
2024-07-17T11:24:22.2357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,312.77*52
2024-07-17T11:24:23.2355400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,312.72*57
2024-07-17T11:24:24.2353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,312.81*5A
2024-07-17T11:24:25.2351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,312.88*5E
2024-07-17T11:24:26.2349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,312.90*58
2024-07-17T11:24:27.2348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,313.01*52
2024-07-17T11:24:28.2344989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,313.17*54
2024-07-17T11:24:29.2344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,313.19*53
2024-07-17T11:24:30.2341911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,313.15*53
2024-07-17T11:24:31.2340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,313.25*7D
2024-07-17T11:24:32.2337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,313.26*78
2024-07-17T11:24:33.2335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,313.20*55
2024-07-17T11:24:34.2334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,313.22*50
2024-07-17T11:24:35.2332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,313.24*5A
2024-07-17T11:24:36.2329977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,313.12*7E
2024-07-17T11:24:37.2327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,312.97*77
2024-07-17T11:24:38.2325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,313.08*5A
2024-07-17T11:24:39.2338158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,313.29*5E
2024-07-17T11:24:40.2321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,313.30*5F
2024-07-17T11:24:41.2348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,313.13*74
2024-07-17T11:24:42.2374724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,313.12*79
2024-07-17T11:24:43.2371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,313.29*59
2024-07-17T11:24:44.2260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,313.38*53
2024-07-17T11:24:45.2292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,313.32*5B
2024-07-17T11:24:46.2291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,313.34*58
2024-07-17T11:24:47.2289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,313.55*52
2024-07-17T11:24:48.2286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,313.67*5C
2024-07-17T11:24:49.2284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,313.52*58
2024-07-17T11:24:50.2282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,313.26*7D
2024-07-17T11:24:51.2281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,313.29*58
2024-07-17T11:24:52.2277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,313.36*5F
2024-07-17T11:24:53.2277057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,313.25*56
2024-07-17T11:24:54.2275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,313.14*73
2024-07-17T11:24:55.2273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,313.04*7B
2024-07-17T11:24:56.2332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,312.95*5B
2024-07-17T11:24:57.2378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,312.91*56
2024-07-17T11:24:58.2300349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,312.82*5B
2024-07-17T11:24:59.2298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,312.71*55
2024-07-17T11:25:00.2320089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,312.75*5C
2024-07-17T11:25:01.2316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,312.89*5E
2024-07-17T11:25:02.2315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,312.98*57
2024-07-17T11:25:03.2313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,312.86*5A
2024-07-17T11:25:04.2312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,312.76*77
2024-07-17T11:25:05.2309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,312.94*50
2024-07-17T11:25:06.2331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,313.12*5D
2024-07-17T11:25:07.2329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,313.10*58
2024-07-17T11:25:08.2327781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,313.07*54
2024-07-17T11:25:09.2361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,313.10*77
2024-07-17T11:25:10.2358732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,313.08*7A
2024-07-17T11:25:11.2357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,312.96*7E
2024-07-17T11:25:12.2402180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,312.91*78
2024-07-17T11:25:13.2268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,312.86*5C
2024-07-17T11:25:14.2288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,312.77*58
2024-07-17T11:25:15.2287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,312.72*5F
2024-07-17T11:25:16.2357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,312.75*5B
2024-07-17T11:25:17.2299782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,312.65*56
2024-07-17T11:25:18.2298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,312.45*51
2024-07-17T11:25:19.2295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,312.52*52
2024-07-17T11:25:20.2293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,312.80*5F
2024-07-17T11:25:21.2292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,312.98*57
2024-07-17T11:25:22.2290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,312.97*51
2024-07-17T11:25:23.2288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,313.02*74
2024-07-17T11:25:24.2347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,313.09*76
2024-07-17T11:25:25.2344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,313.16*55
2024-07-17T11:25:26.2343391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,313.20*5E
2024-07-17T11:25:27.2269344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,313.04*5C
2024-07-17T11:25:28.2294351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,312.90*58
2024-07-17T11:25:29.2415706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,312.92*72
2024-07-17T11:25:30.2415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,312.95*75
2024-07-17T11:25:31.2289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,312.89*5C
2024-07-17T11:25:32.2316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,312.83*5E
2024-07-17T11:25:33.2319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,312.89*59
2024-07-17T11:25:34.2313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,312.95*78
2024-07-17T11:25:35.2312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,312.94*77
2024-07-17T11:25:36.2309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,312.90*56
2024-07-17T11:25:37.2306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,312.89*5E
2024-07-17T11:25:38.2305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,312.85*51
2024-07-17T11:25:39.2301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,312.76*7A
2024-07-17T11:25:40.2300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,312.81*53
2024-07-17T11:25:41.2298820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,312.83*52
2024-07-17T11:25:42.2297323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,312.82*5A
2024-07-17T11:25:43.2295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,312.93*5A
2024-07-17T11:25:44.2293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,313.10*5E
2024-07-17T11:25:45.2291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,313.26*5E
2024-07-17T11:25:46.2289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,313.25*52
2024-07-17T11:25:47.2287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,313.21*5A
2024-07-17T11:25:48.2325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,313.27*53
2024-07-17T11:25:49.2323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,313.26*55
2024-07-17T11:25:50.2321660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,313.21*5D
2024-07-17T11:25:51.2320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,313.24*5D
2024-07-17T11:25:52.2317669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,313.22*55
2024-07-17T11:25:53.2355870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,313.09*7B
2024-07-17T11:25:54.2362860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,313.08*76
2024-07-17T11:25:55.2351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,313.08*51
2024-07-17T11:25:56.2349645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,312.96*5C
2024-07-17T11:25:57.2347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,312.86*58
2024-07-17T11:25:58.2345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,312.94*50
2024-07-17T11:25:59.2343689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,313.10*5E
2024-07-17T11:26:00.2341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,313.06*54
2024-07-17T11:26:01.2338603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,312.92*54
2024-07-17T11:26:02.2337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,313.06*53
2024-07-17T11:26:03.2335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,313.37*54
2024-07-17T11:26:04.2334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,313.47*5A
2024-07-17T11:26:05.2332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,313.45*57
2024-07-17T11:26:06.2330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,313.52*73
2024-07-17T11:26:07.2328109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,313.57*73
2024-07-17T11:26:08.2363800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,313.44*58
2024-07-17T11:26:09.2409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,313.34*55
2024-07-17T11:26:10.2406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,313.42*5B
2024-07-17T11:26:11.2405365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,313.41*79
2024-07-17T11:26:12.2403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,313.24*79
2024-07-17T11:26:13.2401721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,313.13*7E
2024-07-17T11:26:14.2272881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,313.11*5C
2024-07-17T11:26:15.2295058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,313.19*59
2024-07-17T11:26:16.2292839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,313.31*5E
2024-07-17T11:26:17.2329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,313.24*51
2024-07-17T11:26:18.2327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,313.13*53
2024-07-17T11:26:19.2325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,313.22*5E
2024-07-17T11:26:20.2323585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,313.35*58
2024-07-17T11:26:21.2319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,313.36*57
2024-07-17T11:26:22.2319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,313.33*58
2024-07-17T11:26:23.2378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,313.42*58
2024-07-17T11:26:24.2401117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,313.52*53
2024-07-17T11:26:25.2399239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,313.53*5E
2024-07-17T11:26:26.2396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,313.50*5A
2024-07-17T11:26:27.2395349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,313.47*51
2024-07-17T11:26:28.2393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,313.47*55
2024-07-17T11:26:29.2391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,313.49*54
2024-07-17T11:26:30.2389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,313.46*5E
2024-07-17T11:26:31.2386918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,313.31*7D
2024-07-17T11:26:32.2371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,313.32*7A
2024-07-17T11:26:33.2369717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,313.33*55
2024-07-17T11:26:34.2368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,313.14*59
2024-07-17T11:26:35.2367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,312.92*54
2024-07-17T11:26:36.2364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,312.97*72
2024-07-17T11:26:37.2361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,313.06*53
2024-07-17T11:26:38.2360690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,313.03*53
2024-07-17T11:26:39.2358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,312.98*58
2024-07-17T11:26:40.2356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,313.04*55
2024-07-17T11:26:41.2354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,313.08*5F
2024-07-17T11:26:42.2352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,313.10*53
2024-07-17T11:26:43.2350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,313.10*58
2024-07-17T11:26:44.2348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,313.12*51
2024-07-17T11:26:45.2346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,313.15*53
2024-07-17T11:26:46.2343384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,313.21*58
2024-07-17T11:26:47.2342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,313.22*54
2024-07-17T11:26:48.2340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,313.11*5D
2024-07-17T11:26:49.2337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,312.99*7E
2024-07-17T11:26:50.2335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,313.08*7D
2024-07-17T11:26:51.2334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,313.14*5A
2024-07-17T11:26:52.2332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,312.97*5F
2024-07-17T11:26:53.2329597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,312.88*5D
2024-07-17T11:26:54.2328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,312.96*76
2024-07-17T11:26:55.2326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,313.05*5E
2024-07-17T11:26:56.2349144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,313.06*52
2024-07-17T11:26:57.2347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,313.11*5D
2024-07-17T11:26:58.2345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,313.10*5E
2024-07-17T11:26:59.2343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,313.04*7C
2024-07-17T11:27:00.2342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,313.12*7D
2024-07-17T11:27:01.2340440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,313.19*5B
2024-07-17T11:27:02.2355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,313.13*55
2024-07-17T11:27:03.2408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,313.15*55
2024-07-17T11:27:04.2405439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,313.33*57
2024-07-17T11:27:05.2404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,313.42*52
2024-07-17T11:27:06.2275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,313.31*5B
2024-07-17T11:27:07.2304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,313.20*7B
2024-07-17T11:27:08.2370151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,313.35*79
2024-07-17T11:27:09.2301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,313.51*57
2024-07-17T11:27:10.2299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,313.41*58
2024-07-17T11:27:11.2297963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,313.26*5F
2024-07-17T11:27:12.2334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,313.17*7F
2024-07-17T11:27:13.2332182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,313.07*74
2024-07-17T11:27:14.2330882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,313.02*50
2024-07-17T11:27:15.2352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,313.00*51
2024-07-17T11:27:16.2259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,312.91*51
2024-07-17T11:27:17.2384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,312.96*59
2024-07-17T11:27:18.2382924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,313.16*56
2024-07-17T11:27:19.2380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,313.16*51
2024-07-17T11:27:20.2379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,312.99*74
2024-07-17T11:27:21.2377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,312.99*77
2024-07-17T11:27:22.2418292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,313.08*5F
2024-07-17T11:27:23.2260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,313.05*5D
2024-07-17T11:27:24.2446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,313.08*52
2024-07-17T11:27:25.2412349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,313.15*50
2024-07-17T11:27:26.2410514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,313.10*7A
2024-07-17T11:27:27.2287282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,312.99*75
2024-07-17T11:27:28.2285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,312.99*5A
2024-07-17T11:27:29.2283260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,313.04*58
2024-07-17T11:27:30.2281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,313.03*57
2024-07-17T11:27:31.2435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,312.92*70
2024-07-17T11:27:32.2327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,312.98*57
2024-07-17T11:27:33.2275456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,313.22*59
2024-07-17T11:27:34.2273954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,313.17*59
2024-07-17T11:27:35.2323540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,312.94*74
2024-07-17T11:27:36.2382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,313.30*74
2024-07-17T11:27:37.2402791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,313.70*5F
2024-07-17T11:27:38.2271270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,313.47*52
2024-07-17T11:27:39.2425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,313.17*72
2024-07-17T11:27:40.2423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,313.27*78
2024-07-17T11:27:41.2265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,313.37*56
2024-07-17T11:27:42.2262873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,313.25*59
2024-07-17T11:27:43.2261426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,313.04*53
2024-07-17T11:27:44.2415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,312.75*70
2024-07-17T11:27:45.2412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,312.64*7B
2024-07-17T11:27:46.2411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,312.85*5F
2024-07-17T11:27:47.2409583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,312.91*5F
2024-07-17T11:27:48.2407707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,312.66*56
2024-07-17T11:27:49.2406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,312.59*74
2024-07-17T11:27:50.2403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,312.84*5B
2024-07-17T11:27:51.2400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,312.89*59
2024-07-17T11:27:52.2400086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,312.62*7B
2024-07-17T11:27:53.2397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,312.44*78
2024-07-17T11:27:54.2395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,312.61*5A
2024-07-17T11:27:55.2393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,312.69*56
2024-07-17T11:27:56.2392178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,312.47*51
2024-07-17T11:27:57.2390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,312.43*79
2024-07-17T11:27:58.2387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,312.55*7B
2024-07-17T11:27:59.2280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,312.56*55
2024-07-17T11:28:00.2279081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,312.50*57
2024-07-17T11:28:01.2276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,312.52*57
2024-07-17T11:28:02.2274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,312.51*5D
2024-07-17T11:28:03.2429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,312.56*50
2024-07-17T11:28:04.2427116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,312.72*53
2024-07-17T11:28:05.2424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,312.64*56
2024-07-17T11:28:06.2423162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,312.52*79
2024-07-17T11:28:07.2421412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,312.74*52
2024-07-17T11:28:08.2434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,312.97*59
2024-07-17T11:28:09.2417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,312.93*53
2024-07-17T11:28:10.2415467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,312.86*59
2024-07-17T11:28:11.2412256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,312.78*7C
2024-07-17T11:28:12.2411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,312.65*7E
2024-07-17T11:28:13.2408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,312.48*71
2024-07-17T11:28:14.2408126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,312.35*59
2024-07-17T11:28:15.2268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,312.31*57
2024-07-17T11:28:16.2266393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,312.25*51
2024-07-17T11:28:17.2418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,312.09*73
2024-07-17T11:28:18.2418062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,312.25*50
2024-07-17T11:28:19.2416307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,312.59*5E
2024-07-17T11:28:20.2413526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,312.71*53
2024-07-17T11:28:21.2283236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,312.58*58
2024-07-17T11:28:22.2436823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,312.67*7F
2024-07-17T11:28:23.2278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,312.93*5C
2024-07-17T11:28:24.2276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,313.04*5F
2024-07-17T11:28:25.2332358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,312.98*53
2024-07-17T11:28:26.2331753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,312.93*74
2024-07-17T11:28:27.2328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,313.01*50
2024-07-17T11:28:28.2327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,313.14*50
2024-07-17T11:28:29.2324903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,313.16*56
2024-07-17T11:28:30.2360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,313.07*7B
2024-07-17T11:28:31.2382167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,313.08*73
2024-07-17T11:28:32.2380679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,313.05*59
2024-07-17T11:28:33.2378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,312.93*57
2024-07-17T11:28:34.2376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,312.94*55
2024-07-17T11:28:35.2374455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,312.96*51
2024-07-17T11:28:36.2372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,312.91*56
2024-07-17T11:28:37.2370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,312.98*50
2024-07-17T11:28:38.2368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,313.03*5F
2024-07-17T11:28:39.2392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,313.01*52
2024-07-17T11:28:40.2389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,313.09*53
2024-07-17T11:28:41.2415729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,313.22*58
2024-07-17T11:28:42.2426625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,313.26*54
2024-07-17T11:28:43.2411718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,313.40*5B
2024-07-17T11:28:44.2409347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,313.63*5C
2024-07-17T11:28:45.2407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,313.63*55
2024-07-17T11:28:46.2405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,313.52*57
2024-07-17T11:28:47.2298844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,313.55*5D
2024-07-17T11:28:48.2297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,313.60*54
2024-07-17T11:28:49.2295706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,313.52*5B
2024-07-17T11:28:50.2292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,313.40*79
2024-07-17T11:28:51.2392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,313.24*7B
2024-07-17T11:28:52.2390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,313.10*72
2024-07-17T11:28:53.2388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,313.16*55
2024-07-17T11:28:54.2386718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,313.30*54
2024-07-17T11:28:55.2421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,313.20*56
2024-07-17T11:28:56.2419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,313.11*55
2024-07-17T11:28:57.2293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,313.21*5E
2024-07-17T11:28:58.2292485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,313.38*5F
2024-07-17T11:28:59.2289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,313.52*54
2024-07-17T11:29:00.2288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,313.63*51
2024-07-17T11:29:01.2286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,313.60*52
2024-07-17T11:29:02.2306906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,313.55*5E
2024-07-17T11:29:03.2306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,313.74*5B
2024-07-17T11:29:04.2304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,313.78*5E
2024-07-17T11:29:05.2301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,313.53*73
2024-07-17T11:29:06.2300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,313.41*7B
2024-07-17T11:29:07.2298280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,313.49*58
2024-07-17T11:29:08.2295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,313.52*5D
2024-07-17T11:29:09.2314408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,313.41*5D
2024-07-17T11:29:10.2292698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,313.20*7F
2024-07-17T11:29:11.2289901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,312.98*7B
2024-07-17T11:29:12.2288075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,312.96*5C
2024-07-17T11:29:13.2309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,313.15*53
2024-07-17T11:29:14.2308982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,313.29*54
2024-07-17T11:29:15.2311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,313.23*5C
2024-07-17T11:29:16.2305127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,313.24*72
2024-07-17T11:29:17.2302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,313.33*5C
2024-07-17T11:29:18.2301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,313.30*52
2024-07-17T11:29:19.2299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,313.28*5A
2024-07-17T11:29:20.2297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,313.33*51
2024-07-17T11:29:21.2324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,313.42*50
2024-07-17T11:29:22.2293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,313.44*5A
2024-07-17T11:29:23.2291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,313.45*59
2024-07-17T11:29:24.2445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,313.38*72
2024-07-17T11:29:25.2324516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,313.46*7F
2024-07-17T11:29:26.2355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,313.66*5A
2024-07-17T11:29:27.2352615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,313.50*51
2024-07-17T11:29:28.2405249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,313.17*75
2024-07-17T11:29:29.2403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,313.14*5D
2024-07-17T11:29:30.2401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,313.15*52
2024-07-17T11:29:31.2399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,313.02*57
2024-07-17T11:29:32.2397242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,312.94*5B
2024-07-17T11:29:33.2395310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,312.98*56
2024-07-17T11:29:34.2393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,313.05*5F
2024-07-17T11:29:35.2391038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,313.11*5D
2024-07-17T11:29:36.2389209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,313.21*52
2024-07-17T11:29:37.2387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,313.25*5E
2024-07-17T11:29:38.2342933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,313.14*5B
2024-07-17T11:29:39.2340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,312.99*52
2024-07-17T11:29:40.2384122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,312.98*56
2024-07-17T11:29:41.2417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,312.99*5B
2024-07-17T11:29:42.2415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,312.99*5D
2024-07-17T11:29:43.2301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,313.06*5D
2024-07-17T11:29:44.2299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,313.08*53
2024-07-17T11:29:45.2297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,313.03*54
2024-07-17T11:29:46.2294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,313.04*7B
2024-07-17T11:29:47.2293650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,313.12*5F
2024-07-17T11:29:48.2325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,313.13*58
2024-07-17T11:29:49.2323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,313.01*55
2024-07-17T11:29:50.2322071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,312.88*7E
2024-07-17T11:29:51.2319863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,312.79*78
2024-07-17T11:29:52.2340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,312.81*78
2024-07-17T11:29:53.2336517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,312.80*51
2024-07-17T11:29:54.2334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,312.85*58
2024-07-17T11:29:55.2332423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,312.94*5F
2024-07-17T11:29:56.2331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,312.95*5D
2024-07-17T11:29:57.2328979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,312.94*72
2024-07-17T11:29:58.2325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,313.01*52
2024-07-17T11:29:59.2410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,313.17*5D
2024-07-17T11:30:00.2287435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,313.33*5E
2024-07-17T11:30:01.2285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,313.37*50
2024-07-17T11:30:02.2439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,313.39*76
2024-07-17T11:30:03.2437388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,313.50*51
2024-07-17T11:30:04.2278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,313.50*51
2024-07-17T11:30:05.2312879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,313.46*59
2024-07-17T11:30:06.2402468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,313.33*7D
2024-07-17T11:30:07.2400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,313.19*76
2024-07-17T11:30:08.2399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,313.19*5F
2024-07-17T11:30:09.2298074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,313.16*5C
2024-07-17T11:30:10.2314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,313.00*5B
2024-07-17T11:30:11.2293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,312.83*7F
2024-07-17T11:30:12.2292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,312.85*72
2024-07-17T11:30:13.2290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,312.97*59
2024-07-17T11:30:14.2313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,312.95*56
2024-07-17T11:30:15.2285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,312.97*58
2024-07-17T11:30:16.2284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,313.15*56
2024-07-17T11:30:17.2437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,313.39*50
2024-07-17T11:30:18.2279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,313.45*5B
2024-07-17T11:30:19.2306719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,313.27*5C
2024-07-17T11:30:20.2304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,313.21*73
2024-07-17T11:30:21.2302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,313.37*55
2024-07-17T11:30:22.2300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,313.42*58
2024-07-17T11:30:23.2298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,313.31*54
2024-07-17T11:30:24.2296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,313.24*59
2024-07-17T11:30:25.2294395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,313.28*79
2024-07-17T11:30:26.2293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,313.31*57
2024-07-17T11:30:27.2319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,313.20*5D
2024-07-17T11:30:28.2396920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,313.11*5B
2024-07-17T11:30:29.2394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,313.13*50
2024-07-17T11:30:30.2393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,313.10*55
2024-07-17T11:30:31.2331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,312.88*7B
2024-07-17T11:30:32.2330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,312.76*73
2024-07-17T11:30:33.2328053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,312.95*54
2024-07-17T11:30:34.2325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,313.17*5A
2024-07-17T11:30:35.2323566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,313.07*59
2024-07-17T11:30:36.2322145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,312.92*70
2024-07-17T11:30:37.2320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,313.08*57
2024-07-17T11:30:38.2318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,313.24*5F
2024-07-17T11:30:39.2315306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,313.16*55
2024-07-17T11:30:40.2314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,313.04*50
2024-07-17T11:30:41.2311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,313.17*58
2024-07-17T11:30:42.2310331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,313.25*5F
2024-07-17T11:30:43.2307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,313.07*52
2024-07-17T11:30:44.2305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,313.13*59
2024-07-17T11:30:45.2316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,313.34*5A
2024-07-17T11:30:46.2334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,313.34*5D
2024-07-17T11:30:47.2353305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,313.18*5F
2024-07-17T11:30:48.2350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,313.03*76
2024-07-17T11:30:49.2349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,312.95*75
2024-07-17T11:30:50.2347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,312.89*5F
2024-07-17T11:30:51.2421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,312.75*54
2024-07-17T11:30:52.2386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,312.71*50
2024-07-17T11:30:53.2412086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,312.70*54
2024-07-17T11:30:54.2408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,312.61*52
2024-07-17T11:30:55.2406809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,312.59*51
2024-07-17T11:30:56.2405407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,312.77*57
2024-07-17T11:30:57.2402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,312.87*55
2024-07-17T11:30:58.2400101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,312.79*58
2024-07-17T11:30:59.2398817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,312.69*73
2024-07-17T11:31:00.2396406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,312.71*78
2024-07-17T11:31:01.2394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,312.82*56
2024-07-17T11:31:02.2392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,312.86*53
2024-07-17T11:31:03.2390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,312.79*5F
2024-07-17T11:31:04.2431423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,312.74*55
2024-07-17T11:31:05.2386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,312.69*7D
2024-07-17T11:31:06.2385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,312.68*57
2024-07-17T11:31:07.2383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,312.70*55
2024-07-17T11:31:08.2402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,312.64*51
2024-07-17T11:31:09.2400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,312.53*53
2024-07-17T11:31:10.2398345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,312.54*52
2024-07-17T11:31:11.2395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,312.74*5A
2024-07-17T11:31:12.2280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,312.84*5A
2024-07-17T11:31:13.2434437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,312.73*7C
2024-07-17T11:31:14.2298262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,312.81*70
2024-07-17T11:31:15.2296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,313.13*57
2024-07-17T11:31:16.2332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,313.23*5D
2024-07-17T11:31:17.2367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,312.99*55
2024-07-17T11:31:18.2365962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,312.85*74
2024-07-17T11:31:19.2363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,312.92*74
2024-07-17T11:31:20.2362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,313.01*58
2024-07-17T11:31:21.2359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,312.99*50
2024-07-17T11:31:22.2358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,312.88*54
2024-07-17T11:31:23.2356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,312.92*74
2024-07-17T11:31:24.2407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,313.08*58
2024-07-17T11:31:25.2352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,313.18*5A
2024-07-17T11:31:26.2350756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,313.16*5B
2024-07-17T11:31:27.2347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,312.97*73
2024-07-17T11:31:28.2345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,312.90*77
2024-07-17T11:31:29.2385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,313.05*54
2024-07-17T11:31:30.2383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,313.09*56
2024-07-17T11:31:31.2380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,312.97*5D
2024-07-17T11:31:32.2493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,312.90*74
2024-07-17T11:31:33.2397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,312.95*5D
2024-07-17T11:31:34.2395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,313.13*5C
2024-07-17T11:31:35.2394421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,313.30*51
2024-07-17T11:31:36.2391597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,313.26*57
2024-07-17T11:31:37.2388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,313.22*72
2024-07-17T11:31:38.2388025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,313.27*7A
2024-07-17T11:31:39.2385847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,313.19*57
2024-07-17T11:31:40.2384038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,313.06*57
2024-07-17T11:31:41.2381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,312.99*54
2024-07-17T11:31:42.2379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,312.92*50
2024-07-17T11:31:43.2377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,312.89*5F
2024-07-17T11:31:44.2376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,312.86*53
2024-07-17T11:31:45.2373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,312.73*5B
2024-07-17T11:31:46.2397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,312.74*51
2024-07-17T11:31:47.2282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,313.02*54
2024-07-17T11:31:48.2325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,313.16*57
2024-07-17T11:31:49.2323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,313.02*50
2024-07-17T11:31:50.2321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,313.05*58
2024-07-17T11:31:51.2363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,313.28*5A
2024-07-17T11:31:52.2361895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,313.29*5C
2024-07-17T11:31:53.2359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,313.15*56
2024-07-17T11:31:54.2357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,313.07*5D
2024-07-17T11:31:55.2355594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,313.04*5F
2024-07-17T11:31:56.2353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,312.99*7B
2024-07-17T11:31:57.2351975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,312.92*56
2024-07-17T11:31:58.2349680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,312.91*5B
2024-07-17T11:31:59.2346958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,312.95*5A
2024-07-17T11:32:00.2345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,312.85*52
2024-07-17T11:32:01.2342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,312.85*50
2024-07-17T11:32:02.2341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,313.04*5B
2024-07-17T11:32:03.2339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,313.17*55
2024-07-17T11:32:04.2335998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,313.14*5C
2024-07-17T11:32:05.2335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,313.06*56
2024-07-17T11:32:06.2333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,313.10*55
2024-07-17T11:32:07.2331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,313.20*53
2024-07-17T11:32:08.2329856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,313.22*5D
2024-07-17T11:32:09.2327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,313.04*56
2024-07-17T11:32:10.2325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,313.01*5A
2024-07-17T11:32:11.2323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,313.12*50
2024-07-17T11:32:12.2321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,313.09*57
2024-07-17T11:32:13.2319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,312.96*7F
2024-07-17T11:32:14.2388119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,312.95*7E
2024-07-17T11:32:15.2385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,313.04*5F
2024-07-17T11:32:16.2384037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,312.99*54
2024-07-17T11:32:17.2382110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,313.00*51
2024-07-17T11:32:18.2379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,313.07*51
2024-07-17T11:32:19.2378087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,313.08*75
2024-07-17T11:32:20.2437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,313.06*5C
2024-07-17T11:32:21.2436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,313.14*52
2024-07-17T11:32:22.2434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,313.15*56
2024-07-17T11:32:23.2432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,312.93*76
2024-07-17T11:32:24.2429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,312.83*7A
2024-07-17T11:32:25.2428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,312.92*54
2024-07-17T11:32:26.2329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,312.83*58
2024-07-17T11:32:27.2373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,312.69*51
2024-07-17T11:32:28.2372767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,312.82*5F
2024-07-17T11:32:29.2370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,312.97*50
2024-07-17T11:32:30.2416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,312.87*58
2024-07-17T11:32:31.2413112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,312.80*59
2024-07-17T11:32:32.2410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,312.89*53
2024-07-17T11:32:33.2409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,312.96*51
2024-07-17T11:32:34.2407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,312.83*74
2024-07-17T11:32:35.2404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,312.86*53
2024-07-17T11:32:36.2403784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,313.02*53
2024-07-17T11:32:37.2295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,312.91*57
2024-07-17T11:32:38.2450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,312.62*74
2024-07-17T11:32:39.2448653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,312.62*7E
2024-07-17T11:32:40.2446867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,312.83*5F
2024-07-17T11:32:41.2287963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,312.86*5D
2024-07-17T11:32:42.2320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,312.72*57
2024-07-17T11:32:43.2366577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,312.76*5F
2024-07-17T11:32:44.2365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,312.91*5E
2024-07-17T11:32:45.2362751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,312.90*5D
2024-07-17T11:32:46.2361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,312.82*53
2024-07-17T11:32:47.2359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,312.93*5E
2024-07-17T11:32:48.2357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,313.01*54
2024-07-17T11:32:49.2356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,312.91*59
2024-07-17T11:32:50.2352719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,312.86*7A
2024-07-17T11:32:51.2376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,312.78*78
2024-07-17T11:32:52.2374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,312.60*51
2024-07-17T11:32:53.2372198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,312.61*56
2024-07-17T11:32:54.2401220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,312.73*5A
2024-07-17T11:32:55.2398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,312.80*5F
2024-07-17T11:32:56.2396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,312.78*5C
2024-07-17T11:32:57.2434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,312.89*52
2024-07-17T11:32:58.2294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,313.10*54
2024-07-17T11:32:59.2293277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,313.19*57
2024-07-17T11:33:00.2291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,313.09*5A
2024-07-17T11:33:01.2331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,313.08*72
2024-07-17T11:33:02.2364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,313.10*79
2024-07-17T11:33:03.2363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,313.00*5D
2024-07-17T11:33:04.2361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,312.95*52
2024-07-17T11:33:05.2399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,312.97*51
2024-07-17T11:33:06.2439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,312.98*5F
2024-07-17T11:33:07.2321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,312.90*50
2024-07-17T11:33:08.2346528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,312.86*5D
2024-07-17T11:33:09.2344251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,312.93*55
2024-07-17T11:33:10.2342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,313.00*5F
2024-07-17T11:33:11.2340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,312.98*5E
2024-07-17T11:33:12.2338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,312.94*5E
2024-07-17T11:33:13.2397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,313.11*55
2024-07-17T11:33:14.2437962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,313.27*55
2024-07-17T11:33:15.2435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,313.21*57
2024-07-17T11:33:16.2434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,313.18*57
2024-07-17T11:33:17.2432540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,313.22*5A
2024-07-17T11:33:18.2429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,313.22*59
2024-07-17T11:33:19.2428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,313.15*51
2024-07-17T11:33:20.2426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,313.11*54
2024-07-17T11:33:21.2328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,313.20*5D
2024-07-17T11:33:22.2307238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,313.19*5D
2024-07-17T11:33:23.2291551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,313.18*5F
2024-07-17T11:33:24.2289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,313.28*5B
2024-07-17T11:33:25.2286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,313.28*59
2024-07-17T11:33:26.2285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,313.19*57
2024-07-17T11:33:27.2439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,313.27*5F
2024-07-17T11:33:28.2440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,313.35*53
2024-07-17T11:33:29.2299380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,313.35*56
2024-07-17T11:33:30.2297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,313.45*51
2024-07-17T11:33:31.2295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,313.54*57
2024-07-17T11:33:32.2448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,313.49*71
2024-07-17T11:33:33.2447199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,313.49*5B
2024-07-17T11:33:34.2445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,313.66*59
2024-07-17T11:33:35.2287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,313.77*5F
2024-07-17T11:33:36.2439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,313.69*5D
2024-07-17T11:33:37.2439578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,313.65*78
2024-07-17T11:33:38.2437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,313.76*71
2024-07-17T11:33:39.2337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,313.74*54
2024-07-17T11:33:40.2393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,313.60*59
2024-07-17T11:33:41.2334232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,313.62*51
2024-07-17T11:33:42.2331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,313.76*5E
2024-07-17T11:33:43.2329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,313.72*5E
2024-07-17T11:33:44.2327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,313.59*50
2024-07-17T11:33:45.2326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,313.59*5E
2024-07-17T11:33:46.2428175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,313.68*5A
2024-07-17T11:33:47.2428410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,313.61*52
2024-07-17T11:33:48.2425934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,313.51*56
2024-07-17T11:33:49.2309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,313.46*7C
2024-07-17T11:33:50.2307142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,313.50*50
2024-07-17T11:33:51.2366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,313.51*55
2024-07-17T11:33:52.2364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,313.47*5B
2024-07-17T11:33:53.2316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,313.51*54
2024-07-17T11:33:54.2383730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,313.53*51
2024-07-17T11:33:55.2381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,313.53*5A
2024-07-17T11:33:56.2428323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,313.47*53
2024-07-17T11:33:57.2421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,313.35*51
2024-07-17T11:33:58.2419334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,313.26*5F
2024-07-17T11:33:59.2417162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,313.24*51
2024-07-17T11:34:00.2415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,313.21*59
2024-07-17T11:34:01.2413086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,313.13*78
2024-07-17T11:34:02.2411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,313.07*57
2024-07-17T11:34:03.2408752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,312.96*5E
2024-07-17T11:34:04.2407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,312.86*57
2024-07-17T11:34:05.2405620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,312.71*53
2024-07-17T11:34:06.2402804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,312.67*5A
2024-07-17T11:34:07.2400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,312.68*5E
2024-07-17T11:34:08.2399559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,312.71*58
2024-07-17T11:34:09.2397518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,312.78*50
2024-07-17T11:34:10.2394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,312.72*5C
2024-07-17T11:34:11.2393214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,312.75*51
2024-07-17T11:34:12.2431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,312.99*56
2024-07-17T11:34:13.2323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,313.10*5D
2024-07-17T11:34:14.2427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,313.08*52
2024-07-17T11:34:15.2425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,313.02*52
2024-07-17T11:34:16.2423302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,313.10*78
2024-07-17T11:34:17.2338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,313.20*73
2024-07-17T11:34:18.2346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,313.06*5F
2024-07-17T11:34:19.2334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,312.80*5A
2024-07-17T11:34:20.2333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,312.71*56
2024-07-17T11:34:21.2330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,312.81*5C
2024-07-17T11:34:22.2329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,312.76*57
2024-07-17T11:34:23.2327384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,312.70*55
2024-07-17T11:34:24.2421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,312.75*5D
2024-07-17T11:34:25.2443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,312.77*71
2024-07-17T11:34:26.2303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,312.77*55
2024-07-17T11:34:27.2310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,312.80*52
2024-07-17T11:34:28.2362717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,312.95*5D
2024-07-17T11:34:29.2358996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,313.10*5D
2024-07-17T11:34:30.2359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,313.09*58
2024-07-17T11:34:31.2387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,313.16*50
2024-07-17T11:34:32.2384996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,313.21*51
2024-07-17T11:34:33.2382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,313.17*76
2024-07-17T11:34:34.2381522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,313.31*5D
2024-07-17T11:34:35.2403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,313.42*54
2024-07-17T11:34:36.2402254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,313.40*52
2024-07-17T11:34:37.2400521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,313.36*53
2024-07-17T11:34:38.2397208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,313.36*7B
2024-07-17T11:34:39.2396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,313.32*71
2024-07-17T11:34:40.2394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,313.30*58
2024-07-17T11:34:41.2430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,313.26*55
2024-07-17T11:34:42.2429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,313.08*7C
2024-07-17T11:34:43.2331309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,312.98*76
2024-07-17T11:34:44.2329301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,313.07*5C
2024-07-17T11:34:45.2325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,313.07*5D
2024-07-17T11:34:46.2324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,312.96*5A
2024-07-17T11:34:47.2322559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,313.00*70
2024-07-17T11:34:48.2371124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,313.08*5A
2024-07-17T11:34:49.2369578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,313.00*56
2024-07-17T11:34:50.2367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,312.78*5F
2024-07-17T11:34:51.2365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,312.80*5C
2024-07-17T11:34:52.2363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,313.01*57
2024-07-17T11:34:53.2361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,313.02*59
2024-07-17T11:34:54.2358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,312.88*52
2024-07-17T11:34:55.2397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,312.91*7A
2024-07-17T11:34:56.2459671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,312.97*79
2024-07-17T11:34:57.2457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,312.88*5D
2024-07-17T11:34:58.2332586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,312.76*55
2024-07-17T11:34:59.2438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,312.74*51
2024-07-17T11:35:00.2437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,312.79*5B
2024-07-17T11:35:01.2435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,312.73*5F
2024-07-17T11:35:02.2433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,312.59*5D
2024-07-17T11:35:03.2431597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,312.61*51
2024-07-17T11:35:04.2308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,312.66*57
2024-07-17T11:35:05.2321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,312.66*5D
2024-07-17T11:35:06.2303839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,312.60*5F
2024-07-17T11:35:07.2302229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,312.52*54
2024-07-17T11:35:08.2455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,312.62*5F
2024-07-17T11:35:09.2454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,312.69*50
2024-07-17T11:35:10.2451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,312.69*50
2024-07-17T11:35:11.2351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,312.71*57
2024-07-17T11:35:12.2396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,312.73*55
2024-07-17T11:35:13.2394616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,312.79*5C
2024-07-17T11:35:14.2452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,312.83*71
2024-07-17T11:35:15.2351401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,312.86*58
2024-07-17T11:35:16.2349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,312.96*71
2024-07-17T11:35:17.2346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,313.04*50
2024-07-17T11:35:18.2345886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,313.01*57
2024-07-17T11:35:19.2343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,313.01*78
2024-07-17T11:35:20.2339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,313.24*7B
2024-07-17T11:35:21.2371840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,313.42*5D
2024-07-17T11:35:22.2370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,313.28*53
2024-07-17T11:35:23.2368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,313.15*7C
2024-07-17T11:35:24.2367037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,313.29*74
2024-07-17T11:35:25.2364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,313.42*59
2024-07-17T11:35:26.2363292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,313.32*50
2024-07-17T11:35:27.2361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,313.23*5F
2024-07-17T11:35:28.2359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,313.38*50
2024-07-17T11:35:29.2357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,313.50*52
2024-07-17T11:35:30.2355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,313.44*5B
2024-07-17T11:35:31.2405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,313.41*51
2024-07-17T11:35:32.2404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,313.34*54
2024-07-17T11:35:33.2402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,313.21*7E
2024-07-17T11:35:34.2400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,313.19*50
2024-07-17T11:35:35.2398117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,313.23*53
2024-07-17T11:35:36.2426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,313.14*5A
2024-07-17T11:35:37.2423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,313.09*56
2024-07-17T11:35:38.2420403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,313.04*7A
2024-07-17T11:35:39.2419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,313.00*5A
2024-07-17T11:35:40.2417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,313.03*51
2024-07-17T11:35:41.2307660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,313.01*56
2024-07-17T11:35:42.2305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,312.89*5F
2024-07-17T11:35:43.2343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,312.79*78
2024-07-17T11:35:44.2341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,312.82*5A
2024-07-17T11:35:45.2338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,312.92*58
2024-07-17T11:35:46.2369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,312.94*57
2024-07-17T11:35:47.2367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,312.88*5C
2024-07-17T11:35:48.2365066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,312.81*74
2024-07-17T11:35:49.2363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,312.78*78
2024-07-17T11:35:50.2361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,312.79*56
2024-07-17T11:35:51.2359663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,312.86*54
2024-07-17T11:35:52.2357393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,312.81*5E
2024-07-17T11:35:53.2355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,312.75*55
2024-07-17T11:35:54.2353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,312.87*58
2024-07-17T11:35:55.2351699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,312.98*5B
2024-07-17T11:35:56.2349984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,312.97*5B
2024-07-17T11:35:57.2348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,313.05*50
2024-07-17T11:35:58.2345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,313.14*5A
2024-07-17T11:35:59.2343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,313.02*5C
2024-07-17T11:36:00.2341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,312.91*51
2024-07-17T11:36:01.2339391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,312.94*72
2024-07-17T11:36:02.2337146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,312.93*5F
2024-07-17T11:36:03.2335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,312.90*59
2024-07-17T11:36:04.2333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,312.88*59
2024-07-17T11:36:05.2331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,312.90*5B
2024-07-17T11:36:06.2329894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,312.98*56
2024-07-17T11:36:07.2327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,313.12*5D
2024-07-17T11:36:08.2400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,313.27*59
2024-07-17T11:36:09.2358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,313.26*53
2024-07-17T11:36:10.2357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,313.29*52
2024-07-17T11:36:11.2354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,313.34*78
2024-07-17T11:36:12.2353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,313.36*5D
2024-07-17T11:36:13.2350802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,313.33*58
2024-07-17T11:36:14.2349295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,313.23*51
2024-07-17T11:36:15.2346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,313.18*74
2024-07-17T11:36:16.2407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,313.24*7E
2024-07-17T11:36:17.2443332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,313.34*5D
2024-07-17T11:36:18.2441145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,313.36*5A
2024-07-17T11:36:19.2438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,313.23*5F
2024-07-17T11:36:20.2437475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,313.06*71
2024-07-17T11:36:21.2435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,313.03*72
2024-07-17T11:36:22.2434033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,313.17*59
2024-07-17T11:36:23.2430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,313.28*5B
2024-07-17T11:36:24.2429465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,313.10*54
2024-07-17T11:36:25.2426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,312.91*76
2024-07-17T11:36:26.2425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,313.01*52
2024-07-17T11:36:27.2422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,313.13*55
2024-07-17T11:36:28.2421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,313.13*57
2024-07-17T11:36:29.2418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,313.25*51
2024-07-17T11:36:30.2453400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,313.44*55
2024-07-17T11:36:31.2451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,313.43*5C
2024-07-17T11:36:32.2449233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,313.18*57
2024-07-17T11:36:33.2447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,313.16*53
2024-07-17T11:36:34.2473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,313.42*59
2024-07-17T11:36:35.2443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,313.48*5F
2024-07-17T11:36:36.2441521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,313.18*5A
2024-07-17T11:36:37.2439749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,313.06*79
2024-07-17T11:36:38.2465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,313.27*7D
2024-07-17T11:36:39.2386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,313.37*5E
2024-07-17T11:36:40.2385273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,313.09*52
2024-07-17T11:36:41.2383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,312.93*76
2024-07-17T11:36:42.2382968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,312.98*7E
2024-07-17T11:36:43.2379047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,312.93*5B
2024-07-17T11:36:44.2377138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,312.79*51
2024-07-17T11:36:45.2375218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,312.80*5F
2024-07-17T11:36:46.2372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,312.85*59
2024-07-17T11:36:47.2371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,312.87*59
2024-07-17T11:36:48.2369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,312.84*55
2024-07-17T11:36:49.2367383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,312.91*5B
2024-07-17T11:36:50.2365791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,313.07*58
2024-07-17T11:36:51.2363427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,313.07*55
2024-07-17T11:36:52.2361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,312.91*76
2024-07-17T11:36:53.2359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,312.86*7D
2024-07-17T11:36:54.2357749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,312.92*5B
2024-07-17T11:36:55.2393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,312.88*54
2024-07-17T11:36:56.2391584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,312.72*51
2024-07-17T11:36:57.2389481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,312.65*76
2024-07-17T11:36:58.2387298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,312.72*54
2024-07-17T11:36:59.2428967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,312.79*50
2024-07-17T11:37:00.2427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,312.77*58
2024-07-17T11:37:01.2426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,312.74*52
2024-07-17T11:37:02.2423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,312.76*78
2024-07-17T11:37:03.2444494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,312.78*55
2024-07-17T11:37:04.2442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,312.78*56
2024-07-17T11:37:05.2441020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,312.82*5A
2024-07-17T11:37:06.2438257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,312.80*5D
2024-07-17T11:37:07.2435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,312.62*59
2024-07-17T11:37:08.2433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,312.57*53
2024-07-17T11:37:09.2432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,312.70*51
2024-07-17T11:37:10.2450839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,312.84*50
2024-07-17T11:37:11.2348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,312.95*54
2024-07-17T11:37:12.2346438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,313.00*57
2024-07-17T11:37:13.2344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,312.97*76
2024-07-17T11:37:14.2341848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,313.05*7A
2024-07-17T11:37:15.2340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,313.12*53
2024-07-17T11:37:16.2338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,313.08*51
2024-07-17T11:37:17.2337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,313.11*54
2024-07-17T11:37:18.2378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,313.02*78
2024-07-17T11:37:19.2376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,312.84*70
2024-07-17T11:37:20.2374080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,312.91*55
2024-07-17T11:37:21.2372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,313.12*57
2024-07-17T11:37:22.2370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,313.16*57
2024-07-17T11:37:23.2368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,313.05*58
2024-07-17T11:37:24.2404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,313.06*52
2024-07-17T11:37:25.2401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,313.20*55
2024-07-17T11:37:26.2399991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,313.25*50
2024-07-17T11:37:27.2398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,313.29*58
2024-07-17T11:37:28.2395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,313.35*5D
2024-07-17T11:37:29.2394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,313.27*55
2024-07-17T11:37:30.2392096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,313.33*71
2024-07-17T11:37:31.2390259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,313.44*72
2024-07-17T11:37:32.2388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,313.40*5B
2024-07-17T11:37:33.2385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,313.39*56
2024-07-17T11:37:34.2383800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,313.43*54
2024-07-17T11:37:35.2381835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,313.30*72
2024-07-17T11:37:36.2380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,313.26*71
2024-07-17T11:37:37.2398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,313.28*77
2024-07-17T11:37:38.2396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,313.32*51
2024-07-17T11:37:39.2394436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,313.38*58
2024-07-17T11:37:40.2392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,313.35*5C
2024-07-17T11:37:41.2390193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,313.30*75
2024-07-17T11:37:42.2388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,313.34*5F
2024-07-17T11:37:43.2386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,313.41*55
2024-07-17T11:37:44.2384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,313.42*55
2024-07-17T11:37:45.2382428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,313.36*51
2024-07-17T11:37:46.2380385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,313.36*55
2024-07-17T11:37:47.2378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,313.36*5E
2024-07-17T11:37:48.2376565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,313.39*54
2024-07-17T11:37:49.2374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,313.41*51
2024-07-17T11:37:50.2372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,313.41*56
2024-07-17T11:37:51.2406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,313.38*52
2024-07-17T11:37:52.2405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,313.34*7B
2024-07-17T11:37:53.2401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,313.28*75
2024-07-17T11:37:54.2401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,313.25*5D
2024-07-17T11:37:55.2398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,313.24*5F
2024-07-17T11:37:56.2397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,313.28*5B
2024-07-17T11:37:57.2395669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,313.30*7F
2024-07-17T11:37:58.2428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,313.21*76
2024-07-17T11:37:59.2490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,313.24*54
2024-07-17T11:38:00.2424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,313.29*56
2024-07-17T11:38:01.2422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,313.21*51
2024-07-17T11:38:02.2444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,313.23*5C
2024-07-17T11:38:03.2418198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,313.37*5D
2024-07-17T11:38:04.2416249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,313.39*56
2024-07-17T11:38:05.2414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,313.11*7A
2024-07-17T11:38:06.2331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,312.96*72
2024-07-17T11:38:07.2329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,313.14*54
2024-07-17T11:38:08.2360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,313.30*57
2024-07-17T11:38:09.2358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,313.24*5A
2024-07-17T11:38:10.2354681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,313.12*70
2024-07-17T11:38:11.2354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,313.12*73
2024-07-17T11:38:12.2353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,313.21*50
2024-07-17T11:38:13.2350581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,313.24*51
2024-07-17T11:38:14.2373122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,313.24*57
2024-07-17T11:38:15.2398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,313.24*58
2024-07-17T11:38:16.2396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,313.20*7B
2024-07-17T11:38:17.2419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,313.14*75
2024-07-17T11:38:18.2416939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,313.12*5A
2024-07-17T11:38:19.2453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,313.09*59
2024-07-17T11:38:20.2353630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,313.01*7A
2024-07-17T11:38:21.2399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,312.86*7C
2024-07-17T11:38:22.2399386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,312.84*57
2024-07-17T11:38:23.2433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,312.79*59
2024-07-17T11:38:24.2482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,312.72*57
2024-07-17T11:38:25.2324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,312.69*5B
2024-07-17T11:38:26.2322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,312.70*59
2024-07-17T11:38:27.2320729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,312.72*5B
2024-07-17T11:38:28.2318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,312.78*51
2024-07-17T11:38:29.2316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,312.93*5F
2024-07-17T11:38:30.2342083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,313.00*5F
2024-07-17T11:38:31.2393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,312.85*57
2024-07-17T11:38:32.2438190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,312.82*79
2024-07-17T11:38:33.2435662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,312.98*5F
2024-07-17T11:38:34.2433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,313.06*52
2024-07-17T11:38:35.2431291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,312.92*52
2024-07-17T11:38:36.2429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,312.89*75
2024-07-17T11:38:37.2427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,313.06*53
2024-07-17T11:38:38.2426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,313.08*5E
2024-07-17T11:38:39.2423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,312.94*5E
2024-07-17T11:38:40.2449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,312.86*75
2024-07-17T11:38:41.2447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,312.96*77
2024-07-17T11:38:42.2445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,313.03*56
2024-07-17T11:38:43.2443854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,312.91*50
2024-07-17T11:38:44.2321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,312.99*55
2024-07-17T11:38:45.2461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,313.10*51
2024-07-17T11:38:46.2382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,312.98*5C
2024-07-17T11:38:47.2379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,312.90*5E
2024-07-17T11:38:48.2377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,313.13*56
2024-07-17T11:38:49.2375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,313.37*5D
2024-07-17T11:38:50.2374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,313.32*54
2024-07-17T11:38:51.2398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,313.22*5C
2024-07-17T11:38:52.2397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,313.33*7C
2024-07-17T11:38:53.2435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,313.46*54
2024-07-17T11:38:54.2392973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,313.48*54
2024-07-17T11:38:55.2390858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,313.52*51
2024-07-17T11:38:56.2389024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,313.52*55
2024-07-17T11:38:57.2385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,313.42*7A
2024-07-17T11:38:58.2385132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,313.45*74
2024-07-17T11:38:59.2383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,313.49*58
2024-07-17T11:39:00.2436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,313.37*52
2024-07-17T11:39:01.2347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,313.21*76
2024-07-17T11:39:02.2345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,313.18*73
2024-07-17T11:39:03.2343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,313.23*58
2024-07-17T11:39:04.2341345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,313.21*5A
2024-07-17T11:39:05.2338696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,313.13*50
2024-07-17T11:39:06.2338070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,313.07*7B
2024-07-17T11:39:07.2400291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,313.11*7B
2024-07-17T11:39:08.2397208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,313.20*5D
2024-07-17T11:39:09.2457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,313.26*52
2024-07-17T11:39:10.2455532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,313.39*57
2024-07-17T11:39:11.2453509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,313.52*57
2024-07-17T11:39:12.2450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,313.54*51
2024-07-17T11:39:13.2324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,313.42*51
2024-07-17T11:39:14.2447499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,313.47*54
2024-07-17T11:39:15.2445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,313.64*58
2024-07-17T11:39:16.2443730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,313.69*53
2024-07-17T11:39:17.2441368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,313.56*50
2024-07-17T11:39:18.2335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,313.37*79
2024-07-17T11:39:19.2333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,313.40*74
2024-07-17T11:39:20.2331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,313.52*5B
2024-07-17T11:39:21.2329836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,313.49*58
2024-07-17T11:39:22.2327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,313.36*5A
2024-07-17T11:39:23.2464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,313.47*76
2024-07-17T11:39:24.2463590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,313.57*56
2024-07-17T11:39:25.2462013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,313.36*5B
2024-07-17T11:39:26.2459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,313.27*55
2024-07-17T11:39:27.2327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,313.42*5F
2024-07-17T11:39:28.2325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,313.55*56
2024-07-17T11:39:29.2323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,313.67*5B
2024-07-17T11:39:30.2322391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,313.64*5F
2024-07-17T11:39:31.2475980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,313.51*59
2024-07-17T11:39:32.2474325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,313.61*5D
2024-07-17T11:39:33.2471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,313.86*59
2024-07-17T11:39:34.2313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,313.83*5A
2024-07-17T11:39:35.2466885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,313.65*75
2024-07-17T11:39:36.2466193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,313.65*73
2024-07-17T11:39:37.2464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,313.68*51
2024-07-17T11:39:38.2462130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,313.51*5F
2024-07-17T11:39:39.2459884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,313.24*78
2024-07-17T11:39:40.2457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,313.15*7D
2024-07-17T11:39:41.2455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,313.11*5A
2024-07-17T11:39:42.2345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,313.04*54
2024-07-17T11:39:43.2341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,312.97*5E
2024-07-17T11:39:44.2341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,312.91*5A
2024-07-17T11:39:45.2340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,312.85*79
2024-07-17T11:39:46.2337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,312.95*50
2024-07-17T11:39:47.2336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,313.09*57
2024-07-17T11:39:48.2377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,313.11*59
2024-07-17T11:39:49.2374729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,313.04*56
2024-07-17T11:39:50.2372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,313.07*78
2024-07-17T11:39:51.2369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,313.12*7C
2024-07-17T11:39:52.2367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,313.06*57
2024-07-17T11:39:53.2430421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,312.94*5E
2024-07-17T11:39:54.2457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,312.92*54
2024-07-17T11:39:55.2455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,313.06*58
2024-07-17T11:39:56.2402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,313.05*5F
2024-07-17T11:39:57.2398848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,312.90*58
2024-07-17T11:39:58.2396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,312.88*7D
2024-07-17T11:39:59.2457859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,312.98*7F
2024-07-17T11:40:00.2456164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,312.99*56
2024-07-17T11:40:01.2500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,312.95*5F
2024-07-17T11:40:02.2316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,313.00*53
2024-07-17T11:40:03.2330061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,313.07*5F
2024-07-17T11:40:04.2327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,313.07*5C
2024-07-17T11:40:05.2362348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,313.19*52
2024-07-17T11:40:06.2322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,313.31*51
2024-07-17T11:40:07.2342179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,313.24*5C
2024-07-17T11:40:08.2339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,313.13*57
2024-07-17T11:40:09.2337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,313.13*73
2024-07-17T11:40:10.2334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,313.15*78
2024-07-17T11:40:11.2379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,313.08*59
2024-07-17T11:40:12.2377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,312.99*5F
2024-07-17T11:40:13.2374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,312.93*56
2024-07-17T11:40:14.2357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,312.99*50
2024-07-17T11:40:15.2356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,313.01*57
2024-07-17T11:40:16.2390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,312.93*56
2024-07-17T11:40:17.2352327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,312.94*5E
2024-07-17T11:40:18.2350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,313.08*50
2024-07-17T11:40:19.2348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,313.22*58
2024-07-17T11:40:20.2346003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,313.32*50
2024-07-17T11:40:21.2343528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,313.30*5E
2024-07-17T11:40:22.2341786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,313.28*5D
2024-07-17T11:40:23.2339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,313.32*55
2024-07-17T11:40:24.2391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,313.38*5F
2024-07-17T11:40:25.2334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,313.39*52
2024-07-17T11:40:26.2332825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,313.36*53
2024-07-17T11:40:27.2381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,313.23*76
2024-07-17T11:40:28.2378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,313.17*5B
2024-07-17T11:40:29.2376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,313.15*58
2024-07-17T11:40:30.2314474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,312.95*72
2024-07-17T11:40:31.2313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,312.82*7B
2024-07-17T11:40:32.2310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,312.94*50
2024-07-17T11:40:33.2308291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,312.97*56
2024-07-17T11:40:34.2306707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,312.86*58
2024-07-17T11:40:35.2304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,312.88*54
2024-07-17T11:40:36.2302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,313.05*56
2024-07-17T11:40:37.2456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,313.26*5A
2024-07-17T11:40:38.2374328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,313.38*5A
2024-07-17T11:40:39.2372344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,313.37*52
2024-07-17T11:40:40.2369679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,313.34*50
2024-07-17T11:40:41.2398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,313.43*56
2024-07-17T11:40:42.2397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,313.44*51
2024-07-17T11:40:43.2382672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,313.31*7E
2024-07-17T11:40:44.2379915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,313.19*72
2024-07-17T11:40:45.2405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,313.14*58
2024-07-17T11:40:46.2423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,313.09*5B
2024-07-17T11:40:47.2420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,312.91*7F
2024-07-17T11:40:48.2419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,312.79*7F
2024-07-17T11:40:49.2417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,312.88*5E
2024-07-17T11:40:50.2415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,312.98*58
2024-07-17T11:40:51.2495972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,313.01*54
2024-07-17T11:40:52.2410906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,313.05*50
2024-07-17T11:40:53.2408999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,313.03*7E
2024-07-17T11:40:54.2406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,313.07*5A
2024-07-17T11:40:55.2405224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,313.16*5C
2024-07-17T11:40:56.2403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,313.18*58
2024-07-17T11:40:57.2430713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,313.14*54
2024-07-17T11:40:58.2428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,313.16*74
2024-07-17T11:40:59.2425912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,313.26*5D
2024-07-17T11:41:00.2452083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,313.37*50
2024-07-17T11:41:01.2450347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,313.48*53
2024-07-17T11:41:02.2448546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,313.42*53
2024-07-17T11:41:03.2446409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,313.34*7C
2024-07-17T11:41:04.2444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,313.44*7B
2024-07-17T11:41:05.2442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,313.34*7F
2024-07-17T11:41:06.2472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,313.14*77
2024-07-17T11:41:07.2372940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,313.11*51
2024-07-17T11:41:08.2371727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,313.15*55
2024-07-17T11:41:09.2368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,313.13*5E
2024-07-17T11:41:10.2384174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,312.98*7E
2024-07-17T11:41:11.2365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,312.94*79
2024-07-17T11:41:12.2385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,313.13*52
2024-07-17T11:41:13.2383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,313.27*52
2024-07-17T11:41:14.2380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,313.23*56
2024-07-17T11:41:15.2378732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,313.14*51
2024-07-17T11:41:16.2310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,313.07*51
2024-07-17T11:41:17.2343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,313.15*5D
2024-07-17T11:41:18.2339543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,313.37*54
2024-07-17T11:41:19.2338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,313.50*5E
2024-07-17T11:41:20.2336933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,313.43*51
2024-07-17T11:41:21.2334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,313.45*78
2024-07-17T11:41:22.2369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,313.64*56
2024-07-17T11:41:23.2367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,313.63*52
2024-07-17T11:41:24.2365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,313.46*59
2024-07-17T11:41:25.2363759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,313.31*7E
2024-07-17T11:41:26.2361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,313.22*75
2024-07-17T11:41:27.2359171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,313.10*5D
2024-07-17T11:41:28.2358197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,312.84*5D
2024-07-17T11:41:29.2355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,312.61*7D
2024-07-17T11:41:30.2353733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,312.56*51
2024-07-17T11:41:31.2351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,312.49*5C
2024-07-17T11:41:32.2349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,312.45*7F
2024-07-17T11:41:33.2348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,312.43*77
2024-07-17T11:41:34.2346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,312.42*58
2024-07-17T11:41:35.2344413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,312.53*50
2024-07-17T11:41:36.2341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,312.67*5E
2024-07-17T11:41:37.2339837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,312.62*5B
2024-07-17T11:41:38.2337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,312.55*7E
2024-07-17T11:41:39.2335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,312.72*58
2024-07-17T11:41:40.2333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,312.94*5E
2024-07-17T11:41:41.2333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,312.90*55
2024-07-17T11:41:42.2329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,312.73*79
2024-07-17T11:41:43.2327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,312.60*7A
2024-07-17T11:41:44.2326541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,312.70*7F
2024-07-17T11:41:45.2324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,312.87*5B
2024-07-17T11:41:46.2322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,312.75*5E
2024-07-17T11:41:47.2319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,312.50*53
2024-07-17T11:41:48.2317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,312.49*74
2024-07-17T11:41:49.2404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,312.64*7A
2024-07-17T11:41:50.2402558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,312.65*57
2024-07-17T11:41:51.2400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,312.45*52
2024-07-17T11:41:52.2398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,312.29*73
2024-07-17T11:41:53.2417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,312.40*54
2024-07-17T11:41:54.2437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,312.55*57
2024-07-17T11:41:55.2434894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,312.54*5B
2024-07-17T11:41:56.2432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,312.56*59
2024-07-17T11:41:57.2430591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,312.70*54
2024-07-17T11:41:58.2320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,312.91*52
2024-07-17T11:41:59.2317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,313.11*5A
2024-07-17T11:42:00.2315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,313.14*53
2024-07-17T11:42:01.2360564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,313.11*51
2024-07-17T11:42:02.2358691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,313.22*72
2024-07-17T11:42:03.2445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,313.19*75
2024-07-17T11:42:04.2335075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,312.91*59
2024-07-17T11:42:05.2367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,312.67*5C
2024-07-17T11:42:06.2365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,312.58*54
2024-07-17T11:42:07.2364108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,312.48*58
2024-07-17T11:42:08.2361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,312.41*5E
2024-07-17T11:42:09.2359874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,312.51*52
2024-07-17T11:42:10.2357707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,312.61*5B
2024-07-17T11:42:11.2356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,312.63*5B
2024-07-17T11:42:12.2353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,312.77*5E
2024-07-17T11:42:13.2352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,312.99*52
2024-07-17T11:42:14.2349672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,313.17*53
2024-07-17T11:42:15.2348572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,313.26*5B
2024-07-17T11:42:16.2346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,313.37*54
2024-07-17T11:42:17.2344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,313.47*54
2024-07-17T11:42:18.2381679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,313.45*53
2024-07-17T11:42:19.2340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,313.48*5D
2024-07-17T11:42:20.2338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,313.64*51
2024-07-17T11:42:21.2335902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,313.69*5D
2024-07-17T11:42:22.2333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,313.53*58
2024-07-17T11:42:23.2331734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,313.36*73
2024-07-17T11:42:24.2330166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,313.34*7E
2024-07-17T11:42:25.2326952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,313.42*50
2024-07-17T11:42:26.2325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,313.42*5F
2024-07-17T11:42:27.2323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,313.28*59
2024-07-17T11:42:28.2368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,313.29*74
2024-07-17T11:42:29.2366671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,313.41*7A
2024-07-17T11:42:30.2364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,313.38*5A
2024-07-17T11:42:31.2362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,313.24*5D
2024-07-17T11:42:32.2439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,313.23*53
2024-07-17T11:42:33.2437196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,313.34*78
2024-07-17T11:42:34.2435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,313.31*5C
2024-07-17T11:42:35.2472219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,313.22*56
2024-07-17T11:42:36.2314336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,313.27*5F
2024-07-17T11:42:37.2311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,313.34*50
2024-07-17T11:42:38.2309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,313.32*57
2024-07-17T11:42:39.2307592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,313.28*59
2024-07-17T11:42:40.2462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,313.22*51
2024-07-17T11:42:41.2330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,313.10*54
2024-07-17T11:42:42.2328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,313.06*57
2024-07-17T11:42:43.2327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,313.00*54
2024-07-17T11:42:44.2324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,312.92*5F
2024-07-17T11:42:45.2328362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,312.94*5B
2024-07-17T11:42:46.2320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,312.95*5F
2024-07-17T11:42:47.2406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,312.88*74
2024-07-17T11:42:48.2405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,312.75*76
2024-07-17T11:42:49.2441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,312.77*50
2024-07-17T11:42:50.2323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,312.79*5B
2024-07-17T11:42:51.2369346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,312.78*59
2024-07-17T11:42:52.2426223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,312.84*58
2024-07-17T11:42:53.2425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,312.86*52
2024-07-17T11:42:54.2423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,312.90*5F
2024-07-17T11:42:55.2421033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,313.07*5D
2024-07-17T11:42:56.2419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,313.11*5D
2024-07-17T11:42:57.2454279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,312.94*5E
2024-07-17T11:42:58.2454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,312.82*56
2024-07-17T11:42:59.2452211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,312.83*5E
2024-07-17T11:43:00.2450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,312.85*5F
2024-07-17T11:43:01.2313123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,312.76*5D
2024-07-17T11:43:02.2342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,312.78*57
2024-07-17T11:43:03.2364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,312.92*51
2024-07-17T11:43:04.2363116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,312.86*5A
2024-07-17T11:43:05.2393804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,312.76*78
2024-07-17T11:43:06.2391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,312.83*57
2024-07-17T11:43:07.2389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,312.90*54
2024-07-17T11:43:08.2454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,312.96*53
2024-07-17T11:43:09.2452832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,313.01*7F
2024-07-17T11:43:10.2450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,313.01*7E
2024-07-17T11:43:11.2448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,313.02*50
2024-07-17T11:43:12.2446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,312.99*53
2024-07-17T11:43:13.2326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,313.02*51
2024-07-17T11:43:14.2324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,313.06*57
2024-07-17T11:43:15.2322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,313.12*58
2024-07-17T11:43:16.2319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,313.10*56
2024-07-17T11:43:17.2474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,313.06*7E
2024-07-17T11:43:18.2472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,313.09*73
2024-07-17T11:43:19.2338207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,313.15*50
2024-07-17T11:43:20.2336970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,313.26*52
2024-07-17T11:43:21.2335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,313.33*5B
2024-07-17T11:43:22.2333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,313.22*58
2024-07-17T11:43:23.2331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,313.20*78
2024-07-17T11:43:24.2329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,313.47*53
2024-07-17T11:43:25.2328160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,313.63*56
2024-07-17T11:43:26.2338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,313.50*5A
2024-07-17T11:43:27.2323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,313.49*72
2024-07-17T11:43:28.2360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,313.57*57
2024-07-17T11:43:29.2376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,313.45*54
2024-07-17T11:43:30.2407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,313.27*5E
2024-07-17T11:43:31.2405564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,313.20*5C
2024-07-17T11:43:32.2403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,313.15*55
2024-07-17T11:43:33.2401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,313.14*54
2024-07-17T11:43:34.2456136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,313.09*5C
2024-07-17T11:43:35.2454935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,313.08*5C
2024-07-17T11:43:36.2453432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,313.27*5B
2024-07-17T11:43:37.2451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,313.52*50
2024-07-17T11:43:38.2332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,313.43*52
2024-07-17T11:43:39.2486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,313.26*79
2024-07-17T11:43:40.2484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,313.31*78
2024-07-17T11:43:41.2326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,313.39*5B
2024-07-17T11:43:42.2324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,313.39*51
2024-07-17T11:43:43.2322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,313.31*53
2024-07-17T11:43:44.2476545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,313.27*78
2024-07-17T11:43:45.2474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,313.19*75
2024-07-17T11:43:46.2358160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,312.99*77
2024-07-17T11:43:47.2459558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,312.95*51
2024-07-17T11:43:48.2457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,313.01*5B
2024-07-17T11:43:49.2455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,312.93*50
2024-07-17T11:43:50.2453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,312.85*5D
2024-07-17T11:43:51.2451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,312.92*57
2024-07-17T11:43:52.2388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,312.96*76
2024-07-17T11:43:53.2504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,312.95*5E
2024-07-17T11:43:54.2433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,312.99*5F
2024-07-17T11:43:55.2450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,313.15*56
2024-07-17T11:43:56.2448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,313.25*56
2024-07-17T11:43:57.2446756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,313.22*58
2024-07-17T11:43:58.2444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,313.26*79
2024-07-17T11:43:59.2442736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,313.30*56
2024-07-17T11:44:00.2440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,313.28*5E
2024-07-17T11:44:01.2438271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,313.31*55
2024-07-17T11:44:02.2315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,313.39*53
2024-07-17T11:44:03.2313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,313.46*5F
2024-07-17T11:44:04.2467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,313.46*5D
2024-07-17T11:44:05.2465827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,313.38*5D
2024-07-17T11:44:06.2463945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,313.27*75
2024-07-17T11:44:07.2461558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,313.25*70
2024-07-17T11:44:08.2459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,313.26*51
2024-07-17T11:44:09.2328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,313.22*54
2024-07-17T11:44:10.2326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,313.13*59
2024-07-17T11:44:11.2324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,313.11*50
2024-07-17T11:44:12.2323061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,313.15*52
2024-07-17T11:44:13.2320468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,313.16*53
2024-07-17T11:44:14.2475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,313.19*5A
2024-07-17T11:44:15.2473727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,313.29*5B
2024-07-17T11:44:16.2471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,313.42*51
2024-07-17T11:44:17.2469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,313.50*5B
2024-07-17T11:44:18.2466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,313.38*5A
2024-07-17T11:44:19.2465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,313.18*7C
2024-07-17T11:44:20.2462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,313.16*7A
2024-07-17T11:44:21.2460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,313.20*5F
2024-07-17T11:44:22.2325466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,313.00*56
2024-07-17T11:44:23.2323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,312.78*54
2024-07-17T11:44:24.2353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,312.84*5B
2024-07-17T11:44:25.2394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,312.92*5C
2024-07-17T11:44:26.2392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,312.84*50
2024-07-17T11:44:27.2390371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,312.78*5D
2024-07-17T11:44:28.2388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,312.77*55
2024-07-17T11:44:29.2386398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,312.78*5F
2024-07-17T11:44:30.2383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,312.84*5D
2024-07-17T11:44:31.2401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,312.83*57
2024-07-17T11:44:32.2334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,312.70*53
2024-07-17T11:44:33.2332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,312.60*50
2024-07-17T11:44:34.2330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,312.53*5D
2024-07-17T11:44:35.2327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,312.47*53
2024-07-17T11:44:36.2326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,312.55*59
2024-07-17T11:44:37.2348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,312.61*53
2024-07-17T11:44:38.2470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,312.57*5C
2024-07-17T11:44:39.2468260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,312.57*7A
2024-07-17T11:44:40.2337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,312.65*7C
2024-07-17T11:44:41.2393786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,312.68*73
2024-07-17T11:44:42.2391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,312.64*55
2024-07-17T11:44:43.2390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,312.55*53
2024-07-17T11:44:44.2388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,312.54*5C
2024-07-17T11:44:45.2386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,312.65*5D
2024-07-17T11:44:46.2384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,312.71*57
2024-07-17T11:44:47.2382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,312.70*5F
2024-07-17T11:44:48.2380452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,312.83*57
2024-07-17T11:44:49.2378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,313.06*5E
2024-07-17T11:44:50.2376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,313.13*52
2024-07-17T11:44:51.2374520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,313.07*5A
2024-07-17T11:44:52.2371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,313.09*5C
2024-07-17T11:44:53.2370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,313.08*72
2024-07-17T11:44:54.2368412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,313.02*7C
2024-07-17T11:44:55.2366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,312.94*54
2024-07-17T11:44:56.2365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,312.90*58
2024-07-17T11:44:57.2363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,313.09*55
2024-07-17T11:44:58.2408796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,313.23*53
2024-07-17T11:44:59.2407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,313.21*59
2024-07-17T11:45:00.2405494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,313.18*72
2024-07-17T11:45:01.2403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,313.29*56
2024-07-17T11:45:02.2401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,313.38*53
2024-07-17T11:45:03.2398459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,313.33*5E
2024-07-17T11:45:04.2398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,313.16*7A
2024-07-17T11:45:05.2446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,313.19*72
2024-07-17T11:45:06.2444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,313.34*58
2024-07-17T11:45:07.2442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,313.31*5D
2024-07-17T11:45:08.2440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,313.22*5F
2024-07-17T11:45:09.2438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,313.20*56
2024-07-17T11:45:10.2471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,313.16*7B
2024-07-17T11:45:11.2469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,313.10*7C
2024-07-17T11:45:12.2466553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,313.09*5D
2024-07-17T11:45:13.2465418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,313.13*50
2024-07-17T11:45:14.2462437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,313.16*54
2024-07-17T11:45:15.2461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,313.13*57
2024-07-17T11:45:16.2459946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,313.12*54
2024-07-17T11:45:17.2456144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,313.18*5F
2024-07-17T11:45:18.2455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,313.12*5A
2024-07-17T11:45:19.2453267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,312.99*5E
2024-07-17T11:45:20.2326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,312.98*56
2024-07-17T11:45:21.2324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,313.00*5F
2024-07-17T11:45:22.2478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,312.89*7D
2024-07-17T11:45:23.2476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,312.74*7C
2024-07-17T11:45:24.2339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,312.71*59
2024-07-17T11:45:25.2336591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,312.74*55
2024-07-17T11:45:26.2335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,312.74*5A
2024-07-17T11:45:27.2333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,312.79*5C
2024-07-17T11:45:28.2370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,312.81*5F
2024-07-17T11:45:29.2368511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,312.87*5A
2024-07-17T11:45:30.2366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,312.98*56
2024-07-17T11:45:31.2364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,313.11*52
2024-07-17T11:45:32.2362301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,313.14*54
2024-07-17T11:45:33.2360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,313.18*5E
2024-07-17T11:45:34.2358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,313.27*52
2024-07-17T11:45:35.2357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,313.26*5F
2024-07-17T11:45:36.2354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,313.12*54
2024-07-17T11:45:37.2352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,313.08*52
2024-07-17T11:45:38.2350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,313.14*56
2024-07-17T11:45:39.2348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,313.14*53
2024-07-17T11:45:40.2346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,313.23*58
2024-07-17T11:45:41.2369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,313.42*5C
2024-07-17T11:45:42.2410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,313.53*51
2024-07-17T11:45:43.2409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,313.72*58
2024-07-17T11:45:44.2407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,314.04*57
2024-07-17T11:45:45.2433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,314.32*5D
2024-07-17T11:45:46.2317753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,314.70*55
2024-07-17T11:45:47.2471871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,315.13*5A
2024-07-17T11:45:48.2469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,315.52*53
2024-07-17T11:45:49.2467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,316.11*5D
2024-07-17T11:45:50.2465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,316.75*78
2024-07-17T11:45:51.2463749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,317.29*5E
2024-07-17T11:45:52.2462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,317.92*5C
2024-07-17T11:45:53.2459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,318.69*5A
2024-07-17T11:45:54.2459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,319.57*55
2024-07-17T11:45:55.2456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,320.34*7F
2024-07-17T11:45:56.2455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,321.14*7C
2024-07-17T11:45:57.2389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,322.14*55
2024-07-17T11:45:58.2387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,323.25*52
2024-07-17T11:45:59.2385555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,324.37*55
2024-07-17T11:46:00.2383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,325.56*5D
2024-07-17T11:46:01.2381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,326.79*57
2024-07-17T11:46:02.2413551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,327.98*5C
2024-07-17T11:46:03.2410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,329.20*7A
2024-07-17T11:46:04.2411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,330.63*5F
2024-07-17T11:46:05.2408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,332.24*55
2024-07-17T11:46:06.2407376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,333.80*5B
2024-07-17T11:46:07.2404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,335.36*53
2024-07-17T11:46:08.2402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,337.09*5B
2024-07-17T11:46:09.2400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,338.86*55
2024-07-17T11:46:10.2398522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,340.61*5E
2024-07-17T11:46:11.2396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,342.55*50
2024-07-17T11:46:12.2394846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,344.61*56
2024-07-17T11:46:13.2392018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,346.53*5D
2024-07-17T11:46:14.2389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,348.46*54
2024-07-17T11:46:15.2389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,350.65*5C
2024-07-17T11:46:16.2386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,352.96*58
2024-07-17T11:46:17.2384348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,355.11*50
2024-07-17T11:46:18.2382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,357.11*5B
2024-07-17T11:46:19.2381062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,359.25*5F
2024-07-17T11:46:20.2378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,1.65*53
2024-07-17T11:46:21.2376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.90,4.09*53
2024-07-17T11:46:22.2374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.02,6.29*56
2024-07-17T11:46:23.2371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,8.46*55
2024-07-17T11:46:24.2391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,10.65*61
2024-07-17T11:46:25.2389612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,12.79*66
2024-07-17T11:46:26.2388247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,14.96*63
2024-07-17T11:46:27.2385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,17.08*60
2024-07-17T11:46:28.2465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,19.02*60
2024-07-17T11:46:29.2463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,20.79*41
2024-07-17T11:46:30.2461701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,22.80*4B
2024-07-17T11:46:31.2329337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,25.20*64
2024-07-17T11:46:32.2326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,27.45*67
2024-07-17T11:46:33.2324669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,29.36*60
2024-07-17T11:46:34.2479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,31.05*41
2024-07-17T11:46:35.2320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,32.70*64
2024-07-17T11:46:36.2319224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,34.51*60
2024-07-17T11:46:37.2316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,36.51*67
2024-07-17T11:46:38.2353218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,38.64*67
2024-07-17T11:46:39.2351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,40.75*65
2024-07-17T11:46:40.2348659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,42.63*6A
2024-07-17T11:46:41.2346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,44.15*4F
2024-07-17T11:46:42.2344177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,45.52*4C
2024-07-17T11:46:43.2342913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,47.19*6C
2024-07-17T11:46:44.2340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,49.29*63
2024-07-17T11:46:45.2339147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,51.49*6E
2024-07-17T11:46:46.2337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,53.52*68
2024-07-17T11:46:47.2335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,55.13*4E
2024-07-17T11:46:48.2369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,56.33*4E
2024-07-17T11:46:49.2367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,57.64*69
2024-07-17T11:46:50.2366540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.49,59.39*6C
2024-07-17T11:46:51.2364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.35,61.52*6B
2024-07-17T11:46:52.2362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,63.67*63
2024-07-17T11:46:53.2360303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,65.59*46
2024-07-17T11:46:54.2358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,67.19*4A
2024-07-17T11:46:55.2381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,68.65*45
2024-07-17T11:46:56.2378905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,70.24*64
2024-07-17T11:46:57.2376840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.80,72.00*6A
2024-07-17T11:46:58.2375696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,73.81*60
2024-07-17T11:46:59.2372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,75.53*64
2024-07-17T11:47:00.2370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,77.23*48
2024-07-17T11:47:01.2368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,78.94*6A
2024-07-17T11:47:02.2389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,80.63*6E
2024-07-17T11:47:03.2446115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,82.22*61
2024-07-17T11:47:04.2443962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,83.73*6D
2024-07-17T11:47:05.2441953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,85.27*63
2024-07-17T11:47:06.2440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,86.90*61
2024-07-17T11:47:07.2438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,88.59*67
2024-07-17T11:47:08.2436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,90.30*66
2024-07-17T11:47:09.2434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,91.98*69
2024-07-17T11:47:10.2432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,93.55*60
2024-07-17T11:47:11.2431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,95.04*6B
2024-07-17T11:47:12.2428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,96.53*6E
2024-07-17T11:47:13.2426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,98.07*60
2024-07-17T11:47:14.2479040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.17,99.65*6C
2024-07-17T11:47:15.2477147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,101.24*5A
2024-07-17T11:47:16.2451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,102.79*7D
2024-07-17T11:47:17.2450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,104.29*7E
2024-07-17T11:47:18.2448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,105.80*55
2024-07-17T11:47:19.2446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,107.33*56
2024-07-17T11:47:20.2343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,108.80*5F
2024-07-17T11:47:21.2364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,110.17*54
2024-07-17T11:47:22.2362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,111.47*56
2024-07-17T11:47:23.2373765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,112.78*7F
2024-07-17T11:47:24.2358992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,114.07*7B
2024-07-17T11:47:25.2356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,115.27*58
2024-07-17T11:47:26.2380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,116.35*5B
2024-07-17T11:47:27.2378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,117.29*5D
2024-07-17T11:47:28.2376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,118.11*5C
2024-07-17T11:47:29.2374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,118.85*5F
2024-07-17T11:47:30.2393247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,119.60*5A
2024-07-17T11:47:31.2391166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,120.43*79
2024-07-17T11:47:32.2389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,121.21*50
2024-07-17T11:47:33.2387481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,121.82*55
2024-07-17T11:47:34.2448780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,122.22*50
2024-07-17T11:47:35.2445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,122.50*5D
2024-07-17T11:47:36.2339502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,122.84*5E
2024-07-17T11:47:37.2337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,123.30*71
2024-07-17T11:47:38.2491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,123.79*75
2024-07-17T11:47:39.2333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,124.16*53
2024-07-17T11:47:40.2331952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,124.44*51
2024-07-17T11:47:41.2329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,124.62*56
2024-07-17T11:47:42.2483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,124.71*5C
2024-07-17T11:47:43.2481116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,124.91*5C
2024-07-17T11:47:44.2479770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,125.31*76
2024-07-17T11:47:45.2477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,125.78*73
2024-07-17T11:47:46.2476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,126.11*5C
2024-07-17T11:47:47.2339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,126.19*52
2024-07-17T11:47:48.2337362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,126.08*52
2024-07-17T11:47:49.2378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.95,125.89*5F
2024-07-17T11:47:50.2397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,125.76*5F
2024-07-17T11:47:51.2464306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,125.78*5B
2024-07-17T11:47:52.2462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,125.87*79
2024-07-17T11:47:53.2363594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,125.88*7C
2024-07-17T11:47:54.2360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,125.84*59
2024-07-17T11:47:55.2358675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,125.75*5D
2024-07-17T11:47:56.2357293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,125.61*5E
2024-07-17T11:47:57.2353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,125.46*5A
2024-07-17T11:47:58.2353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,125.27*53
2024-07-17T11:47:59.2351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,125.08*58
2024-07-17T11:48:00.2349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,124.93*5D
2024-07-17T11:48:01.2347312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,124.80*5F
2024-07-17T11:48:02.2344920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,124.65*5B
2024-07-17T11:48:03.2342273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,124.42*53
2024-07-17T11:48:04.2340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,124.10*5C
2024-07-17T11:48:05.2338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,123.87*58
2024-07-17T11:48:06.2336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,123.80*5F
2024-07-17T11:48:07.2335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,123.73*57
2024-07-17T11:48:08.2449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,123.57*5D
2024-07-17T11:48:09.2333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,123.37*54
2024-07-17T11:48:10.2332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,123.19*5B
2024-07-17T11:48:11.2329807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,123.03*56
2024-07-17T11:48:12.2327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,122.87*59
2024-07-17T11:48:13.2482404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,122.74*52
2024-07-17T11:48:14.2353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,122.65*55
2024-07-17T11:48:15.2350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,122.55*58
2024-07-17T11:48:16.2347600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,122.39*5F
2024-07-17T11:48:17.2347228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,122.14*52
2024-07-17T11:48:18.2344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,121.87*50
2024-07-17T11:48:19.2499180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,121.69*78
2024-07-17T11:48:20.2341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,121.69*5E
2024-07-17T11:48:21.2338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,121.71*57
2024-07-17T11:48:22.2336610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,121.60*5B
2024-07-17T11:48:23.2390777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,121.41*53
2024-07-17T11:48:24.2462961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,121.24*57
2024-07-17T11:48:25.2461011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,121.11*55
2024-07-17T11:48:26.2458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,121.01*78
2024-07-17T11:48:27.2456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,120.94*54
2024-07-17T11:48:28.2455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,120.88*51
2024-07-17T11:48:29.2452897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,120.84*59
2024-07-17T11:48:30.2451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,120.83*56
2024-07-17T11:48:31.2448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,120.84*5B
2024-07-17T11:48:32.2446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,120.77*5E
2024-07-17T11:48:33.2444800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,120.59*59
2024-07-17T11:48:34.2443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,120.35*58
2024-07-17T11:48:35.2440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,120.17*5D
2024-07-17T11:48:36.2438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,120.16*75
2024-07-17T11:48:37.2437107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,120.31*7F
2024-07-17T11:48:38.2366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,120.50*76
2024-07-17T11:48:39.2363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,120.59*5F
2024-07-17T11:48:40.2362024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,120.50*50
2024-07-17T11:48:41.2359286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,120.31*50
2024-07-17T11:48:42.2357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,120.08*52
2024-07-17T11:48:43.2355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,119.89*52
2024-07-17T11:48:44.2353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,119.83*7E
2024-07-17T11:48:45.2351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,119.93*71
2024-07-17T11:48:46.2349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,120.09*5D
2024-07-17T11:48:47.2347497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,120.20*58
2024-07-17T11:48:48.2344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,120.28*5E
2024-07-17T11:48:49.2343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,120.34*5D
2024-07-17T11:48:50.2341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,120.32*53
2024-07-17T11:48:51.2434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,120.21*52
2024-07-17T11:48:52.2403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,120.07*5D
2024-07-17T11:48:53.2400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,120.01*59
2024-07-17T11:48:54.2398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,120.06*53
2024-07-17T11:48:55.2397017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,120.16*5E
2024-07-17T11:48:56.2429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,120.23*57
2024-07-17T11:48:57.2427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,120.18*5E
2024-07-17T11:48:58.2425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,120.05*56
2024-07-17T11:48:59.2423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,119.95*51
2024-07-17T11:49:00.2421392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,119.96*51
2024-07-17T11:49:01.2419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,120.04*52
2024-07-17T11:49:02.2444263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,120.11*56
2024-07-17T11:49:03.2442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,120.11*50
2024-07-17T11:49:04.2440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,120.11*53
2024-07-17T11:49:05.2437721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,120.18*5F
2024-07-17T11:49:06.2436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,120.23*56
2024-07-17T11:49:07.2463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,120.25*51
2024-07-17T11:49:08.2461576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,120.27*55
2024-07-17T11:49:09.2459344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,120.30*5B
2024-07-17T11:49:10.2457049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,120.36*5C
2024-07-17T11:49:11.2481580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,120.46*58
2024-07-17T11:49:12.2479283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,120.57*5F
2024-07-17T11:49:13.2477675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,120.63*52
2024-07-17T11:49:14.2474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,120.63*5C
2024-07-17T11:49:15.2473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,120.57*56
2024-07-17T11:49:16.2471579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,120.47*56
2024-07-17T11:49:17.2469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,120.43*50
2024-07-17T11:49:18.2467730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,120.54*55
2024-07-17T11:49:19.2485987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,120.75*7E
2024-07-17T11:49:20.2483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,120.92*50
2024-07-17T11:49:21.2347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,120.96*5E
2024-07-17T11:49:22.2345961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,120.97*5C
2024-07-17T11:49:23.2384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,121.04*59
2024-07-17T11:49:24.2382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,121.08*5C
2024-07-17T11:49:25.2380685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,121.10*52
2024-07-17T11:49:26.2379347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,121.05*52
2024-07-17T11:49:27.2444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,121.00*50
2024-07-17T11:49:28.2441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,121.09*55
2024-07-17T11:49:29.2441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,121.26*55
2024-07-17T11:49:30.2437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,121.41*51
2024-07-17T11:49:31.2437331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,121.44*51
2024-07-17T11:49:32.2435044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,121.39*5C
2024-07-17T11:49:33.2464917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,121.30*5C
2024-07-17T11:49:34.2462831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,121.23*5B
2024-07-17T11:49:35.2461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,121.25*76
2024-07-17T11:49:36.2459394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,121.41*7A
2024-07-17T11:49:37.2457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,121.62*51
2024-07-17T11:49:38.2455398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,121.73*51
2024-07-17T11:49:39.2350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,121.73*58
2024-07-17T11:49:40.2348606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,121.71*59
2024-07-17T11:49:41.2346483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,121.69*5F
2024-07-17T11:49:42.2500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,121.66*73
2024-07-17T11:49:43.2499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,121.63*50
2024-07-17T11:49:44.2494924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,121.65*54
2024-07-17T11:49:45.2338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,121.72*56
2024-07-17T11:49:46.2336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,121.85*53
2024-07-17T11:49:47.2335297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,122.00*5D
2024-07-17T11:49:48.2488506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,122.09*59
2024-07-17T11:49:49.2486813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,122.11*52
2024-07-17T11:49:50.2485321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,122.10*52
2024-07-17T11:49:51.2483708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,122.06*55
2024-07-17T11:49:52.2481861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,122.03*50
2024-07-17T11:49:53.2348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,121.93*5A
2024-07-17T11:49:54.2346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,121.86*5B
2024-07-17T11:49:55.2344297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,121.87*50
2024-07-17T11:49:56.2376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,121.93*58
2024-07-17T11:49:57.2411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,122.04*5F
2024-07-17T11:49:58.2434447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,122.17*50
2024-07-17T11:49:59.2431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,122.22*56
2024-07-17T11:50:00.2468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,122.11*58
2024-07-17T11:50:01.2466010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,121.91*5D
2024-07-17T11:50:02.2463631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,121.71*5E
2024-07-17T11:50:03.2461301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,121.60*7B
2024-07-17T11:50:04.2459589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,121.58*79
2024-07-17T11:50:05.2457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,121.60*5F
2024-07-17T11:50:06.2477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,121.69*56
2024-07-17T11:50:07.2475058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,121.83*54
2024-07-17T11:50:08.2473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,121.97*5C
2024-07-17T11:50:09.2471605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,122.02*54
2024-07-17T11:50:10.2469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,121.92*5A
2024-07-17T11:50:11.2468178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,121.67*55
2024-07-17T11:50:12.2466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,121.39*52
2024-07-17T11:50:13.2463374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,121.24*57
2024-07-17T11:50:14.2461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,121.24*79
2024-07-17T11:50:15.2459688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,121.37*7D
2024-07-17T11:50:16.2457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,121.62*54
2024-07-17T11:50:17.2455003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,121.86*56
2024-07-17T11:50:18.2451518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,121.96*5C
2024-07-17T11:50:19.2451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,121.85*57
2024-07-17T11:50:20.2448429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,121.65*53
2024-07-17T11:50:21.2447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,121.51*5F
2024-07-17T11:50:22.2444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,121.52*77
2024-07-17T11:50:23.2443487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,121.61*55
2024-07-17T11:50:24.2441679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,121.67*57
2024-07-17T11:50:25.2464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,121.69*55
2024-07-17T11:50:26.2437300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,121.76*52
2024-07-17T11:50:27.2435349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,121.86*58
2024-07-17T11:50:28.2434154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,121.94*5D
2024-07-17T11:50:29.2471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,122.03*58
2024-07-17T11:50:30.2355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,122.12*5A
2024-07-17T11:50:31.2377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,122.19*5E
2024-07-17T11:50:32.2376495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,122.18*51
2024-07-17T11:50:33.2372776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,122.08*5D
2024-07-17T11:50:34.2372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,121.95*5D
2024-07-17T11:50:35.2370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,121.88*50
2024-07-17T11:50:36.2404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,121.96*5E
2024-07-17T11:50:37.2500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,122.12*7E
2024-07-17T11:50:38.2452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,122.30*50
2024-07-17T11:50:39.2451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,122.48*5E
2024-07-17T11:50:40.2449236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,122.57*52
2024-07-17T11:50:41.2446616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,122.55*53
2024-07-17T11:50:42.2444971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,122.46*55
2024-07-17T11:50:43.2443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,122.41*56
2024-07-17T11:50:44.2441270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,122.40*5C
2024-07-17T11:50:45.2483641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,122.36*54
2024-07-17T11:50:46.2480939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,122.35*5D
2024-07-17T11:50:47.2388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,122.38*56
2024-07-17T11:50:48.2385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,122.42*5C
2024-07-17T11:50:49.2384258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,122.49*5C
2024-07-17T11:50:50.2382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,122.54*55
2024-07-17T11:50:51.2380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,122.57*5D
2024-07-17T11:50:52.2378096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,122.52*51
2024-07-17T11:50:53.2376052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,122.40*5B
2024-07-17T11:50:54.2373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,122.25*50
2024-07-17T11:50:55.2372783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,122.18*73
2024-07-17T11:50:56.2369257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,122.21*7C
2024-07-17T11:50:57.2368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,122.30*71
2024-07-17T11:50:58.2366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,122.33*5A
2024-07-17T11:50:59.2364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,122.29*5A
2024-07-17T11:51:00.2362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,122.25*56
2024-07-17T11:51:01.2361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,122.24*50
2024-07-17T11:51:02.2358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,122.25*53
2024-07-17T11:51:03.2356368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,122.20*5A
2024-07-17T11:51:04.2354644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,122.11*54
2024-07-17T11:51:05.2352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,121.99*59
2024-07-17T11:51:06.2506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,121.95*76
2024-07-17T11:51:07.2504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,121.99*78
2024-07-17T11:51:08.2502616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,122.02*7A
2024-07-17T11:51:09.2501715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,122.04*58
2024-07-17T11:51:10.2499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,122.04*56
2024-07-17T11:51:11.2524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,121.94*50
2024-07-17T11:51:12.2495194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,121.83*58
2024-07-17T11:51:13.2494243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,121.71*55
2024-07-17T11:51:14.2492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,121.58*5F
2024-07-17T11:51:15.2363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,121.50*5A
2024-07-17T11:51:16.2426094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,121.48*5C
2024-07-17T11:51:17.2355341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,121.45*53
2024-07-17T11:51:18.2353322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,121.42*7B
2024-07-17T11:51:19.2507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,121.42*7D
2024-07-17T11:51:20.2349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,121.46*54
2024-07-17T11:51:21.2503381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,121.51*55
2024-07-17T11:51:22.2501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,121.54*50
2024-07-17T11:51:23.2499387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,121.50*50
2024-07-17T11:51:24.2435375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,121.37*55
2024-07-17T11:51:25.2486665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,121.24*54
2024-07-17T11:51:26.2484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,121.21*54
2024-07-17T11:51:27.2483218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,121.23*59
2024-07-17T11:51:28.2480371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,121.20*58
2024-07-17T11:51:29.2478689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,121.10*51
2024-07-17T11:51:30.2476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,121.00*53
2024-07-17T11:51:31.2474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,120.97*51
2024-07-17T11:51:32.2472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,121.01*79
2024-07-17T11:51:33.2470708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,121.11*7B
2024-07-17T11:51:34.2468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,121.25*5F
2024-07-17T11:51:35.2356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,121.44*59
2024-07-17T11:51:36.2465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,121.58*58
2024-07-17T11:51:37.2462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,121.59*58
2024-07-17T11:51:38.2460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,121.47*51
2024-07-17T11:51:39.2458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,121.34*57
2024-07-17T11:51:40.2457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,121.32*51
2024-07-17T11:51:41.2455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,121.43*5D
2024-07-17T11:51:42.2453039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,121.58*5C
2024-07-17T11:51:43.2451011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,121.71*5A
2024-07-17T11:51:44.2467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,121.74*5F
2024-07-17T11:51:45.2370059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,121.74*51
2024-07-17T11:51:46.2367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,121.81*5B
2024-07-17T11:51:47.2365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,121.89*57
2024-07-17T11:51:48.2409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,121.97*5E
2024-07-17T11:51:49.2408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,122.08*5E
2024-07-17T11:51:50.2406280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,122.20*5F
2024-07-17T11:51:51.2404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,122.26*52
2024-07-17T11:51:52.2402808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,122.23*54
2024-07-17T11:51:53.2400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,122.24*50
2024-07-17T11:51:54.2398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,122.40*51
2024-07-17T11:51:55.2397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,122.62*5D
2024-07-17T11:51:56.2394312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,122.78*5E
2024-07-17T11:51:57.2392798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,122.86*5A
2024-07-17T11:51:58.2390575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,122.80*5A
2024-07-17T11:51:59.2388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,122.64*5C
2024-07-17T11:52:00.2386949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,122.48*5B
2024-07-17T11:52:01.2384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,122.43*51
2024-07-17T11:52:02.2382573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,122.51*54
2024-07-17T11:52:03.2399829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,122.63*78
2024-07-17T11:52:04.2397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,122.79*73
2024-07-17T11:52:05.2395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,123.00*5D
2024-07-17T11:52:06.2389683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,123.13*57
2024-07-17T11:52:07.2387659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,123.12*59
2024-07-17T11:52:08.2385992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,123.03*54
2024-07-17T11:52:09.2383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,122.89*52
2024-07-17T11:52:10.2381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,122.74*57
2024-07-17T11:52:11.2398369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,122.66*54
2024-07-17T11:52:12.2422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,122.64*74
2024-07-17T11:52:13.2421332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,122.73*7C
2024-07-17T11:52:14.2418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,122.85*5B
2024-07-17T11:52:15.2417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,122.86*56
2024-07-17T11:52:16.2415040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,122.75*5D
2024-07-17T11:52:17.2434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,122.62*55
2024-07-17T11:52:18.2432786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,122.52*5C
2024-07-17T11:52:19.2463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,122.44*5E
2024-07-17T11:52:20.2461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,122.32*7C
2024-07-17T11:52:21.2459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,122.21*73
2024-07-17T11:52:22.2493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,122.20*74
2024-07-17T11:52:23.2490391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,122.25*78
2024-07-17T11:52:24.2489577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,122.27*7F
2024-07-17T11:52:25.2487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,122.20*58
2024-07-17T11:52:26.2365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,122.07*52
2024-07-17T11:52:27.2384992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,121.94*5C
2024-07-17T11:52:28.2383659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,121.83*52
2024-07-17T11:52:29.2381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,121.72*58
2024-07-17T11:52:30.2379686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,121.61*50
2024-07-17T11:52:31.2377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,121.50*5D
2024-07-17T11:52:32.2375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,121.46*55
2024-07-17T11:52:33.2373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,121.52*79
2024-07-17T11:52:34.2371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,121.60*55
2024-07-17T11:52:35.2369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,121.66*50
2024-07-17T11:52:36.2366755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,121.63*5F
2024-07-17T11:52:37.2364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,121.53*5E
2024-07-17T11:52:38.2455527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,121.42*51
2024-07-17T11:52:39.2453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,121.34*5E
2024-07-17T11:52:40.2450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,121.35*52
2024-07-17T11:52:41.2448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,121.48*5C
2024-07-17T11:52:42.2446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,121.67*51
2024-07-17T11:52:43.2444088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,121.82*5A
2024-07-17T11:52:44.2441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,121.88*50
2024-07-17T11:52:45.2439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,121.84*5D
2024-07-17T11:52:46.2437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,121.79*74
2024-07-17T11:52:47.2435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,121.84*77
2024-07-17T11:52:48.2432957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,121.96*55
2024-07-17T11:52:49.2452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,122.09*58
2024-07-17T11:52:50.2491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,122.19*5C
2024-07-17T11:52:51.2393035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,122.25*50
2024-07-17T11:52:52.2391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,122.28*5B
2024-07-17T11:52:53.2371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,122.28*5C
2024-07-17T11:52:54.2369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,122.30*57
2024-07-17T11:52:55.2367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,122.32*58
2024-07-17T11:52:56.2365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,122.35*52
2024-07-17T11:52:57.2519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,122.43*72
2024-07-17T11:52:58.2517648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,122.59*74
2024-07-17T11:52:59.2359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,122.77*52
2024-07-17T11:53:00.2357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,122.85*50
2024-07-17T11:53:01.2418096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,122.78*55
2024-07-17T11:53:02.2415657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,122.69*5E
2024-07-17T11:53:03.2451343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,122.67*55
2024-07-17T11:53:04.2470936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,122.73*51
2024-07-17T11:53:05.2468980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,122.82*53
2024-07-17T11:53:06.2466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,122.91*52
2024-07-17T11:53:07.2458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,122.96*50
2024-07-17T11:53:08.2499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,122.93*57
2024-07-17T11:53:09.2497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,122.86*78
2024-07-17T11:53:10.2495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,122.77*55
2024-07-17T11:53:11.2493118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,122.64*51
2024-07-17T11:53:12.2491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,122.51*59
2024-07-17T11:53:13.2489645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,122.47*57
2024-07-17T11:53:14.2487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,122.56*53
2024-07-17T11:53:15.2485421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,122.66*52
2024-07-17T11:53:16.2483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,122.67*5C
2024-07-17T11:53:17.2481355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,122.58*5B
2024-07-17T11:53:18.2479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,122.50*55
2024-07-17T11:53:19.2477114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,122.41*53
2024-07-17T11:53:20.2475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,122.31*7E
2024-07-17T11:53:21.2493633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,122.20*7C
2024-07-17T11:53:22.2402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,122.18*52
2024-07-17T11:53:23.2399573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,122.24*54
2024-07-17T11:53:24.2451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,122.29*5C
2024-07-17T11:53:25.2450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,122.30*5F
2024-07-17T11:53:26.2448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,122.23*50
2024-07-17T11:53:27.2445809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,122.14*5A
2024-07-17T11:53:28.2443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,122.08*5C
2024-07-17T11:53:29.2441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,122.01*57
2024-07-17T11:53:30.2493006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,121.95*73
2024-07-17T11:53:31.2359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,121.94*71
2024-07-17T11:53:32.2358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,122.00*50
2024-07-17T11:53:33.2355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,122.05*5E
2024-07-17T11:53:34.2510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,122.00*5C
2024-07-17T11:53:35.2422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,121.92*5E
2024-07-17T11:53:36.2420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,121.86*58
2024-07-17T11:53:37.2418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,121.84*5B
2024-07-17T11:53:38.2416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,121.82*59
2024-07-17T11:53:39.2436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,121.84*59
2024-07-17T11:53:40.2434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,121.89*51
2024-07-17T11:53:41.2432498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,121.88*55
2024-07-17T11:53:42.2430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,121.78*5A
2024-07-17T11:53:43.2428755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,121.71*50
2024-07-17T11:53:44.2426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,121.68*53
2024-07-17T11:53:45.2424349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,121.62*54
2024-07-17T11:53:46.2422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,121.57*58
2024-07-17T11:53:47.2420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,121.52*52
2024-07-17T11:53:48.2418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,121.48*51
2024-07-17T11:53:49.2416916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,121.50*52
2024-07-17T11:53:50.2442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,121.54*51
2024-07-17T11:53:51.2414901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,121.55*5B
2024-07-17T11:53:52.2412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,121.54*77
2024-07-17T11:53:53.2410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,121.54*79
2024-07-17T11:53:54.2408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,121.57*7D
2024-07-17T11:53:55.2407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,121.62*79
2024-07-17T11:53:56.2403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,121.67*5B
2024-07-17T11:53:57.2402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,121.76*5A
2024-07-17T11:53:58.2399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,121.87*5C
2024-07-17T11:53:59.2398547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,121.90*5C
2024-07-17T11:54:00.2396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,121.85*53
2024-07-17T11:54:01.2394230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,121.79*5A
2024-07-17T11:54:02.2392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,121.74*5B
2024-07-17T11:54:03.2390700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,121.67*7D
2024-07-17T11:54:04.2388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,121.67*7B
2024-07-17T11:54:05.2386696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,121.75*73
2024-07-17T11:54:06.2384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,121.86*74
2024-07-17T11:54:07.2382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,121.97*5D
2024-07-17T11:54:08.2381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,122.05*51
2024-07-17T11:54:09.2428120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,122.12*52
2024-07-17T11:54:10.2445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,122.23*5E
2024-07-17T11:54:11.2443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,122.29*5F
2024-07-17T11:54:12.2440771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,122.22*55
2024-07-17T11:54:13.2439290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,122.07*5B
2024-07-17T11:54:14.2436902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,121.98*55
2024-07-17T11:54:15.2434979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,121.98*5A
2024-07-17T11:54:16.2433278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,122.07*76
2024-07-17T11:54:17.2431190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,122.20*7A
2024-07-17T11:54:18.2488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,122.28*5B
2024-07-17T11:54:19.2461904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,122.25*51
2024-07-17T11:54:20.2458953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,122.17*52
2024-07-17T11:54:21.2457116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,122.08*5C
2024-07-17T11:54:22.2454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,121.96*5A
2024-07-17T11:54:23.2453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,121.92*7D
2024-07-17T11:54:24.2374287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,122.04*7D
2024-07-17T11:54:25.2371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,122.21*72
2024-07-17T11:54:26.2370143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,122.31*7A
2024-07-17T11:54:27.2406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,122.32*57
2024-07-17T11:54:28.2404351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,122.27*5D
2024-07-17T11:54:29.2402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,122.21*57
2024-07-17T11:54:30.2400553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,122.28*53
2024-07-17T11:54:31.2398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,122.42*56
2024-07-17T11:54:32.2396511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,122.44*52
2024-07-17T11:54:33.2430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,122.38*53
2024-07-17T11:54:34.2427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,122.33*52
2024-07-17T11:54:35.2425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,122.29*5D
2024-07-17T11:54:36.2423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,122.26*72
2024-07-17T11:54:37.2442650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,122.28*74
2024-07-17T11:54:38.2440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,122.35*74
2024-07-17T11:54:39.2438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,122.45*5F
2024-07-17T11:54:40.2436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,122.54*52
2024-07-17T11:54:41.2434638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,122.56*58
2024-07-17T11:54:42.2432650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,122.51*5E
2024-07-17T11:54:43.2430612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,122.40*54
2024-07-17T11:54:44.2496235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,122.29*5C
2024-07-17T11:54:45.2492912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,122.28*7C
2024-07-17T11:54:46.2491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,122.45*74
2024-07-17T11:54:47.2490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,122.65*7E
2024-07-17T11:54:48.2488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,122.73*5B
2024-07-17T11:54:49.2485371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,122.68*5B
2024-07-17T11:54:50.2484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,122.54*52
2024-07-17T11:54:51.2482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,122.32*59
2024-07-17T11:54:52.2478929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,122.12*5C
2024-07-17T11:54:53.2477689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,122.05*5F
2024-07-17T11:54:54.2476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,122.10*5D
2024-07-17T11:54:55.2474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,122.16*5B
2024-07-17T11:54:56.2472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,122.19*57
2024-07-17T11:54:57.2469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,122.17*56
2024-07-17T11:54:58.2374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,122.07*55
2024-07-17T11:54:59.2372583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,121.90*56
2024-07-17T11:55:00.2525862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,121.75*79
2024-07-17T11:55:01.2368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,121.70*52
2024-07-17T11:55:02.2367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,121.66*50
2024-07-17T11:55:03.2365159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,121.61*5C
2024-07-17T11:55:04.2362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,121.59*58
2024-07-17T11:55:05.2422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,121.63*51
2024-07-17T11:55:06.2420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,121.66*53
2024-07-17T11:55:07.2418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,121.64*55
2024-07-17T11:55:08.2416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,121.60*53
2024-07-17T11:55:09.2415104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,121.54*50
2024-07-17T11:55:10.2413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,121.48*58
2024-07-17T11:55:11.2448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,121.44*56
2024-07-17T11:55:12.2446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,121.42*5E
2024-07-17T11:55:13.2443905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,121.37*5D
2024-07-17T11:55:14.2442035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,121.33*59
2024-07-17T11:55:15.2440234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,121.36*50
2024-07-17T11:55:16.2438383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,121.48*55
2024-07-17T11:55:17.2436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,121.60*53
2024-07-17T11:55:18.2434560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,121.64*57
2024-07-17T11:55:19.2432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,121.59*5C
2024-07-17T11:55:20.2430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,121.48*5B
2024-07-17T11:55:21.2428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,121.34*50
2024-07-17T11:55:22.2426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,121.25*5E
2024-07-17T11:55:23.2424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,121.28*5E
2024-07-17T11:55:24.2466261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,121.44*7E
2024-07-17T11:55:25.2463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,121.64*5C
2024-07-17T11:55:26.2462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,121.84*56
2024-07-17T11:55:27.2460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,121.97*54
2024-07-17T11:55:28.2458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,121.94*59
2024-07-17T11:55:29.2456873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,121.76*54
2024-07-17T11:55:30.2380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,121.54*5C
2024-07-17T11:55:31.2378320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,121.43*5D
2024-07-17T11:55:32.2376424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,121.49*7D
2024-07-17T11:55:33.2374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,121.68*76
2024-07-17T11:55:34.2372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,121.84*57
2024-07-17T11:55:35.2402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,121.97*58
2024-07-17T11:55:36.2369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,122.08*50
2024-07-17T11:55:37.2366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,122.10*53
2024-07-17T11:55:38.2364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,122.03*58
2024-07-17T11:55:39.2363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,121.91*5E
2024-07-17T11:55:40.2516344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,121.79*5E
2024-07-17T11:55:41.2358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,121.77*5E
2024-07-17T11:55:42.2390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,121.91*50
2024-07-17T11:55:43.2388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,122.10*53
2024-07-17T11:55:44.2386063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,122.19*58
2024-07-17T11:55:45.2383936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,122.20*55
2024-07-17T11:55:46.2382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,122.19*5A
2024-07-17T11:55:47.2379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,122.15*52
2024-07-17T11:55:48.2378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,122.14*51
2024-07-17T11:55:49.2375639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,122.18*59
2024-07-17T11:55:50.2373567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,122.25*5C
2024-07-17T11:55:51.2371682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,122.32*5B
2024-07-17T11:55:52.2369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,122.33*55
2024-07-17T11:55:53.2523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,122.36*72
2024-07-17T11:55:54.2522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,122.48*71
2024-07-17T11:55:55.2520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,122.66*7D
2024-07-17T11:55:56.2361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,122.77*58
2024-07-17T11:55:57.2410717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,122.74*5A
2024-07-17T11:55:58.2407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,122.67*5A
2024-07-17T11:55:59.2439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,122.66*57
2024-07-17T11:56:00.2357736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,122.71*5F
2024-07-17T11:56:01.2494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,122.77*59
2024-07-17T11:56:02.2491796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,122.81*56
2024-07-17T11:56:03.2488638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,122.82*5A
2024-07-17T11:56:04.2487854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,122.75*5A
2024-07-17T11:56:05.2485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,122.70*55
2024-07-17T11:56:06.2483549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,122.71*5E
2024-07-17T11:56:07.2481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,122.79*5A
2024-07-17T11:56:08.2479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,122.93*7F
2024-07-17T11:56:09.2477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,123.13*7F
2024-07-17T11:56:10.2475998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,123.40*58
2024-07-17T11:56:11.2473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,123.68*57
2024-07-17T11:56:12.2471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,123.85*5F
2024-07-17T11:56:13.2469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,123.90*55
2024-07-17T11:56:14.2468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,123.92*58
2024-07-17T11:56:15.2465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,123.97*70
2024-07-17T11:56:16.2463592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,124.07*79
2024-07-17T11:56:17.2461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,124.26*5C
2024-07-17T11:56:18.2437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,124.48*5A
2024-07-17T11:56:19.2435802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,124.53*5D
2024-07-17T11:56:20.2433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,124.54*57
2024-07-17T11:56:21.2431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,124.66*5E
2024-07-17T11:56:22.2430178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,124.78*77
2024-07-17T11:56:23.2427673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,124.84*70
2024-07-17T11:56:24.2425741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,124.89*57
2024-07-17T11:56:25.2423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,125.00*59
2024-07-17T11:56:26.2421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,125.15*51
2024-07-17T11:56:27.2419359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,125.25*56
2024-07-17T11:56:28.2454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,125.31*55
2024-07-17T11:56:29.2452811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,125.38*58
2024-07-17T11:56:30.2469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,125.50*53
2024-07-17T11:56:31.2383707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,125.60*51
2024-07-17T11:56:32.2381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,125.66*55
2024-07-17T11:56:33.2380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,125.66*56
2024-07-17T11:56:34.2377496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,125.56*57
2024-07-17T11:56:35.2376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,125.41*55
2024-07-17T11:56:36.2373965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,125.31*79
2024-07-17T11:56:37.2527898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,125.34*75
2024-07-17T11:56:38.2370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,125.52*72
2024-07-17T11:56:39.2368102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,125.81*74
2024-07-17T11:56:40.2416066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,126.01*53
2024-07-17T11:56:41.2414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,126.01*52
2024-07-17T11:56:42.2411848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,125.88*53
2024-07-17T11:56:43.2409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,125.69*5B
2024-07-17T11:56:44.2407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,125.51*54
2024-07-17T11:56:45.2437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,125.36*5C
2024-07-17T11:56:46.2435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,125.35*5A
2024-07-17T11:56:47.2432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,125.43*50
2024-07-17T11:56:48.2369985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,125.50*5A
2024-07-17T11:56:49.2368304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,125.56*52
2024-07-17T11:56:50.2406330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,125.58*54
2024-07-17T11:56:51.2404204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,125.50*5C
2024-07-17T11:56:52.2402261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,125.37*51
2024-07-17T11:56:53.2399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,125.25*5F
2024-07-17T11:56:54.2397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,125.15*52
2024-07-17T11:56:55.2396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,125.07*5B
2024-07-17T11:56:56.2393325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,125.06*5C
2024-07-17T11:56:57.2391982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,125.05*55
2024-07-17T11:56:58.2390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,125.02*58
2024-07-17T11:56:59.2414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,125.03*5B
2024-07-17T11:57:00.2413490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,125.08*56
2024-07-17T11:57:01.2410482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,125.10*53
2024-07-17T11:57:02.2408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,125.06*57
2024-07-17T11:57:03.2406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,125.01*58
2024-07-17T11:57:04.2404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,125.02*50
2024-07-17T11:57:05.2402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,124.99*5B
2024-07-17T11:57:06.2399864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,124.90*5D
2024-07-17T11:57:07.2398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,124.78*56
2024-07-17T11:57:08.2396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,124.74*51
2024-07-17T11:57:09.2394651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,124.78*53
2024-07-17T11:57:10.2419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,124.86*5C
2024-07-17T11:57:11.2370433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,124.85*59
2024-07-17T11:57:12.2399898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,124.69*5A
2024-07-17T11:57:13.2397207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,124.55*51
2024-07-17T11:57:14.2396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,124.55*73
2024-07-17T11:57:15.2394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,124.67*7F
2024-07-17T11:57:16.2452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,124.79*75
2024-07-17T11:57:17.2473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,124.90*51
2024-07-17T11:57:18.2503030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,125.02*59
2024-07-17T11:57:19.2500394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,125.06*5D
2024-07-17T11:57:20.2365003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,124.91*51
2024-07-17T11:57:21.2362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,124.66*55
2024-07-17T11:57:22.2516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,124.52*7E
2024-07-17T11:57:23.2515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,124.59*77
2024-07-17T11:57:24.2513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,124.82*5A
2024-07-17T11:57:25.2512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,125.05*5D
2024-07-17T11:57:26.2372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,125.15*5C
2024-07-17T11:57:27.2463381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,125.12*5C
2024-07-17T11:57:28.2461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,125.06*58
2024-07-17T11:57:29.2459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,125.02*79
2024-07-17T11:57:30.2456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,125.00*77
2024-07-17T11:57:31.2455999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,125.05*70
2024-07-17T11:57:32.2453566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,125.14*5A
2024-07-17T11:57:33.2499567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,125.23*5E
2024-07-17T11:57:34.2498076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,125.32*53
2024-07-17T11:57:35.2496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,125.40*51
2024-07-17T11:57:36.2370891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,125.44*5C
2024-07-17T11:57:37.2416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,125.40*5C
2024-07-17T11:57:38.2437449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,125.28*5F
2024-07-17T11:57:39.2434301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,125.17*57
2024-07-17T11:57:40.2432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,125.14*5B
2024-07-17T11:57:41.2430393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,125.20*50
2024-07-17T11:57:42.2428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,125.32*7F
2024-07-17T11:57:43.2427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,125.46*78
2024-07-17T11:57:44.2424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,125.58*5C
2024-07-17T11:57:45.2422621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,125.65*51
2024-07-17T11:57:46.2449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,125.60*5A
2024-07-17T11:57:47.2446986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,125.51*51
2024-07-17T11:57:48.2444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,125.42*54
2024-07-17T11:57:49.2444608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,125.37*55
2024-07-17T11:57:50.2440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,125.35*57
2024-07-17T11:57:51.2439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,125.37*5F
2024-07-17T11:57:52.2437238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,125.47*5F
2024-07-17T11:57:53.2435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,125.61*58
2024-07-17T11:57:54.2433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,125.78*5B
2024-07-17T11:57:55.2448955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,125.86*52
2024-07-17T11:57:56.2447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,125.80*52
2024-07-17T11:57:57.2445651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,125.73*57
2024-07-17T11:57:58.2443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,125.61*50
2024-07-17T11:57:59.2442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,125.45*71
2024-07-17T11:58:00.2439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,125.36*7D
2024-07-17T11:58:01.2437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,125.43*7E
2024-07-17T11:58:02.2436414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,125.63*52
2024-07-17T11:58:03.2433895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,125.76*52
2024-07-17T11:58:04.2431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,125.75*5F
2024-07-17T11:58:05.2510956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,125.68*56
2024-07-17T11:58:06.2392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,125.59*5D
2024-07-17T11:58:07.2391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,125.43*50
2024-07-17T11:58:08.2388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,125.26*53
2024-07-17T11:58:09.2387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,125.12*57
2024-07-17T11:58:10.2385659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,125.03*5F
2024-07-17T11:58:11.2538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,124.99*7C
2024-07-17T11:58:12.2537297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,125.00*7F
2024-07-17T11:58:13.2412040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,125.04*72
2024-07-17T11:58:14.2410125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,125.05*56
2024-07-17T11:58:15.2407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,124.96*5B
2024-07-17T11:58:16.2406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,124.85*54
2024-07-17T11:58:17.2404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,124.80*52
2024-07-17T11:58:18.2402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,124.80*53
2024-07-17T11:58:19.2401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,124.79*53
2024-07-17T11:58:20.2455025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,124.77*56
2024-07-17T11:58:21.2485106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,124.70*5B
2024-07-17T11:58:22.2482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,124.59*5F
2024-07-17T11:58:23.2480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,124.47*56
2024-07-17T11:58:24.2478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,124.41*53
2024-07-17T11:58:25.2476629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,124.48*58
2024-07-17T11:58:26.2473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,124.54*55
2024-07-17T11:58:27.2472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,124.50*51
2024-07-17T11:58:28.2470946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,124.39*5D
2024-07-17T11:58:29.2369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,124.33*56
2024-07-17T11:58:30.2524504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,124.38*5F
2024-07-17T11:58:31.2522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,124.47*72
2024-07-17T11:58:32.2520422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,124.55*7C
2024-07-17T11:58:33.2518075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,124.62*79
2024-07-17T11:58:34.2515603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,124.67*52
2024-07-17T11:58:35.2399482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,124.69*59
2024-07-17T11:58:36.2512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,124.67*55
2024-07-17T11:58:37.2511203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,124.64*57
2024-07-17T11:58:38.2509103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,124.64*5D
2024-07-17T11:58:39.2442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,124.65*5D
2024-07-17T11:58:40.2398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,124.65*56
2024-07-17T11:58:41.2396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,124.66*57
2024-07-17T11:58:42.2394786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,124.71*59
2024-07-17T11:58:43.2392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,124.81*7A
2024-07-17T11:58:44.2390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,125.00*74
2024-07-17T11:58:45.2388659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,125.18*5E
2024-07-17T11:58:46.2387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,125.28*53
2024-07-17T11:58:47.2384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,125.29*5B
2024-07-17T11:58:48.2419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,125.27*57
2024-07-17T11:58:49.2417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,125.21*50
2024-07-17T11:58:50.2415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,125.10*52
2024-07-17T11:58:51.2413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,125.02*56
2024-07-17T11:58:52.2450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,125.04*5D
2024-07-17T11:58:53.2388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,125.16*53
2024-07-17T11:58:54.2386631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,125.34*51
2024-07-17T11:58:55.2472986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,125.48*57
2024-07-17T11:58:56.2513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,125.49*5C
2024-07-17T11:58:57.2511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,125.42*57
2024-07-17T11:58:58.2509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,125.31*55
2024-07-17T11:58:59.2506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,125.18*54
2024-07-17T11:59:00.2530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,125.09*7D
2024-07-17T11:59:01.2529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,125.08*7A
2024-07-17T11:59:02.2525528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,125.05*54
2024-07-17T11:59:03.2369678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,125.01*5F
2024-07-17T11:59:04.2387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,124.98*52
2024-07-17T11:59:05.2435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,124.95*56
2024-07-17T11:59:06.2383916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,124.88*50
2024-07-17T11:59:07.2382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,124.81*5C
2024-07-17T11:59:08.2414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,124.83*5F
2024-07-17T11:59:09.2501764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,124.92*50
2024-07-17T11:59:10.2500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,124.94*5C
2024-07-17T11:59:11.2497786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,124.93*5B
2024-07-17T11:59:12.2532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,124.90*77
2024-07-17T11:59:13.2529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,124.82*71
2024-07-17T11:59:14.2527299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,124.68*56
2024-07-17T11:59:15.2368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,124.56*58
2024-07-17T11:59:16.2367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,124.56*5F
2024-07-17T11:59:17.2522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,124.66*58
2024-07-17T11:59:18.2519713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,124.79*57
2024-07-17T11:59:19.2517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,124.89*50
2024-07-17T11:59:20.2515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,124.94*58
2024-07-17T11:59:21.2513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,124.96*5F
2024-07-17T11:59:22.2512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,124.96*5E
2024-07-17T11:59:23.2509857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,124.92*52
2024-07-17T11:59:24.2507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,124.87*70
2024-07-17T11:59:25.2506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,124.88*7A
2024-07-17T11:59:26.2504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,124.94*76
2024-07-17T11:59:27.2500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,125.04*58
2024-07-17T11:59:28.2499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,125.14*5B
2024-07-17T11:59:29.2498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,125.23*58
2024-07-17T11:59:30.2495962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,125.30*50
2024-07-17T11:59:31.2494366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,125.33*51
2024-07-17T11:59:32.2492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,125.33*52
2024-07-17T11:59:33.2388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,125.30*50
2024-07-17T11:59:34.2386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,125.27*55
2024-07-17T11:59:35.2383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,125.29*5B
2024-07-17T11:59:36.2412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,125.35*78
2024-07-17T11:59:37.2409532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,125.47*70
2024-07-17T11:59:38.2407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,125.58*58
2024-07-17T11:59:39.2383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,125.59*54
2024-07-17T11:59:40.2440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,125.56*52
2024-07-17T11:59:41.2470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,125.62*5F
2024-07-17T11:59:42.2486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,125.74*52
2024-07-17T11:59:43.2485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,125.86*5D
2024-07-17T11:59:44.2522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,125.89*50
2024-07-17T11:59:45.2410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,125.82*50
2024-07-17T11:59:46.2518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,125.68*5D
2024-07-17T11:59:47.2514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,125.50*5D
2024-07-17T11:59:48.2514095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,125.39*5D
2024-07-17T11:59:49.2533287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,125.42*72
2024-07-17T11:59:50.2531695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,125.60*7A
2024-07-17T11:59:51.2373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,125.81*55
2024-07-17T11:59:52.2371474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,125.88*5E
2024-07-17T11:59:53.2369841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,125.76*57
2024-07-17T11:59:54.2523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,125.56*50
2024-07-17T11:59:55.2521561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,125.33*5C
2024-07-17T11:59:56.2419970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,125.20*7D
2024-07-17T11:59:57.2449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,125.21*76
2024-07-17T11:59:58.2448535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,125.24*7B
2024-07-17T11:59:59.2446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,125.26*5F
2024-07-17T12:00:00.2444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,125.27*54
2024-07-17T12:00:01.2442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,125.28*5D
2024-07-17T12:00:02.2439732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,125.23*5B
2024-07-17T12:00:03.2438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,125.09*59
2024-07-17T12:00:04.2458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,124.90*5E
2024-07-17T12:00:05.2456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,124.75*5C
2024-07-17T12:00:06.2454276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,124.71*56
2024-07-17T12:00:07.2452226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,124.74*5C
2024-07-17T12:00:08.2505375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,124.76*57
2024-07-17T12:00:09.2502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,124.81*59
2024-07-17T12:00:10.2501336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,124.90*50
2024-07-17T12:00:11.2499097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,124.94*5D
2024-07-17T12:00:12.2430595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,124.88*72
2024-07-17T12:00:13.2410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,124.72*53
2024-07-17T12:00:14.2408617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,124.56*52
2024-07-17T12:00:15.2405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,124.50*58
2024-07-17T12:00:16.2404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,124.56*5A
2024-07-17T12:00:17.2402250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,124.70*5F
2024-07-17T12:00:18.2400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,124.92*59
2024-07-17T12:00:19.2398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,125.12*59
2024-07-17T12:00:20.2440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,125.14*52
2024-07-17T12:00:21.2438497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,125.02*5B
2024-07-17T12:00:22.2436271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,124.74*5B
2024-07-17T12:00:23.2434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,124.52*5C
2024-07-17T12:00:24.2431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,124.44*75
2024-07-17T12:00:25.2429871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,124.50*77
2024-07-17T12:00:26.2428027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,124.67*5D
2024-07-17T12:00:27.2425988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,124.96*53
2024-07-17T12:00:28.2423643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,125.26*53
2024-07-17T12:00:29.2420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,125.37*57
2024-07-17T12:00:30.2419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,125.29*55
2024-07-17T12:00:31.2418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,125.06*58
2024-07-17T12:00:32.2444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,124.82*57
2024-07-17T12:00:33.2414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,124.66*7B
2024-07-17T12:00:34.2462682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,124.62*75
2024-07-17T12:00:35.2461213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,124.71*74
2024-07-17T12:00:36.2500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,124.83*5E
2024-07-17T12:00:37.2457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,124.93*5D
2024-07-17T12:00:38.2454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,125.05*5B
2024-07-17T12:00:39.2452663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,125.22*5B
2024-07-17T12:00:40.2451503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,125.28*53
2024-07-17T12:00:41.2448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,125.11*5C
2024-07-17T12:00:42.2477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,124.83*55
2024-07-17T12:00:43.2474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,124.62*5E
2024-07-17T12:00:44.2516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,124.63*70
2024-07-17T12:00:45.2513923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,124.83*70
2024-07-17T12:00:46.2512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,125.05*7F
2024-07-17T12:00:47.2509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,125.19*5B
2024-07-17T12:00:48.2508068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,125.21*51
2024-07-17T12:00:49.2506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,125.17*53
2024-07-17T12:00:50.2504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,125.21*50
2024-07-17T12:00:51.2521777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,125.35*7C
2024-07-17T12:00:52.2520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,125.47*54
2024-07-17T12:00:53.2518037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,125.47*50
2024-07-17T12:00:54.2516037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,125.36*55
2024-07-17T12:00:55.2377195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,125.20*54
2024-07-17T12:00:56.2511985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,125.06*5B
2024-07-17T12:00:57.2509873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,124.98*79
2024-07-17T12:00:58.2507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,125.04*72
2024-07-17T12:00:59.2376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,125.23*51
2024-07-17T12:01:00.2529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,125.38*55
2024-07-17T12:01:01.2492409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,125.40*52
2024-07-17T12:01:02.2489513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,125.35*52
2024-07-17T12:01:03.2491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,125.34*5A
2024-07-17T12:01:04.2485994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,125.36*51
2024-07-17T12:01:05.2484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,125.35*54
2024-07-17T12:01:06.2481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,125.26*5D
2024-07-17T12:01:07.2480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,125.14*5A
2024-07-17T12:01:08.2477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,125.02*5C
2024-07-17T12:01:09.2475725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,124.95*75
2024-07-17T12:01:10.2473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,124.93*7D
2024-07-17T12:01:11.2471212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,124.95*7F
2024-07-17T12:01:12.2469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,124.98*56
2024-07-17T12:01:13.2466641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,124.99*54
2024-07-17T12:01:14.2465571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,124.92*5E
2024-07-17T12:01:15.2463044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,124.81*5E
2024-07-17T12:01:16.2461902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,124.68*55
2024-07-17T12:01:17.2489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,124.57*70
2024-07-17T12:01:18.2487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,124.52*7E
2024-07-17T12:01:19.2484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,124.51*58
2024-07-17T12:01:20.2482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,124.50*57
2024-07-17T12:01:21.2481310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,124.42*52
2024-07-17T12:01:22.2479297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,124.34*56
2024-07-17T12:01:23.2499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,124.36*57
2024-07-17T12:01:24.2496394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,124.45*5A
2024-07-17T12:01:25.2494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,124.54*55
2024-07-17T12:01:26.2492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,124.57*56
2024-07-17T12:01:27.2491180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,124.50*58
2024-07-17T12:01:28.2488878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,124.33*53
2024-07-17T12:01:29.2390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,124.17*5A
2024-07-17T12:01:30.2412670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,124.16*7C
2024-07-17T12:01:31.2409896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,124.28*7A
2024-07-17T12:01:32.2408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,124.43*7A
2024-07-17T12:01:33.2436719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,124.56*70
2024-07-17T12:01:34.2434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,124.67*55
2024-07-17T12:01:35.2433109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,124.75*55
2024-07-17T12:01:36.2430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,124.82*53
2024-07-17T12:01:37.2465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,124.92*55
2024-07-17T12:01:38.2463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,125.00*52
2024-07-17T12:01:39.2461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,125.05*54
2024-07-17T12:01:40.2459389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,125.02*56
2024-07-17T12:01:41.2457748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,124.98*5B
2024-07-17T12:01:42.2456003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,125.00*72
2024-07-17T12:01:43.2453430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,125.07*7C
2024-07-17T12:01:44.2451928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,125.18*75
2024-07-17T12:01:45.2488180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,125.31*59
2024-07-17T12:01:46.2486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,125.45*57
2024-07-17T12:01:47.2397616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,125.55*59
2024-07-17T12:01:48.2395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,125.56*51
2024-07-17T12:01:49.2501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,125.51*56
2024-07-17T12:01:50.2498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,125.52*5C
2024-07-17T12:01:51.2496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,125.61*7A
2024-07-17T12:01:52.2495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,125.65*7E
2024-07-17T12:01:53.2492693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,125.58*56
2024-07-17T12:01:54.2520032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,125.45*59
2024-07-17T12:01:55.2441626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,125.39*5B
2024-07-17T12:01:56.2439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,125.44*7F
2024-07-17T12:01:57.2437810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,125.53*71
2024-07-17T12:01:58.2435616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,125.59*59
2024-07-17T12:01:59.2434344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,125.60*54
2024-07-17T12:02:00.2431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,125.52*5A
2024-07-17T12:02:01.2467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,125.39*5D
2024-07-17T12:02:02.2412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,125.29*5E
2024-07-17T12:02:03.2411158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,125.23*51
2024-07-17T12:02:04.2426207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,125.20*50
2024-07-17T12:02:05.2405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,125.24*52
2024-07-17T12:02:06.2405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,125.30*51
2024-07-17T12:02:07.2402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,125.33*50
2024-07-17T12:02:08.2400768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,125.24*55
2024-07-17T12:02:09.2398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,125.09*56
2024-07-17T12:02:10.2396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,125.03*51
2024-07-17T12:02:11.2455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,125.10*7C
2024-07-17T12:02:12.2453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,125.29*73
2024-07-17T12:02:13.2451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,125.53*53
2024-07-17T12:02:14.2449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,125.68*5F
2024-07-17T12:02:15.2492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,125.62*53
2024-07-17T12:02:16.2490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,125.35*54
2024-07-17T12:02:17.2488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,125.03*56
2024-07-17T12:02:18.2505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,124.83*78
2024-07-17T12:02:19.2502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,124.83*75
2024-07-17T12:02:20.2539697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,124.96*71
2024-07-17T12:02:21.2480181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,125.09*5B
2024-07-17T12:02:22.2536088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,125.16*5C
2024-07-17T12:02:23.2429255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,125.14*56
2024-07-17T12:02:24.2532034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,125.05*5A
2024-07-17T12:02:25.2530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,124.93*58
2024-07-17T12:02:26.2529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,124.87*55
2024-07-17T12:02:27.2497093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,124.94*5C
2024-07-17T12:02:28.2422455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,125.06*5C
2024-07-17T12:02:29.2420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,125.10*5C
2024-07-17T12:02:30.2418840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,125.06*5E
2024-07-17T12:02:31.2416762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,124.94*53
2024-07-17T12:02:32.2414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,124.83*78
2024-07-17T12:02:33.2493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,124.83*74
2024-07-17T12:02:34.2492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,124.92*70
2024-07-17T12:02:35.2522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,125.05*53
2024-07-17T12:02:36.2520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,125.17*50
2024-07-17T12:02:37.2519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,125.15*56
2024-07-17T12:02:38.2516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,125.00*50
2024-07-17T12:02:39.2514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,124.79*5B
2024-07-17T12:02:40.2390402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,124.65*5A
2024-07-17T12:02:41.2426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,124.62*57
2024-07-17T12:02:42.2424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,124.67*54
2024-07-17T12:02:43.2422879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,124.74*5C
2024-07-17T12:02:44.2421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,124.76*55
2024-07-17T12:02:45.2460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,124.74*5B
2024-07-17T12:02:46.2496601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,124.67*56
2024-07-17T12:02:47.2518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,124.61*7B
2024-07-17T12:02:48.2516682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,124.62*7F
2024-07-17T12:02:49.2445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,124.68*70
2024-07-17T12:02:50.2511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,124.72*53
2024-07-17T12:02:51.2510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,124.74*53
2024-07-17T12:02:52.2509019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,124.77*53
2024-07-17T12:02:53.2507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,124.77*5C
2024-07-17T12:02:54.2505328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,124.77*58
2024-07-17T12:02:55.2502820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,124.76*55
2024-07-17T12:02:56.2500883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,124.70*54
2024-07-17T12:02:57.2500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,124.59*5D
2024-07-17T12:02:58.2497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,124.42*57
2024-07-17T12:02:59.2495247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,124.28*71
2024-07-17T12:03:00.2493680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,124.26*7B
2024-07-17T12:03:01.2491349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,124.45*78
2024-07-17T12:03:02.2488989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,124.78*77
2024-07-17T12:03:03.2486793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,125.11*52
2024-07-17T12:03:04.2485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,125.28*5C
2024-07-17T12:03:05.2527527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,125.20*53
2024-07-17T12:03:06.2525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,124.93*5A
2024-07-17T12:03:07.2399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,124.59*52
2024-07-17T12:03:08.2554085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,124.32*57
2024-07-17T12:03:09.2552854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,124.24*73
2024-07-17T12:03:10.2550747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,124.33*75
2024-07-17T12:03:11.2547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,124.56*7C
2024-07-17T12:03:12.2390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,124.86*5F
2024-07-17T12:03:13.2388953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,125.11*5D
2024-07-17T12:03:14.2542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,125.23*52
2024-07-17T12:03:15.2540249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,125.16*54
2024-07-17T12:03:16.2466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,124.94*5D
2024-07-17T12:03:17.2464930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,124.70*59
2024-07-17T12:03:18.2463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,124.53*53
2024-07-17T12:03:19.2461226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,124.54*52
2024-07-17T12:03:20.2458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,124.68*79
2024-07-17T12:03:21.2497244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,124.87*76
2024-07-17T12:03:22.2496103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,125.09*7E
2024-07-17T12:03:23.2493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,125.26*5D
2024-07-17T12:03:24.2491525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,125.32*56
2024-07-17T12:03:25.2490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,125.23*57
2024-07-17T12:03:26.2487978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,125.13*56
2024-07-17T12:03:27.2485951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,125.16*7D
2024-07-17T12:03:28.2503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,125.30*7E
2024-07-17T12:03:29.2501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,125.43*55
2024-07-17T12:03:30.2500343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,125.50*59
2024-07-17T12:03:31.2554272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,125.43*50
2024-07-17T12:03:32.2537984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,125.20*56
2024-07-17T12:03:33.2536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,124.96*5B
2024-07-17T12:03:34.2534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,124.91*52
2024-07-17T12:03:35.2531523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,125.03*7A
2024-07-17T12:03:36.2529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,125.22*50
2024-07-17T12:03:37.2527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,125.36*5C
2024-07-17T12:03:38.2525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,125.35*56
2024-07-17T12:03:39.2445619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,125.22*51
2024-07-17T12:03:40.2465953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,125.11*5E
2024-07-17T12:03:41.2463844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,125.08*71
2024-07-17T12:03:42.2462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,125.16*70
2024-07-17T12:03:43.2460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,125.34*73
2024-07-17T12:03:44.2489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,125.47*52
2024-07-17T12:03:45.2487353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,125.48*59
2024-07-17T12:03:46.2485328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,125.42*51
2024-07-17T12:03:47.2483706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.41,125.33*55
2024-07-17T12:03:48.2527396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,125.21*57
2024-07-17T12:03:49.2525410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,125.07*5C
2024-07-17T12:03:50.2523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,125.04*74
2024-07-17T12:03:51.2548384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,125.12*73
2024-07-17T12:03:52.2546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,125.26*57
2024-07-17T12:03:53.2544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,125.41*57
2024-07-17T12:03:54.2542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,125.50*5E
2024-07-17T12:03:55.2539827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,125.53*56
2024-07-17T12:03:56.2538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,125.50*5B
2024-07-17T12:03:57.2535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,125.39*73
2024-07-17T12:03:58.2534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,125.27*75
2024-07-17T12:03:59.2557822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,125.19*5B
2024-07-17T12:04:00.2436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,125.15*54
2024-07-17T12:04:01.2514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,125.15*5B
2024-07-17T12:04:02.2513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,125.17*55
2024-07-17T12:04:03.2510696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,125.26*74
2024-07-17T12:04:04.2508696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,125.40*7E
2024-07-17T12:04:05.2506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,125.46*5A
2024-07-17T12:04:06.2504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,125.39*5E
2024-07-17T12:04:07.2504073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,125.23*5B
2024-07-17T12:04:08.2407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,125.03*55
2024-07-17T12:04:09.2405303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,124.87*54
2024-07-17T12:04:10.2425134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,124.81*50
2024-07-17T12:04:11.2423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,124.80*71
2024-07-17T12:04:12.2421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,124.80*73
2024-07-17T12:04:13.2419894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,124.78*72
2024-07-17T12:04:14.2416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,124.74*75
2024-07-17T12:04:15.2571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,124.72*7F
2024-07-17T12:04:16.2413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,124.78*55
2024-07-17T12:04:17.2411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,124.89*5A
2024-07-17T12:04:18.2410326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,125.00*52
2024-07-17T12:04:19.2407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,125.05*5A
2024-07-17T12:04:20.2405762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,125.02*57
2024-07-17T12:04:21.2404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,124.95*5E
2024-07-17T12:04:22.2401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,124.86*5B
2024-07-17T12:04:23.2556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,124.71*79
2024-07-17T12:04:24.2449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,124.55*7D
2024-07-17T12:04:25.2447610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,124.46*7A
2024-07-17T12:04:26.2509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,124.50*7A
2024-07-17T12:04:27.2508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,124.67*7E
2024-07-17T12:04:28.2507314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,125.00*74
2024-07-17T12:04:29.2505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,125.48*7B
2024-07-17T12:04:30.2503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,125.97*52
2024-07-17T12:04:31.2501548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,126.45*51
2024-07-17T12:04:32.2499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,126.89*5B
2024-07-17T12:04:33.2496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,127.21*54
2024-07-17T12:04:34.2517692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,127.38*56
2024-07-17T12:04:35.2493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,127.34*57
2024-07-17T12:04:36.2491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,127.26*57
2024-07-17T12:04:37.2510293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,127.31*79
2024-07-17T12:04:38.2529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,127.56*77
2024-07-17T12:04:39.2433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,128.02*73
2024-07-17T12:04:40.2489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,128.60*74
2024-07-17T12:04:41.2530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,129.17*75
2024-07-17T12:04:42.2529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,129.62*5E
2024-07-17T12:04:43.2528519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,129.94*5A
2024-07-17T12:04:44.2525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,130.11*52
2024-07-17T12:04:45.2523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,130.06*59
2024-07-17T12:04:46.2521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,129.82*53
2024-07-17T12:04:47.2519868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,129.49*56
2024-07-17T12:04:48.2454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,129.17*50
2024-07-17T12:04:49.2453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,128.93*7A
2024-07-17T12:04:50.2450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,128.90*7F
2024-07-17T12:04:51.2448979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,129.13*79
2024-07-17T12:04:52.2445760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,129.58*7E
2024-07-17T12:04:53.2443604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,130.06*78
2024-07-17T12:04:54.2443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,130.39*56
2024-07-17T12:04:55.2490902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,130.51*57
2024-07-17T12:04:56.2521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,130.43*50
2024-07-17T12:04:57.2520800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,130.20*54
2024-07-17T12:04:58.2517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,129.93*5F
2024-07-17T12:04:59.2515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,129.80*75
2024-07-17T12:05:00.2514315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,129.76*5C
2024-07-17T12:05:01.2512670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,129.67*5E
2024-07-17T12:05:02.2510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,129.55*5F
2024-07-17T12:05:03.2508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,129.49*52
2024-07-17T12:05:04.2401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,129.42*5C
2024-07-17T12:05:05.2400105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,129.27*5A
2024-07-17T12:05:06.2553965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,129.15*72
2024-07-17T12:05:07.2552722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,129.14*7B
2024-07-17T12:05:08.2465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,129.31*74
2024-07-17T12:05:09.2462354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,129.51*78
2024-07-17T12:05:10.2460596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,129.69*5F
2024-07-17T12:05:11.2459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,129.85*51
2024-07-17T12:05:12.2456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,129.91*59
2024-07-17T12:05:13.2493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,129.92*50
2024-07-17T12:05:14.2490299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,129.90*5E
2024-07-17T12:05:15.2488114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,129.83*59
2024-07-17T12:05:16.2485922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,129.67*56
2024-07-17T12:05:17.2483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,129.47*53
2024-07-17T12:05:18.2482231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,129.36*7E
2024-07-17T12:05:19.2479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,129.38*7B
2024-07-17T12:05:20.2478293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,129.51*7C
2024-07-17T12:05:21.2543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,129.77*7F
2024-07-17T12:05:22.2541724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,130.11*72
2024-07-17T12:05:23.2540479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,130.41*52
2024-07-17T12:05:24.2538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,130.58*58
2024-07-17T12:05:25.2498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,130.66*5E
2024-07-17T12:05:26.2437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,130.63*56
2024-07-17T12:05:27.2436811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,130.44*54
2024-07-17T12:05:28.2433972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,130.17*5A
2024-07-17T12:05:29.2432123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,129.92*55
2024-07-17T12:05:30.2430419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,129.74*5F
2024-07-17T12:05:31.2428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,129.63*58
2024-07-17T12:05:32.2426515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,129.66*53
2024-07-17T12:05:33.2424669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,129.84*72
2024-07-17T12:05:34.2422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,130.12*7B
2024-07-17T12:05:35.2502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,130.43*70
2024-07-17T12:05:36.2500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,130.64*71
2024-07-17T12:05:37.2498092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,130.77*57
2024-07-17T12:05:38.2495705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,130.88*55
2024-07-17T12:05:39.2494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,131.00*57
2024-07-17T12:05:40.2491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,131.10*54
2024-07-17T12:05:41.2490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,131.16*5E
2024-07-17T12:05:42.2487892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,131.10*58
2024-07-17T12:05:43.2511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,130.93*5B
2024-07-17T12:05:44.2478310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,130.75*56
2024-07-17T12:05:45.2476977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,130.74*54
2024-07-17T12:05:46.2512352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,130.93*7C
2024-07-17T12:05:47.2510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,131.23*7C
2024-07-17T12:05:48.2509302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,131.56*7C
2024-07-17T12:05:49.2506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,131.83*73
2024-07-17T12:05:50.2525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,131.99*57
2024-07-17T12:05:51.2542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,132.06*55
2024-07-17T12:05:52.2540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,132.12*5F
2024-07-17T12:05:53.2538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,132.21*54
2024-07-17T12:05:54.2536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,132.31*59
2024-07-17T12:05:55.2534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,132.51*5F
2024-07-17T12:05:56.2532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,132.71*57
2024-07-17T12:05:57.2530599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,132.75*5C
2024-07-17T12:05:58.2528682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,132.58*53
2024-07-17T12:05:59.2551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,132.27*5E
2024-07-17T12:06:00.2549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,131.94*5C
2024-07-17T12:06:01.2437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,131.75*76
2024-07-17T12:06:02.2435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,131.84*7E
2024-07-17T12:06:03.2433651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,132.18*75
2024-07-17T12:06:04.2431513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,132.66*7B
2024-07-17T12:06:05.2430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,133.11*74
2024-07-17T12:06:06.2451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,133.32*53
2024-07-17T12:06:07.2449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,133.19*5B
2024-07-17T12:06:08.2446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,132.79*57
2024-07-17T12:06:09.2445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,132.33*5B
2024-07-17T12:06:10.2443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,132.01*79
2024-07-17T12:06:11.2441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,131.91*77
2024-07-17T12:06:12.2439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,131.99*76
2024-07-17T12:06:13.2436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,132.16*73
2024-07-17T12:06:14.2435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,132.34*58
2024-07-17T12:06:15.2434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,132.48*50
2024-07-17T12:06:16.2430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,132.54*51
2024-07-17T12:06:17.2429281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,132.54*5E
2024-07-17T12:06:18.2427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,132.46*54
2024-07-17T12:06:19.2425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,132.39*51
2024-07-17T12:06:20.2423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,132.34*54
2024-07-17T12:06:21.2421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,132.30*57
2024-07-17T12:06:22.2419503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,132.21*7F
2024-07-17T12:06:23.2417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,132.06*7C
2024-07-17T12:06:24.2572079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,131.96*72
2024-07-17T12:06:25.2568708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,131.99*76
2024-07-17T12:06:26.2567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,132.08*7D
2024-07-17T12:06:27.2565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,132.22*7F
2024-07-17T12:06:28.2563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,132.33*5A
2024-07-17T12:06:29.2562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,132.30*55
2024-07-17T12:06:30.2559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,132.25*5C
2024-07-17T12:06:31.2557656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,132.19*56
2024-07-17T12:06:32.2556325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,132.15*50
2024-07-17T12:06:33.2441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,132.17*57
2024-07-17T12:06:34.2504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,132.13*51
2024-07-17T12:06:35.2498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,131.97*5F
2024-07-17T12:06:36.2542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,131.77*58
2024-07-17T12:06:37.2504410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,131.64*78
2024-07-17T12:06:38.2501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,131.56*77
2024-07-17T12:06:39.2500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,131.53*72
2024-07-17T12:06:40.2498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,131.63*51
2024-07-17T12:06:41.2496340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,131.83*5D
2024-07-17T12:06:42.2495106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,132.01*58
2024-07-17T12:06:43.2492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,132.10*5E
2024-07-17T12:06:44.2581595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,132.08*7E
2024-07-17T12:06:45.2578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,131.95*7B
2024-07-17T12:06:46.2577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,131.80*70
2024-07-17T12:06:47.2575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,131.77*78
2024-07-17T12:06:48.2572798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,131.82*7F
2024-07-17T12:06:49.2442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,131.84*5F
2024-07-17T12:06:50.2414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,131.79*57
2024-07-17T12:06:51.2411446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,131.67*55
2024-07-17T12:06:52.2409497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,131.48*5D
2024-07-17T12:06:53.2563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,131.25*73
2024-07-17T12:06:54.2561322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,131.08*77
2024-07-17T12:06:55.2558555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,131.15*70
2024-07-17T12:06:56.2557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,131.54*7F
2024-07-17T12:06:57.2555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,132.06*77
2024-07-17T12:06:58.2553366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,132.46*7B
2024-07-17T12:06:59.2572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,132.61*53
2024-07-17T12:07:00.2548834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,132.56*5D
2024-07-17T12:07:01.2547445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,132.41*52
2024-07-17T12:07:02.2545745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,132.20*57
2024-07-17T12:07:03.2474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,132.00*56
2024-07-17T12:07:04.2520284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,131.82*57
2024-07-17T12:07:05.2547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,131.66*50
2024-07-17T12:07:06.2545929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,131.54*55
2024-07-17T12:07:07.2544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,131.52*54
2024-07-17T12:07:08.2542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,131.64*7E
2024-07-17T12:07:09.2540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,131.93*7D
2024-07-17T12:07:10.2539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,132.20*74
2024-07-17T12:07:11.2536177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,132.37*5D
2024-07-17T12:07:12.2534615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,132.43*5E
2024-07-17T12:07:13.2533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,132.45*5E
2024-07-17T12:07:14.2530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,132.48*58
2024-07-17T12:07:15.2528880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,132.46*5F
2024-07-17T12:07:16.2526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,132.38*77
2024-07-17T12:07:17.2524764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,132.29*72
2024-07-17T12:07:18.2522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,132.22*59
2024-07-17T12:07:19.2521888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,132.17*52
2024-07-17T12:07:20.2519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,132.17*5D
2024-07-17T12:07:21.2439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,132.18*56
2024-07-17T12:07:22.2437715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,132.13*51
2024-07-17T12:07:23.2435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,132.03*5D
2024-07-17T12:07:24.2444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,132.00*52
2024-07-17T12:07:25.2431513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,132.04*7C
2024-07-17T12:07:26.2429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,132.13*7E
2024-07-17T12:07:27.2427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,132.27*7B
2024-07-17T12:07:28.2582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,132.38*76
2024-07-17T12:07:29.2579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,132.40*7B
2024-07-17T12:07:30.2578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,132.36*76
2024-07-17T12:07:31.2420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,132.27*57
2024-07-17T12:07:32.2574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,132.15*50
2024-07-17T12:07:33.2571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,132.07*7B
2024-07-17T12:07:34.2468818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,131.97*75
2024-07-17T12:07:35.2465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,131.88*59
2024-07-17T12:07:36.2464580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,131.85*54
2024-07-17T12:07:37.2492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,131.82*58
2024-07-17T12:07:38.2491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,131.78*5D
2024-07-17T12:07:39.2488905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,131.83*55
2024-07-17T12:07:40.2487681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,131.97*55
2024-07-17T12:07:41.2486163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,132.12*70
2024-07-17T12:07:42.2483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,132.17*74
2024-07-17T12:07:43.2481551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,132.14*78
2024-07-17T12:07:44.2480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,132.06*7B
2024-07-17T12:07:45.2477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,131.98*72
2024-07-17T12:07:46.2546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,131.93*78
2024-07-17T12:07:47.2573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,131.85*79
2024-07-17T12:07:48.2508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,131.76*7B
2024-07-17T12:07:49.2576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,131.70*56
2024-07-17T12:07:50.2574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,131.75*54
2024-07-17T12:07:51.2572432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,131.78*55
2024-07-17T12:07:52.2569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,131.68*56
2024-07-17T12:07:53.2568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,131.51*5E
2024-07-17T12:07:54.2425785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,131.39*54
2024-07-17T12:07:55.2432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,131.38*5A
2024-07-17T12:07:56.2457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,131.46*5E
2024-07-17T12:07:57.2455232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,131.58*7A
2024-07-17T12:07:58.2453780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,131.72*75
2024-07-17T12:07:59.2451499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,131.75*7F
2024-07-17T12:08:00.2457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,131.59*7D
2024-07-17T12:08:01.2447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,131.39*5E
2024-07-17T12:08:02.2445207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,131.32*79
2024-07-17T12:08:03.2500055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,131.31*7D
2024-07-17T12:08:04.2498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,131.37*77
2024-07-17T12:08:05.2497082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,131.51*5A
2024-07-17T12:08:06.2494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,131.67*53
2024-07-17T12:08:07.2561540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,131.79*5C
2024-07-17T12:08:08.2458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,131.83*53
2024-07-17T12:08:09.2457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,131.76*52
2024-07-17T12:08:10.2454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,131.62*7F
2024-07-17T12:08:11.2452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,131.56*76
2024-07-17T12:08:12.2451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,131.66*72
2024-07-17T12:08:13.2469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,131.81*7C
2024-07-17T12:08:14.2467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,131.94*57
2024-07-17T12:08:15.2465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,132.06*58
2024-07-17T12:08:16.2464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,132.15*50
2024-07-17T12:08:17.2461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,132.11*5D
2024-07-17T12:08:18.2459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,131.96*55
2024-07-17T12:08:19.2457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,131.78*70
2024-07-17T12:08:20.2546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,131.72*7A
2024-07-17T12:08:21.2577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,131.79*71
2024-07-17T12:08:22.2575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,131.88*72
2024-07-17T12:08:23.2450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,132.02*7C
2024-07-17T12:08:24.2477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,132.16*7B
2024-07-17T12:08:25.2474785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,132.24*5B
2024-07-17T12:08:26.2473359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,132.31*53
2024-07-17T12:08:27.2497842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,132.30*56
2024-07-17T12:08:28.2496401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,132.17*53
2024-07-17T12:08:29.2494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,132.06*54
2024-07-17T12:08:30.2492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,132.00*53
2024-07-17T12:08:31.2489567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,131.96*77
2024-07-17T12:08:32.2531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,131.97*73
2024-07-17T12:08:33.2529824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,132.01*70
2024-07-17T12:08:34.2527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,131.95*51
2024-07-17T12:08:35.2525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,131.78*5E
2024-07-17T12:08:36.2523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,131.67*59
2024-07-17T12:08:37.2522382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,131.76*78
2024-07-17T12:08:38.2519672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,131.85*7F
2024-07-17T12:08:39.2540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,131.83*76
2024-07-17T12:08:40.2538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,131.75*73
2024-07-17T12:08:41.2536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,131.69*78
2024-07-17T12:08:42.2534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,131.69*74
2024-07-17T12:08:43.2531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,131.74*7E
2024-07-17T12:08:44.2575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,131.90*70
2024-07-17T12:08:45.2448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,132.11*57
2024-07-17T12:08:46.2447333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,132.28*5C
2024-07-17T12:08:47.2510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,132.31*50
2024-07-17T12:08:48.2530041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,132.24*5B
2024-07-17T12:08:49.2527339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,132.20*54
2024-07-17T12:08:50.2525585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,132.16*54
2024-07-17T12:08:51.2422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,132.20*51
2024-07-17T12:08:52.2419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,132.36*5A
2024-07-17T12:08:53.2627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,132.62*74
2024-07-17T12:08:54.2538350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,132.94*76
2024-07-17T12:08:55.2569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,133.29*7C
2024-07-17T12:08:56.2567973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,133.63*7A
2024-07-17T12:08:57.2452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,133.95*7B
2024-07-17T12:08:58.2564219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,134.17*58
2024-07-17T12:08:59.2561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,134.24*5F
2024-07-17T12:09:00.2559779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,134.16*50
2024-07-17T12:09:01.2451673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,134.09*51
2024-07-17T12:09:02.2450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,134.02*57
2024-07-17T12:09:03.2448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,133.92*5E
2024-07-17T12:09:04.2447133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,133.73*5B
2024-07-17T12:09:05.2444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,133.54*56
2024-07-17T12:09:06.2497931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,133.56*59
2024-07-17T12:09:07.2496364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,133.75*71
2024-07-17T12:09:08.2494442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,134.05*7D
2024-07-17T12:09:09.2492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,134.37*70
2024-07-17T12:09:10.2489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,134.51*50
2024-07-17T12:09:11.2488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,134.42*5B
2024-07-17T12:09:12.2485833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,134.24*52
2024-07-17T12:09:13.2484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,134.11*53
2024-07-17T12:09:14.2529935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,134.04*73
2024-07-17T12:09:15.2480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,133.99*7B
2024-07-17T12:09:16.2541985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,133.96*5C
2024-07-17T12:09:17.2539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,133.94*5C
2024-07-17T12:09:18.2538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,134.03*5D
2024-07-17T12:09:19.2536033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,134.21*50
2024-07-17T12:09:20.2534072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,134.35*7D
2024-07-17T12:09:21.2531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,134.43*55
2024-07-17T12:09:22.2529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,134.47*5C
2024-07-17T12:09:23.2528158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,134.49*51
2024-07-17T12:09:24.2525757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,134.49*72
2024-07-17T12:09:25.2523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,134.51*79
2024-07-17T12:09:26.2522326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,134.57*71
2024-07-17T12:09:27.2437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,134.60*5C
2024-07-17T12:09:28.2517790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,134.59*5B
2024-07-17T12:09:29.2515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,134.54*52
2024-07-17T12:09:30.2513899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,134.40*7C
2024-07-17T12:09:31.2549059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,134.30*78
2024-07-17T12:09:32.2449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,134.26*7B
2024-07-17T12:09:33.2448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,134.22*5A
2024-07-17T12:09:34.2445628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,134.26*53
2024-07-17T12:09:35.2443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,134.33*58
2024-07-17T12:09:36.2441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,134.36*51
2024-07-17T12:09:37.2439111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,134.36*50
2024-07-17T12:09:38.2437156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,134.28*50
2024-07-17T12:09:39.2435197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,134.19*5C
2024-07-17T12:09:40.2589770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,134.15*7A
2024-07-17T12:09:41.2587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,134.17*75
2024-07-17T12:09:42.2585667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,134.23*7D
2024-07-17T12:09:43.2583536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,134.32*7A
2024-07-17T12:09:44.2581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,134.37*7A
2024-07-17T12:09:45.2579916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,134.37*77
2024-07-17T12:09:46.2421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,134.31*59
2024-07-17T12:09:47.2461863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,134.23*52
2024-07-17T12:09:48.2460464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,134.14*5C
2024-07-17T12:09:49.2457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,134.05*57
2024-07-17T12:09:50.2456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,133.97*55
2024-07-17T12:09:51.2454802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,133.94*5E
2024-07-17T12:09:52.2452317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,134.01*72
2024-07-17T12:09:53.2449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,134.20*7F
2024-07-17T12:09:54.2515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,134.49*71
2024-07-17T12:09:55.2513350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,134.70*7C
2024-07-17T12:09:56.2583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,134.78*7A
2024-07-17T12:09:57.2582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,134.72*5B
2024-07-17T12:09:58.2623185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,134.59*59
2024-07-17T12:09:59.2465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,134.45*57
2024-07-17T12:10:00.2464078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,134.28*5C
2024-07-17T12:10:01.2461665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,134.16*7A
2024-07-17T12:10:02.2459448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,134.12*78
2024-07-17T12:10:03.2425170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,134.22*56
2024-07-17T12:10:04.2444864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,134.42*5D
2024-07-17T12:10:05.2443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,134.49*5D
2024-07-17T12:10:06.2440205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,134.39*50
2024-07-17T12:10:07.2438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,134.22*5A
2024-07-17T12:10:08.2436388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,134.12*7B
2024-07-17T12:10:09.2591181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,134.12*7B
2024-07-17T12:10:10.2588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,134.13*7A
2024-07-17T12:10:11.2474299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,134.15*7A
2024-07-17T12:10:12.2580935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,134.21*50
2024-07-17T12:10:13.2579215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,134.35*5D
2024-07-17T12:10:14.2454076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,134.44*5E
2024-07-17T12:10:15.2451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,134.50*5F
2024-07-17T12:10:16.2449843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,134.54*5A
2024-07-17T12:10:17.2447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,134.48*5F
2024-07-17T12:10:18.2445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,134.28*5A
2024-07-17T12:10:19.2444111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,133.94*55
2024-07-17T12:10:20.2442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,133.55*58
2024-07-17T12:10:21.2439678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,133.31*7B
2024-07-17T12:10:22.2438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,133.35*7A
2024-07-17T12:10:23.2592307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,133.54*7A
2024-07-17T12:10:24.2590460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,133.78*70
2024-07-17T12:10:25.2587886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,134.12*7D
2024-07-17T12:10:26.2610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,134.45*75
2024-07-17T12:10:27.2584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,134.63*7F
2024-07-17T12:10:28.2539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,134.74*7A
2024-07-17T12:10:29.2536184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,134.83*5A
2024-07-17T12:10:30.2535294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,134.83*57
2024-07-17T12:10:31.2533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,134.63*51
2024-07-17T12:10:32.2531710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,134.31*5C
2024-07-17T12:10:33.2529545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,133.98*5B
2024-07-17T12:10:34.2539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,133.70*54
2024-07-17T12:10:35.2558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,133.56*57
2024-07-17T12:10:36.2524661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,133.52*79
2024-07-17T12:10:37.2521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,133.53*7C
2024-07-17T12:10:38.2544162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,133.60*71
2024-07-17T12:10:39.2538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,133.82*75
2024-07-17T12:10:40.2536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,134.15*78
2024-07-17T12:10:41.2536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,134.45*78
2024-07-17T12:10:42.2552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,134.68*73
2024-07-17T12:10:43.2550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,134.76*79
2024-07-17T12:10:44.2524361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,134.69*52
2024-07-17T12:10:45.2541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,134.48*53
2024-07-17T12:10:46.2443985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,134.19*5B
2024-07-17T12:10:47.2441894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,133.89*5A
2024-07-17T12:10:48.2459731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,133.66*56
2024-07-17T12:10:49.2493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,133.54*7D
2024-07-17T12:10:50.2499456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,133.57*7C
2024-07-17T12:10:51.2497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,133.66*7B
2024-07-17T12:10:52.2495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,133.76*78
2024-07-17T12:10:53.2493906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,133.96*77
2024-07-17T12:10:54.2492413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,134.19*7C
2024-07-17T12:10:55.2526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,134.35*78
2024-07-17T12:10:56.2523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,134.45*5B
2024-07-17T12:10:57.2521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,134.42*55
2024-07-17T12:10:58.2519866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,134.31*53
2024-07-17T12:10:59.2470668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,134.22*57
2024-07-17T12:11:00.2459639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,134.21*70
2024-07-17T12:11:01.2458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,134.27*72
2024-07-17T12:11:02.2457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,134.35*73
2024-07-17T12:11:03.2455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,134.37*57
2024-07-17T12:11:04.2452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,134.28*5A
2024-07-17T12:11:05.2450645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,134.10*55
2024-07-17T12:11:06.2497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,133.92*72
2024-07-17T12:11:07.2526817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,133.84*76
2024-07-17T12:11:08.2525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,133.94*7D
2024-07-17T12:11:09.2522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,134.16*7E
2024-07-17T12:11:10.2521417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,134.40*5D
2024-07-17T12:11:11.2519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,134.66*50
2024-07-17T12:11:12.2517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,134.89*59
2024-07-17T12:11:13.2515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,134.93*5F
2024-07-17T12:11:14.2556666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,134.85*59
2024-07-17T12:11:15.2555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,134.71*57
2024-07-17T12:11:16.2552702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,134.44*51
2024-07-17T12:11:17.2549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,134.06*50
2024-07-17T12:11:18.2548909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,133.68*5C
2024-07-17T12:11:19.2547351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,133.47*5E
2024-07-17T12:11:20.2544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,133.53*78
2024-07-17T12:11:21.2543135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,133.86*77
2024-07-17T12:11:22.2541019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,134.30*7A
2024-07-17T12:11:23.2538749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,134.68*76
2024-07-17T12:11:24.2536614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,134.90*52
2024-07-17T12:11:25.2535007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,134.95*58
2024-07-17T12:11:26.2533044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,134.84*51
2024-07-17T12:11:27.2530539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,134.56*5B
2024-07-17T12:11:28.2528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,134.23*7E
2024-07-17T12:11:29.2526785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,134.01*73
2024-07-17T12:11:30.2525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,133.94*71
2024-07-17T12:11:31.2536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,133.90*70
2024-07-17T12:11:32.2534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,133.81*57
2024-07-17T12:11:33.2532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,133.74*51
2024-07-17T12:11:34.2531490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,133.76*5A
2024-07-17T12:11:35.2529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,133.91*73
2024-07-17T12:11:36.2527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,134.13*79
2024-07-17T12:11:37.2525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,134.31*50
2024-07-17T12:11:38.2523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,134.42*5C
2024-07-17T12:11:39.2521645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,134.47*56
2024-07-17T12:11:40.2518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,134.46*58
2024-07-17T12:11:41.2517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,134.38*5C
2024-07-17T12:11:42.2515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,134.23*76
2024-07-17T12:11:43.2512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,134.08*70
2024-07-17T12:11:44.2511045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,133.93*71
2024-07-17T12:11:45.2535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,133.78*77
2024-07-17T12:11:46.2549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,133.72*79
2024-07-17T12:11:47.2547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,133.84*74
2024-07-17T12:11:48.2545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,134.10*7D
2024-07-17T12:11:49.2543654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,134.35*55
2024-07-17T12:11:50.2541306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,134.52*56
2024-07-17T12:11:51.2540178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,134.57*51
2024-07-17T12:11:52.2537855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,134.48*52
2024-07-17T12:11:53.2536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,134.26*52
2024-07-17T12:11:54.2437839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,133.99*5C
2024-07-17T12:11:55.2591683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,133.76*78
2024-07-17T12:11:56.2589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,133.61*73
2024-07-17T12:11:57.2588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,133.59*73
2024-07-17T12:11:58.2585664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,133.68*71
2024-07-17T12:11:59.2427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,133.84*5C
2024-07-17T12:12:00.2581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,134.00*58
2024-07-17T12:12:01.2578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,134.06*53
2024-07-17T12:12:02.2577685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,134.01*5F
2024-07-17T12:12:03.2575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,133.84*54
2024-07-17T12:12:04.2573857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,133.63*52
2024-07-17T12:12:05.2571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,133.53*78
2024-07-17T12:12:06.2569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,133.66*75
2024-07-17T12:12:07.2567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,133.90*76
2024-07-17T12:12:08.2472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,134.13*74
2024-07-17T12:12:09.2518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,134.21*5E
2024-07-17T12:12:10.2516761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,134.16*5F
2024-07-17T12:12:11.2514675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,134.07*5E
2024-07-17T12:12:12.2512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,133.99*54
2024-07-17T12:12:13.2446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,133.92*77
2024-07-17T12:12:14.2445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,133.91*74
2024-07-17T12:12:15.2443388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,133.94*76
2024-07-17T12:12:16.2441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,133.94*77
2024-07-17T12:12:17.2595283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,133.83*76
2024-07-17T12:12:18.2521710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,133.72*7C
2024-07-17T12:12:19.2519636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,133.69*70
2024-07-17T12:12:20.2517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,133.79*70
2024-07-17T12:12:21.2515270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,134.04*7A
2024-07-17T12:12:22.2514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,134.36*7F
2024-07-17T12:12:23.2511643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,134.57*5D
2024-07-17T12:12:24.2510164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,134.58*54
2024-07-17T12:12:25.2542876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,134.38*5B
2024-07-17T12:12:26.2541094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,134.05*50
2024-07-17T12:12:27.2538975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,133.74*56
2024-07-17T12:12:28.2537064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,133.59*71
2024-07-17T12:12:29.2534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,133.66*7A
2024-07-17T12:12:30.2461845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,133.86*71
2024-07-17T12:12:31.2459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,134.05*79
2024-07-17T12:12:32.2519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,134.13*7A
2024-07-17T12:12:33.2518144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,134.12*50
2024-07-17T12:12:34.2559405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,134.10*7C
2024-07-17T12:12:35.2556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,134.11*75
2024-07-17T12:12:36.2554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,134.19*50
2024-07-17T12:12:37.2552935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,134.28*58
2024-07-17T12:12:38.2551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,134.36*51
2024-07-17T12:12:39.2548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,134.44*5E
2024-07-17T12:12:40.2546963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,134.42*51
2024-07-17T12:12:41.2544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,134.23*56
2024-07-17T12:12:42.2592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,134.05*53
2024-07-17T12:12:43.2590098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,134.00*7A
2024-07-17T12:12:44.2587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,134.07*79
2024-07-17T12:12:45.2476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,134.26*75
2024-07-17T12:12:46.2474585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,134.47*73
2024-07-17T12:12:47.2472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,134.58*53
2024-07-17T12:12:48.2470439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,134.54*50
2024-07-17T12:12:49.2468571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,134.39*54
2024-07-17T12:12:50.2466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,134.15*5F
2024-07-17T12:12:51.2589973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,133.96*77
2024-07-17T12:12:52.2483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,133.85*76
2024-07-17T12:12:53.2483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,133.75*74
2024-07-17T12:12:54.2480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,133.73*73
2024-07-17T12:12:55.2478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,133.82*73
2024-07-17T12:12:56.2478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,133.99*7C
2024-07-17T12:12:57.2476366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,134.17*7F
2024-07-17T12:12:58.2474348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,134.35*56
2024-07-17T12:12:59.2471824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,134.51*52
2024-07-17T12:13:00.2471022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,134.51*53
2024-07-17T12:13:01.2468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,134.27*55
2024-07-17T12:13:02.2466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,133.93*51
2024-07-17T12:13:03.2464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,133.61*51
2024-07-17T12:13:04.2512439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,133.45*7A
2024-07-17T12:13:05.2510566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,133.48*73
2024-07-17T12:13:06.2508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,133.62*77
2024-07-17T12:13:07.2505789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,133.83*74
2024-07-17T12:13:08.2504494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,134.10*57
2024-07-17T12:13:09.2502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,134.35*5C
2024-07-17T12:13:10.2500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,134.44*52
2024-07-17T12:13:11.2498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,134.36*59
2024-07-17T12:13:12.2545529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,134.25*56
2024-07-17T12:13:13.2519504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,134.17*50
2024-07-17T12:13:14.2518151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,134.12*58
2024-07-17T12:13:15.2515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,134.08*55
2024-07-17T12:13:16.2536809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,134.08*58
2024-07-17T12:13:17.2584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,134.12*7C
2024-07-17T12:13:18.2532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,134.17*78
2024-07-17T12:13:19.2549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,134.21*73
2024-07-17T12:13:20.2450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,134.22*55
2024-07-17T12:13:21.2446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,134.21*50
2024-07-17T12:13:22.2476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,134.23*57
2024-07-17T12:13:23.2582946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,134.28*70
2024-07-17T12:13:24.2581388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,134.31*7E
2024-07-17T12:13:25.2577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,134.32*52
2024-07-17T12:13:26.2576899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,134.34*52
2024-07-17T12:13:27.2575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,134.36*59
2024-07-17T12:13:28.2458557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,134.37*53
2024-07-17T12:13:29.2456575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,134.34*53
2024-07-17T12:13:30.2454719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,134.29*78
2024-07-17T12:13:31.2608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,134.23*76
2024-07-17T12:13:32.2607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,134.13*73
2024-07-17T12:13:33.2605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,134.01*78
2024-07-17T12:13:34.2447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,133.89*54
2024-07-17T12:13:35.2445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,133.89*53
2024-07-17T12:13:36.2443387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,134.06*53
2024-07-17T12:13:37.2442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,134.28*5D
2024-07-17T12:13:38.2595726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,134.47*7B
2024-07-17T12:13:39.2479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,134.59*78
2024-07-17T12:13:40.2477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,134.65*59
2024-07-17T12:13:41.2475995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,134.53*50
2024-07-17T12:13:42.2473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,134.23*50
2024-07-17T12:13:43.2472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,133.87*54
2024-07-17T12:13:44.2469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,133.52*7E
2024-07-17T12:13:45.2467967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,133.34*72
2024-07-17T12:13:46.2465806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,133.45*7A
2024-07-17T12:13:47.2463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,133.77*75
2024-07-17T12:13:48.2462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,134.15*76
2024-07-17T12:13:49.2459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,134.50*55
2024-07-17T12:13:50.2458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,134.72*55
2024-07-17T12:13:51.2502655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,134.76*54
2024-07-17T12:13:52.2500387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,134.65*50
2024-07-17T12:13:53.2559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,134.45*50
2024-07-17T12:13:54.2558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,134.19*72
2024-07-17T12:13:55.2556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,134.02*79
2024-07-17T12:13:56.2555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,134.00*72
2024-07-17T12:13:57.2553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,134.01*77
2024-07-17T12:13:58.2551491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,134.01*72
2024-07-17T12:13:59.2600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,134.05*75
2024-07-17T12:14:00.2599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,134.06*51
2024-07-17T12:14:01.2597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,134.08*5F
2024-07-17T12:14:02.2595261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,134.06*56
2024-07-17T12:14:03.2593032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,133.97*51
2024-07-17T12:14:04.2591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,133.88*5C
2024-07-17T12:14:05.2589036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,133.91*74
2024-07-17T12:14:06.2587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,134.04*78
2024-07-17T12:14:07.2585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,134.17*74
2024-07-17T12:14:08.2582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,134.23*7E
2024-07-17T12:14:09.2581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,134.18*5C
2024-07-17T12:14:10.2578389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,134.02*52
2024-07-17T12:14:11.2577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,133.87*58
2024-07-17T12:14:12.2574661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,133.82*5B
2024-07-17T12:14:13.2572706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,133.79*75
2024-07-17T12:14:14.2570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,133.68*58
2024-07-17T12:14:15.2568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,133.53*5C
2024-07-17T12:14:16.2469672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,133.45*5F
2024-07-17T12:14:17.2468016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,133.51*79
2024-07-17T12:14:18.2466259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,133.65*70
2024-07-17T12:14:19.2494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,133.78*79
2024-07-17T12:14:20.2493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,133.87*71
2024-07-17T12:14:21.2490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,133.91*5C
2024-07-17T12:14:22.2488342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,133.95*5D
2024-07-17T12:14:23.2512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,133.98*54
2024-07-17T12:14:24.2542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,133.97*5F
2024-07-17T12:14:25.2557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,133.88*5B
2024-07-17T12:14:26.2556247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,133.70*58
2024-07-17T12:14:27.2554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,133.52*71
2024-07-17T12:14:28.2551752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,133.43*70
2024-07-17T12:14:29.2550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,133.49*73
2024-07-17T12:14:30.2547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,133.67*75
2024-07-17T12:14:31.2572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,133.88*59
2024-07-17T12:14:32.2570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,134.02*50
2024-07-17T12:14:33.2568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,134.02*5E
2024-07-17T12:14:34.2565684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,134.01*73
2024-07-17T12:14:35.2564808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,134.04*76
2024-07-17T12:14:36.2596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,134.13*7A
2024-07-17T12:14:37.2594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,134.20*76
2024-07-17T12:14:38.2592349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,134.17*5D
2024-07-17T12:14:39.2590932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,134.08*5F
2024-07-17T12:14:40.2589249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,134.01*56
2024-07-17T12:14:41.2478074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,133.95*5E
2024-07-17T12:14:42.2476136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,133.90*74
2024-07-17T12:14:43.2473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,133.88*73
2024-07-17T12:14:44.2472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,133.92*79
2024-07-17T12:14:45.2469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,134.02*79
2024-07-17T12:14:46.2468214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,134.17*75
2024-07-17T12:14:47.2465994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,134.35*7A
2024-07-17T12:14:48.2464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,134.43*74
2024-07-17T12:14:49.2461708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,134.33*57
2024-07-17T12:14:50.2459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,134.12*55
2024-07-17T12:14:51.2457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,133.95*5C
2024-07-17T12:14:52.2456397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,133.87*5C
2024-07-17T12:14:53.2610048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,133.87*7B
2024-07-17T12:14:54.2608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,133.93*77
2024-07-17T12:14:55.2605177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,133.95*7B
2024-07-17T12:14:56.2604474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,133.87*58
2024-07-17T12:14:57.2601691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,133.79*51
2024-07-17T12:14:58.2600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,133.81*72
2024-07-17T12:14:59.2598563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,133.93*7E
2024-07-17T12:15:00.2596917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,134.11*78
2024-07-17T12:15:01.2594776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,134.30*78
2024-07-17T12:15:02.2592959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,134.40*52
2024-07-17T12:15:03.2590961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,134.35*56
2024-07-17T12:15:04.2494602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,134.19*5E
2024-07-17T12:15:05.2551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,133.97*5B
2024-07-17T12:15:06.2549066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,133.80*5E
2024-07-17T12:15:07.2547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,133.75*7A
2024-07-17T12:15:08.2544536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,133.79*73
2024-07-17T12:15:09.2543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,133.86*76
2024-07-17T12:15:10.2541561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,133.89*56
2024-07-17T12:15:11.2539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,133.89*56
2024-07-17T12:15:12.2537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,133.87*78
2024-07-17T12:15:13.2534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,133.82*7A
2024-07-17T12:15:14.2533296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,133.81*78
2024-07-17T12:15:15.2531557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,133.86*77
2024-07-17T12:15:16.2529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,133.89*7F
2024-07-17T12:15:17.2527027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,133.87*51
2024-07-17T12:15:18.2556338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,133.82*5C
2024-07-17T12:15:19.2575777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,133.76*52
2024-07-17T12:15:20.2573391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,133.72*5A
2024-07-17T12:15:21.2571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,133.78*57
2024-07-17T12:15:22.2569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,133.96*55
2024-07-17T12:15:23.2567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,134.14*51
2024-07-17T12:15:24.2565602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,134.24*5A
2024-07-17T12:15:25.2588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,134.25*52
2024-07-17T12:15:26.2585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,134.22*7B
2024-07-17T12:15:27.2584492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,134.12*5A
2024-07-17T12:15:28.2581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,133.91*55
2024-07-17T12:15:29.2580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,133.73*5E
2024-07-17T12:15:30.2578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,133.71*74
2024-07-17T12:15:31.2575606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,133.85*77
2024-07-17T12:15:32.2574980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,134.06*79
2024-07-17T12:15:33.2572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,134.26*73
2024-07-17T12:15:34.2604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,134.44*5A
2024-07-17T12:15:35.2473761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,134.55*52
2024-07-17T12:15:36.2470784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,134.57*50
2024-07-17T12:15:37.2468907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,134.53*52
2024-07-17T12:15:38.2466824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,134.41*55
2024-07-17T12:15:39.2464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,134.19*5B
2024-07-17T12:15:40.2462431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,134.01*76
2024-07-17T12:15:41.2506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,133.99*7A
2024-07-17T12:15:42.2504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,134.10*72
2024-07-17T12:15:43.2531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,134.27*75
2024-07-17T12:15:44.2529154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,134.49*78
2024-07-17T12:15:45.2526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,134.69*76
2024-07-17T12:15:46.2525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,134.75*57
2024-07-17T12:15:47.2522868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,134.65*50
2024-07-17T12:15:48.2521178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,134.42*5A
2024-07-17T12:15:49.2519251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,134.23*52
2024-07-17T12:15:50.2584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,134.06*50
2024-07-17T12:15:51.2581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,133.94*78
2024-07-17T12:15:52.2580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,133.99*7A
2024-07-17T12:15:53.2578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,134.15*78
2024-07-17T12:15:54.2575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,134.32*70
2024-07-17T12:15:55.2521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,134.44*78
2024-07-17T12:15:56.2518662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,134.44*55
2024-07-17T12:15:57.2517843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,134.30*56
2024-07-17T12:15:58.2561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,134.06*57
2024-07-17T12:15:59.2559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,133.79*5C
2024-07-17T12:16:00.2579519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,133.54*57
2024-07-17T12:16:01.2558195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,133.38*52
2024-07-17T12:16:02.2556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,133.40*71
2024-07-17T12:16:03.2554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,133.62*7C
2024-07-17T12:16:04.2574318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,134.04*70
2024-07-17T12:16:05.2574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,134.49*7A
2024-07-17T12:16:06.2573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,134.78*58
2024-07-17T12:16:07.2478261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,134.90*58
2024-07-17T12:16:08.2524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,134.88*54
2024-07-17T12:16:09.2523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,134.70*54
2024-07-17T12:16:10.2521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,134.40*5D
2024-07-17T12:16:11.2606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,134.12*7D
2024-07-17T12:16:12.2604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,133.98*77
2024-07-17T12:16:13.2487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,134.04*70
2024-07-17T12:16:14.2534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,134.28*74
2024-07-17T12:16:15.2533321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,134.56*73
2024-07-17T12:16:16.2530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,134.78*5A
2024-07-17T12:16:17.2529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,134.92*5F
2024-07-17T12:16:18.2527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,134.92*59
2024-07-17T12:16:19.2525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,134.82*58
2024-07-17T12:16:20.2524652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,134.65*5F
2024-07-17T12:16:21.2522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,134.42*79
2024-07-17T12:16:22.2538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,134.20*73
2024-07-17T12:16:23.2517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,134.07*7E
2024-07-17T12:16:24.2515878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,134.10*7F
2024-07-17T12:16:25.2514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,134.24*76
2024-07-17T12:16:26.2512716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,134.40*54
2024-07-17T12:16:27.2559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,134.51*58
2024-07-17T12:16:28.2577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,134.53*54
2024-07-17T12:16:29.2575483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,134.40*53
2024-07-17T12:16:30.2601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,134.17*57
2024-07-17T12:16:31.2599201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,133.93*5C
2024-07-17T12:16:32.2474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,133.74*56
2024-07-17T12:16:33.2628621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,133.56*76
2024-07-17T12:16:34.2625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,133.42*72
2024-07-17T12:16:35.2624935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,133.35*73
2024-07-17T12:16:36.2622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,133.43*7E
2024-07-17T12:16:37.2464856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,133.71*72
2024-07-17T12:16:38.2463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,134.01*7C
2024-07-17T12:16:39.2461366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,134.26*53
2024-07-17T12:16:40.2499507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,134.38*5B
2024-07-17T12:16:41.2559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,134.31*53
2024-07-17T12:16:42.2557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,134.13*54
2024-07-17T12:16:43.2554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,133.90*74
2024-07-17T12:16:44.2553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,133.65*57
2024-07-17T12:16:45.2551356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,133.46*72
2024-07-17T12:16:46.2550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,133.45*76
2024-07-17T12:16:47.2547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,133.67*7E
2024-07-17T12:16:48.2545924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,133.98*7C
2024-07-17T12:16:49.2543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,134.24*5A
2024-07-17T12:16:50.2542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,134.35*5D
2024-07-17T12:16:51.2540697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,134.33*57
2024-07-17T12:16:52.2537798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,134.26*57
2024-07-17T12:16:53.2574248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,134.14*7D
2024-07-17T12:16:54.2572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,134.00*76
2024-07-17T12:16:55.2570283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,133.99*74
2024-07-17T12:16:56.2567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,134.15*76
2024-07-17T12:16:57.2488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,134.32*74
2024-07-17T12:16:58.2486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,134.40*54
2024-07-17T12:16:59.2484655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,134.38*59
2024-07-17T12:17:00.2482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,134.27*59
2024-07-17T12:17:01.2482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,134.09*5E
2024-07-17T12:17:02.2480320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,133.92*5C
2024-07-17T12:17:03.2477531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,133.81*72
2024-07-17T12:17:04.2526807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,133.77*7F
2024-07-17T12:17:05.2525247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,133.80*76
2024-07-17T12:17:06.2522743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,133.87*7B
2024-07-17T12:17:07.2520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,133.99*7D
2024-07-17T12:17:08.2555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,134.19*77
2024-07-17T12:17:09.2553494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,134.43*72
2024-07-17T12:17:10.2551258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,134.67*7B
2024-07-17T12:17:11.2549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,134.79*57
2024-07-17T12:17:12.2547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,134.71*50
2024-07-17T12:17:13.2545625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,134.48*56
2024-07-17T12:17:14.2543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,134.18*51
2024-07-17T12:17:15.2540785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,133.88*59
2024-07-17T12:17:16.2538837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,133.65*79
2024-07-17T12:17:17.2560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,133.52*71
2024-07-17T12:17:18.2558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,133.51*7F
2024-07-17T12:17:19.2616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,133.65*7E
2024-07-17T12:17:20.2479101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,133.95*7F
2024-07-17T12:17:21.2477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,134.30*77
2024-07-17T12:17:22.2630789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,134.54*7C
2024-07-17T12:17:23.2473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,134.65*5F
2024-07-17T12:17:24.2471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,134.67*59
2024-07-17T12:17:25.2528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,134.63*52
2024-07-17T12:17:26.2623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,134.55*53
2024-07-17T12:17:27.2621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,134.38*50
2024-07-17T12:17:28.2461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,134.15*54
2024-07-17T12:17:29.2461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,133.98*52
2024-07-17T12:17:30.2615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,133.94*70
2024-07-17T12:17:31.2484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,133.98*70
2024-07-17T12:17:32.2482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,134.00*7D
2024-07-17T12:17:33.2480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,134.00*50
2024-07-17T12:17:34.2507090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,134.00*5C
2024-07-17T12:17:35.2552724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,133.96*5E
2024-07-17T12:17:36.2550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,133.99*7E
2024-07-17T12:17:37.2548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,134.08*5D
2024-07-17T12:17:38.2546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,134.18*59
2024-07-17T12:17:39.2545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,134.23*55
2024-07-17T12:17:40.2542642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,134.29*59
2024-07-17T12:17:41.2578291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,134.30*5D
2024-07-17T12:17:42.2576590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,134.24*7D
2024-07-17T12:17:43.2574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,134.16*74
2024-07-17T12:17:44.2597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,134.07*78
2024-07-17T12:17:45.2595294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,134.07*7A
2024-07-17T12:17:46.2593878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,134.13*7A
2024-07-17T12:17:47.2591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,134.25*7B
2024-07-17T12:17:48.2526089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,134.44*75
2024-07-17T12:17:49.2523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,134.66*58
2024-07-17T12:17:50.2524026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,134.82*5D
2024-07-17T12:17:51.2519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,134.92*56
2024-07-17T12:17:52.2518042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,134.96*53
2024-07-17T12:17:53.2516214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,135.02*50
2024-07-17T12:17:54.2513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,135.07*5F
2024-07-17T12:17:55.2512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,134.98*50
2024-07-17T12:17:56.2509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,134.79*5B
2024-07-17T12:17:57.2508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,134.55*58
2024-07-17T12:17:58.2506415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,134.31*72
2024-07-17T12:17:59.2503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,134.23*7D
2024-07-17T12:18:00.2502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,134.36*77
2024-07-17T12:18:01.2500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,134.60*7A
2024-07-17T12:18:02.2498331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,134.91*71
2024-07-17T12:18:03.2522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,135.17*55
2024-07-17T12:18:04.2611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,135.29*5E
2024-07-17T12:18:05.2512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,135.26*5F
2024-07-17T12:18:06.2534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,135.02*53
2024-07-17T12:18:07.2532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,134.61*51
2024-07-17T12:18:08.2530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,134.23*54
2024-07-17T12:18:09.2528334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,133.94*5E
2024-07-17T12:18:10.2524180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,133.72*75
2024-07-17T12:18:11.2524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,133.60*7B
2024-07-17T12:18:12.2559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,133.62*7F
2024-07-17T12:18:13.2558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,133.77*7C
2024-07-17T12:18:14.2556644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,133.97*74
2024-07-17T12:18:15.2554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,134.17*52
2024-07-17T12:18:16.2552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,134.31*5E
2024-07-17T12:18:17.2574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,134.41*5E
2024-07-17T12:18:18.2572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,134.45*57
2024-07-17T12:18:19.2570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,134.46*52
2024-07-17T12:18:20.2568912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,134.41*5B
2024-07-17T12:18:21.2567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,134.30*56
2024-07-17T12:18:22.2600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,134.15*56
2024-07-17T12:18:23.2478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,133.90*5D
2024-07-17T12:18:24.2475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,133.58*5D
2024-07-17T12:18:25.2629965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,133.40*7D
2024-07-17T12:18:26.2628508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,133.45*78
2024-07-17T12:18:27.2508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,133.62*72
2024-07-17T12:18:28.2528073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,133.90*7D
2024-07-17T12:18:29.2526169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,134.21*59
2024-07-17T12:18:30.2524436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,134.47*54
2024-07-17T12:18:31.2522672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,134.66*57
2024-07-17T12:18:32.2520498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,134.76*55
2024-07-17T12:18:33.2517704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,134.73*5D
2024-07-17T12:18:34.2516277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,134.52*58
2024-07-17T12:18:35.2514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,134.16*5C
2024-07-17T12:18:36.2512787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,133.78*55
2024-07-17T12:18:37.2509988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,133.53*73
2024-07-17T12:18:38.2508864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,133.44*7A
2024-07-17T12:18:39.2507039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,133.52*71
2024-07-17T12:18:40.2504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,133.71*77
2024-07-17T12:18:41.2503210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,133.94*5F
2024-07-17T12:18:42.2500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,134.17*57
2024-07-17T12:18:43.2499153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,134.43*55
2024-07-17T12:18:44.2497026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,134.62*79
2024-07-17T12:18:45.2495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,134.69*52
2024-07-17T12:18:46.2492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,134.66*56
2024-07-17T12:18:47.2491334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,134.53*53
2024-07-17T12:18:48.2489106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,134.34*56
2024-07-17T12:18:49.2486874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,134.11*5A
2024-07-17T12:18:50.2485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,133.92*7F
2024-07-17T12:18:51.2483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,133.79*72
2024-07-17T12:18:52.2480434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,133.77*71
2024-07-17T12:18:53.2479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,133.83*78
2024-07-17T12:18:54.2551304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,133.94*56
2024-07-17T12:18:55.2591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,134.08*50
2024-07-17T12:18:56.2590694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,134.20*5E
2024-07-17T12:18:57.2589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,134.23*51
2024-07-17T12:18:58.2586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,134.18*5E
2024-07-17T12:18:59.2610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,134.10*56
2024-07-17T12:19:00.2582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,134.05*54
2024-07-17T12:19:01.2580520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,134.06*7D
2024-07-17T12:19:02.2578213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,134.10*7A
2024-07-17T12:19:03.2490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,134.17*7A
2024-07-17T12:19:04.2489191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,134.19*72
2024-07-17T12:19:05.2486657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,134.09*5D
2024-07-17T12:19:06.2484337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,133.86*5A
2024-07-17T12:19:07.2482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,133.59*59
2024-07-17T12:19:08.2619013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,133.37*5B
2024-07-17T12:19:09.2617125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,133.31*7B
2024-07-17T12:19:10.2615136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,133.45*75
2024-07-17T12:19:11.2613076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,133.77*7E
2024-07-17T12:19:12.2610316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,134.14*50
2024-07-17T12:19:13.2607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,134.49*5E
2024-07-17T12:19:14.2539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,134.72*55
2024-07-17T12:19:15.2624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,134.70*5E
2024-07-17T12:19:16.2623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,134.44*55
2024-07-17T12:19:17.2620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,134.12*5C
2024-07-17T12:19:18.2617897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,133.90*53
2024-07-17T12:19:19.2616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,133.77*7B
2024-07-17T12:19:20.2614323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,133.67*7B
2024-07-17T12:19:21.2612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,133.59*75
2024-07-17T12:19:22.2610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,133.57*71
2024-07-17T12:19:23.2608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,133.56*78
2024-07-17T12:19:24.2606113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,133.55*59
2024-07-17T12:19:25.2520994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,133.57*5C
2024-07-17T12:19:26.2520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,133.63*53
2024-07-17T12:19:27.2518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,133.76*5D
2024-07-17T12:19:28.2516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,133.94*58
2024-07-17T12:19:29.2513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,134.08*5F
2024-07-17T12:19:30.2512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,134.10*53
2024-07-17T12:19:31.2558807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,133.98*55
2024-07-17T12:19:32.2556699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,133.78*5E
2024-07-17T12:19:33.2554633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,133.63*74
2024-07-17T12:19:34.2552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,133.52*7E
2024-07-17T12:19:35.2576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,133.47*7F
2024-07-17T12:19:36.2574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,133.48*7B
2024-07-17T12:19:37.2572554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,133.49*57
2024-07-17T12:19:38.2617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,133.43*57
2024-07-17T12:19:39.2517616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,133.35*59
2024-07-17T12:19:40.2517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,133.30*51
2024-07-17T12:19:41.2514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,133.35*7E
2024-07-17T12:19:42.2512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,133.56*7E
2024-07-17T12:19:43.2511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,133.86*75
2024-07-17T12:19:44.2509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,134.11*55
2024-07-17T12:19:45.2507101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,134.18*53
2024-07-17T12:19:46.2505178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,134.11*57
2024-07-17T12:19:47.2502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,133.92*5B
2024-07-17T12:19:48.2500178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,133.66*5E
2024-07-17T12:19:49.2499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,133.40*72
2024-07-17T12:19:50.2496897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,133.28*78
2024-07-17T12:19:51.2495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,133.34*7B
2024-07-17T12:19:52.2492899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,133.55*7A
2024-07-17T12:19:53.2647408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,133.79*7F
2024-07-17T12:19:54.2488954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,134.01*50
2024-07-17T12:19:55.2487053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,134.16*58
2024-07-17T12:19:56.2527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,134.24*53
2024-07-17T12:19:57.2594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,134.27*5A
2024-07-17T12:19:58.2592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,134.24*5B
2024-07-17T12:19:59.2591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,134.25*78
2024-07-17T12:20:00.2588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,134.32*71
2024-07-17T12:20:01.2623535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,134.40*71
2024-07-17T12:20:02.2584951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,134.31*77
2024-07-17T12:20:03.2582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,134.05*51
2024-07-17T12:20:04.2581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,133.73*55
2024-07-17T12:20:05.2625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,133.53*77
2024-07-17T12:20:06.2624325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,133.57*7C
2024-07-17T12:20:07.2550135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,133.86*7A
2024-07-17T12:20:08.2546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,134.28*72
2024-07-17T12:20:09.2544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,134.63*51
2024-07-17T12:20:10.2544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,134.80*50
2024-07-17T12:20:11.2541150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,134.78*5E
2024-07-17T12:20:12.2538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,134.63*5F
2024-07-17T12:20:13.2564687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,134.40*5F
2024-07-17T12:20:14.2561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,134.14*7C
2024-07-17T12:20:15.2558542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,133.90*72
2024-07-17T12:20:16.2557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,133.74*75
2024-07-17T12:20:17.2555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,133.74*7C
2024-07-17T12:20:18.2554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,133.92*75
2024-07-17T12:20:19.2552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,134.20*71
2024-07-17T12:20:20.2550178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,134.43*52
2024-07-17T12:20:21.2548170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,134.57*59
2024-07-17T12:20:22.2545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,134.70*5A
2024-07-17T12:20:23.2542652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,134.78*5A
2024-07-17T12:20:24.2563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,134.71*54
2024-07-17T12:20:25.2561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,134.53*51
2024-07-17T12:20:26.2560064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,134.35*50
2024-07-17T12:20:27.2557637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,134.21*79
2024-07-17T12:20:28.2516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,134.08*71
2024-07-17T12:20:29.2561474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,133.95*74
2024-07-17T12:20:30.2560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,133.82*77
2024-07-17T12:20:31.2558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,133.79*75
2024-07-17T12:20:32.2556350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,133.92*78
2024-07-17T12:20:33.2554139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,134.22*7B
2024-07-17T12:20:34.2552531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,134.60*7C
2024-07-17T12:20:35.2549978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,134.90*5C
2024-07-17T12:20:36.2548330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,135.04*53
2024-07-17T12:20:37.2546319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,134.94*59
2024-07-17T12:20:38.2544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,134.60*5A
2024-07-17T12:20:39.2541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,134.17*51
2024-07-17T12:20:40.2540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,133.78*55
2024-07-17T12:20:41.2537702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,133.49*7C
2024-07-17T12:20:42.2536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,133.24*79
2024-07-17T12:20:43.2565201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,133.09*71
2024-07-17T12:20:44.2562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,133.13*7C
2024-07-17T12:20:45.2560725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,133.33*7B
2024-07-17T12:20:46.2558435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,133.60*7E
2024-07-17T12:20:47.2555502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,133.91*7D
2024-07-17T12:20:48.2554510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,134.24*5F
2024-07-17T12:20:49.2553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,134.50*51
2024-07-17T12:20:50.2610743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,134.64*59
2024-07-17T12:20:51.2608459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,134.67*51
2024-07-17T12:20:52.2606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,134.64*50
2024-07-17T12:20:53.2478612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,134.47*5B
2024-07-17T12:20:54.2475902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,134.12*5D
2024-07-17T12:20:55.2475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,133.69*5F
2024-07-17T12:20:56.2629131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,133.38*51
2024-07-17T12:20:57.2507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,133.24*7E
2024-07-17T12:20:58.2505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,133.25*79
2024-07-17T12:20:59.2503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,133.42*75
2024-07-17T12:21:00.2501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,133.72*7C
2024-07-17T12:21:01.2499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,134.07*7D
2024-07-17T12:21:02.2497702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,134.44*58
2024-07-17T12:21:03.2495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,134.80*53
2024-07-17T12:21:04.2492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,135.04*58
2024-07-17T12:21:05.2517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,135.10*55
2024-07-17T12:21:06.2514715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,134.97*5C
2024-07-17T12:21:07.2513102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,134.63*5F
2024-07-17T12:21:08.2510946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,134.18*54
2024-07-17T12:21:09.2569233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,133.73*5F
2024-07-17T12:21:10.2567228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,133.39*71
2024-07-17T12:21:11.2565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,133.26*7E
2024-07-17T12:21:12.2601605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,133.37*75
2024-07-17T12:21:13.2599847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,133.64*76
2024-07-17T12:21:14.2598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,134.01*7E
2024-07-17T12:21:15.2550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,134.37*55
2024-07-17T12:21:16.2681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,134.59*5C
2024-07-17T12:21:17.2612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,134.71*54
2024-07-17T12:21:18.2630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,134.82*5F
2024-07-17T12:21:19.2628077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,134.88*5D
2024-07-17T12:21:20.2686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,134.82*53
2024-07-17T12:21:21.2624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,134.68*58
2024-07-17T12:21:22.2629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,134.45*5D
2024-07-17T12:21:23.2620482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,134.14*5B
2024-07-17T12:21:24.2618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,133.81*76
2024-07-17T12:21:25.2615738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,133.59*74
2024-07-17T12:21:26.2614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,133.53*77
2024-07-17T12:21:27.2635338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,133.65*7F
2024-07-17T12:21:28.2633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,133.87*7E
2024-07-17T12:21:29.2635895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,134.12*7B
2024-07-17T12:21:30.2632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,134.38*70
2024-07-17T12:21:31.2631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,134.63*50
2024-07-17T12:21:32.2495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,134.80*5C
2024-07-17T12:21:33.2492681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,134.84*51
2024-07-17T12:21:34.2490608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,134.79*58
2024-07-17T12:21:35.2515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,134.62*5E
2024-07-17T12:21:36.2577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,134.33*56
2024-07-17T12:21:37.2575379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,134.03*56
2024-07-17T12:21:38.2573643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,133.75*53
2024-07-17T12:21:39.2571296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,133.65*7F
2024-07-17T12:21:40.2569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,133.74*74
2024-07-17T12:21:41.2567955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,133.96*75
2024-07-17T12:21:42.2592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,134.21*79
2024-07-17T12:21:43.2611428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,134.45*71
2024-07-17T12:21:44.2610037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,134.67*77
2024-07-17T12:21:45.2607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,134.79*5A
2024-07-17T12:21:46.2622524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,134.79*57
2024-07-17T12:21:47.2621565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,134.71*5E
2024-07-17T12:21:48.2620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,134.54*56
2024-07-17T12:21:49.2617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,134.30*59
2024-07-17T12:21:50.2616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,134.07*59
2024-07-17T12:21:51.2613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,133.96*58
2024-07-17T12:21:52.2611572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,133.97*7D
2024-07-17T12:21:53.2608973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,134.06*75
2024-07-17T12:21:54.2607362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,134.20*76
2024-07-17T12:21:55.2605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,134.34*74
2024-07-17T12:21:56.2611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,134.44*70
2024-07-17T12:21:57.2601490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,134.48*5E
2024-07-17T12:21:58.2600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,134.40*5C
2024-07-17T12:21:59.2501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,134.26*56
2024-07-17T12:22:00.2499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,134.12*53
2024-07-17T12:22:01.2496301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,134.02*5B
2024-07-17T12:22:02.2651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,134.01*76
2024-07-17T12:22:03.2614701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,134.10*7A
2024-07-17T12:22:04.2644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,134.20*7A
2024-07-17T12:22:05.2643970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,134.23*72
2024-07-17T12:22:06.2641347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,134.14*54
2024-07-17T12:22:07.2483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,134.00*57
2024-07-17T12:22:08.2533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,133.86*52
2024-07-17T12:22:09.2537994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,133.73*7E
2024-07-17T12:22:10.2645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,133.70*76
2024-07-17T12:22:11.2643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,133.77*7F
2024-07-17T12:22:12.2641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,133.96*78
2024-07-17T12:22:13.2639170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,134.21*7F
2024-07-17T12:22:14.2637166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,134.39*5E
2024-07-17T12:22:15.2509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,134.44*52
2024-07-17T12:22:16.2507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,134.34*52
2024-07-17T12:22:17.2506010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,134.11*50
2024-07-17T12:22:18.2503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,133.80*5F
2024-07-17T12:22:19.2501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,133.51*52
2024-07-17T12:22:20.2656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,133.29*7D
2024-07-17T12:22:21.2654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,133.20*7C
2024-07-17T12:22:22.2651954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,133.29*7A
2024-07-17T12:22:23.2650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,133.63*7A
2024-07-17T12:22:24.2547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,134.12*70
2024-07-17T12:22:25.2544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,134.58*7A
2024-07-17T12:22:26.2543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,134.87*5C
2024-07-17T12:22:27.2540988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,134.91*5C
2024-07-17T12:22:28.2539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,134.69*5A
2024-07-17T12:22:29.2537262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,134.29*5B
2024-07-17T12:22:30.2535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,133.84*58
2024-07-17T12:22:31.2505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,133.44*79
2024-07-17T12:22:32.2503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,133.22*7F
2024-07-17T12:22:33.2657851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,133.33*78
2024-07-17T12:22:34.2657024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,133.66*79
2024-07-17T12:22:35.2653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,134.01*7F
2024-07-17T12:22:36.2651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,134.24*77
2024-07-17T12:22:37.2493646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,134.33*57
2024-07-17T12:22:38.2647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,134.37*5F
2024-07-17T12:22:39.2646175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,134.36*5D
2024-07-17T12:22:40.2643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,134.29*52
2024-07-17T12:22:41.2642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,134.21*54
2024-07-17T12:22:42.2484534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,134.18*59
2024-07-17T12:22:43.2637811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,134.26*5E
2024-07-17T12:22:44.2635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,134.33*54
2024-07-17T12:22:45.2636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,134.31*5A
2024-07-17T12:22:46.2631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,134.25*70
2024-07-17T12:22:47.2630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,134.19*76
2024-07-17T12:22:48.2628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,134.09*76
2024-07-17T12:22:49.2660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,133.98*73
2024-07-17T12:22:50.2623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,133.98*75
2024-07-17T12:22:51.2622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,134.10*7C
2024-07-17T12:22:52.2619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,134.29*76
2024-07-17T12:22:53.2617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,134.49*52
2024-07-17T12:22:54.2615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,134.61*59
2024-07-17T12:22:55.2490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,134.59*58
2024-07-17T12:22:56.2489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,134.47*5B
2024-07-17T12:22:57.2487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,134.30*57
2024-07-17T12:22:58.2556124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,134.17*51
2024-07-17T12:22:59.2544169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,134.07*7C
2024-07-17T12:23:00.2541301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,133.98*7E
2024-07-17T12:23:01.2539581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,133.91*7E
2024-07-17T12:23:02.2536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,133.84*73
2024-07-17T12:23:03.2562168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,133.83*71
2024-07-17T12:23:04.2560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,133.83*71
2024-07-17T12:23:05.2611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,133.91*7B
2024-07-17T12:23:06.2652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,134.09*7A
2024-07-17T12:23:07.2494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,134.20*56
2024-07-17T12:23:08.2492572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,134.19*58
2024-07-17T12:23:09.2490031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,134.05*59
2024-07-17T12:23:10.2488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,133.86*58
2024-07-17T12:23:11.2486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,133.66*59
2024-07-17T12:23:12.2543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,133.49*70
2024-07-17T12:23:13.2541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,133.38*77
2024-07-17T12:23:14.2539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,133.37*79
2024-07-17T12:23:15.2581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,133.44*7E
2024-07-17T12:23:16.2579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,133.55*7B
2024-07-17T12:23:17.2614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,133.73*74
2024-07-17T12:23:18.2613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,133.95*71
2024-07-17T12:23:19.2611565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,134.15*53
2024-07-17T12:23:20.2609206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,134.26*56
2024-07-17T12:23:21.2643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,134.26*55
2024-07-17T12:23:22.2531563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,134.15*58
2024-07-17T12:23:23.2530384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,133.90*50
2024-07-17T12:23:24.2528920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,133.58*56
2024-07-17T12:23:25.2525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,133.35*56
2024-07-17T12:23:26.2524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,133.33*7C
2024-07-17T12:23:27.2522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,133.42*72
2024-07-17T12:23:28.2520416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,133.54*7A
2024-07-17T12:23:29.2518076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,133.67*7C
2024-07-17T12:23:30.2543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,133.81*71
2024-07-17T12:23:31.2497505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,133.96*72
2024-07-17T12:23:32.2651490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,134.11*78
2024-07-17T12:23:33.2647870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,134.25*75
2024-07-17T12:23:34.2647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,134.31*7B
2024-07-17T12:23:35.2645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,134.25*54
2024-07-17T12:23:36.2643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,134.11*50
2024-07-17T12:23:37.2512077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,133.98*5E
2024-07-17T12:23:38.2510381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,133.86*57
2024-07-17T12:23:39.2507975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,133.81*5C
2024-07-17T12:23:40.2506145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,133.83*73
2024-07-17T12:23:41.2504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,133.89*7F
2024-07-17T12:23:42.2502176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,133.98*74
2024-07-17T12:23:43.2500545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,134.10*56
2024-07-17T12:23:44.2517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,134.21*53
2024-07-17T12:23:45.2515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,134.30*71
2024-07-17T12:23:46.2513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,134.38*7F
2024-07-17T12:23:47.2511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,134.49*73
2024-07-17T12:23:48.2509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,134.51*56
2024-07-17T12:23:49.2534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,134.36*5A
2024-07-17T12:23:50.2606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,134.18*54
2024-07-17T12:23:51.2605092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,134.10*5F
2024-07-17T12:23:52.2603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,134.10*7D
2024-07-17T12:23:53.2601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,134.14*7D
2024-07-17T12:23:54.2598674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,134.07*7B
2024-07-17T12:23:55.2597241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,133.97*58
2024-07-17T12:23:56.2595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,134.01*71
2024-07-17T12:23:57.2593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,134.15*71
2024-07-17T12:23:58.2591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,134.29*52
2024-07-17T12:23:59.2620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,134.37*56
2024-07-17T12:24:00.2618704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,134.43*57
2024-07-17T12:24:01.2617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,134.47*5E
2024-07-17T12:24:02.2517023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,134.49*76
2024-07-17T12:24:03.2562882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,134.52*7C
2024-07-17T12:24:04.2562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,134.52*75
2024-07-17T12:24:05.2560473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,134.47*57
2024-07-17T12:24:06.2499209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,134.38*5D
2024-07-17T12:24:07.2523707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,134.32*5D
2024-07-17T12:24:08.2543826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,134.31*52
2024-07-17T12:24:09.2634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,134.30*7D
2024-07-17T12:24:10.2632644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,134.31*51
2024-07-17T12:24:11.2630887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,134.25*5E
2024-07-17T12:24:12.2627965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,134.20*5F
2024-07-17T12:24:13.2626906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,134.27*7B
2024-07-17T12:24:14.2624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,134.41*73
2024-07-17T12:24:15.2654784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,134.52*7C
2024-07-17T12:24:16.2496881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,134.48*5C
2024-07-17T12:24:17.2552787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,134.32*56
2024-07-17T12:24:18.2493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,134.12*58
2024-07-17T12:24:19.2648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,134.00*7C
2024-07-17T12:24:20.2645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,133.94*74
2024-07-17T12:24:21.2643375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,133.93*70
2024-07-17T12:24:22.2641476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,133.98*79
2024-07-17T12:24:23.2686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,134.02*54
2024-07-17T12:24:24.2504116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,133.99*5C
2024-07-17T12:24:25.2502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,133.86*5A
2024-07-17T12:24:26.2500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,133.72*55
2024-07-17T12:24:27.2497618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,133.65*54
2024-07-17T12:24:28.2653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,133.72*7E
2024-07-17T12:24:29.2826053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,133.87*75
2024-07-17T12:24:30.2555587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,134.06*78
2024-07-17T12:24:31.2554727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,134.22*53
2024-07-17T12:24:32.2552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,134.21*5C
2024-07-17T12:24:33.2497035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,133.98*51
2024-07-17T12:24:34.2494736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,133.67*50
2024-07-17T12:24:35.2538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,133.40*56
2024-07-17T12:24:36.2537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,133.18*73
2024-07-17T12:24:37.2594417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,133.05*7C
2024-07-17T12:24:38.2592468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,133.10*76
2024-07-17T12:24:39.2590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,133.35*74
2024-07-17T12:24:40.2588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,133.78*74
2024-07-17T12:24:41.2587047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,134.22*7E
2024-07-17T12:24:42.2585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,134.53*54
2024-07-17T12:24:43.2583729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,134.62*50
2024-07-17T12:24:44.2581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,134.49*51
2024-07-17T12:24:45.2604976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,134.24*59
2024-07-17T12:24:46.2633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,133.92*5A
2024-07-17T12:24:47.2631611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,133.60*53
2024-07-17T12:24:48.2629369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,133.39*75
2024-07-17T12:24:49.2627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,133.40*7D
2024-07-17T12:24:50.2664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,133.65*7B
2024-07-17T12:24:51.2662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,134.03*73
2024-07-17T12:24:52.2661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,134.39*72
2024-07-17T12:24:53.2502635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,134.65*5A
2024-07-17T12:24:54.2500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,134.84*54
2024-07-17T12:24:55.2499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,134.89*56
2024-07-17T12:24:56.2497027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,134.76*52
2024-07-17T12:24:57.2522317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,134.50*5F
2024-07-17T12:24:58.2520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,134.18*57
2024-07-17T12:24:59.2519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,133.91*77
2024-07-17T12:25:00.2517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,133.81*7D
2024-07-17T12:25:01.2671305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,133.87*78
2024-07-17T12:25:02.2669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,134.03*75
2024-07-17T12:25:03.2667366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,134.27*7D
2024-07-17T12:25:04.2509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,134.51*5D
2024-07-17T12:25:05.2507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,134.58*59
2024-07-17T12:25:06.2505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,134.51*53
2024-07-17T12:25:07.2503405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,134.38*50
2024-07-17T12:25:08.2639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,134.23*53
2024-07-17T12:25:09.2637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,134.07*70
2024-07-17T12:25:10.2635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,133.99*78
2024-07-17T12:25:11.2633390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,134.02*7B
2024-07-17T12:25:12.2631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,134.12*7A
2024-07-17T12:25:13.2630048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,134.23*7D
2024-07-17T12:25:14.2627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,134.24*55
2024-07-17T12:25:15.2625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,134.18*59
2024-07-17T12:25:16.2546995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,134.10*52
2024-07-17T12:25:17.2622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,133.99*53
2024-07-17T12:25:18.2620040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,133.86*73
2024-07-17T12:25:19.2618606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,133.79*72
2024-07-17T12:25:20.2616835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,133.80*7B
2024-07-17T12:25:21.2632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,133.87*5B
2024-07-17T12:25:22.2629344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,133.99*58
2024-07-17T12:25:23.2646948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,134.11*5E
2024-07-17T12:25:24.2645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,134.13*58
2024-07-17T12:25:25.2642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,134.04*52
2024-07-17T12:25:26.2658471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,133.83*54
2024-07-17T12:25:27.2591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,133.58*7F
2024-07-17T12:25:28.2645883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,133.38*70
2024-07-17T12:25:29.2643123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,133.29*73
2024-07-17T12:25:30.2641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,133.33*75
2024-07-17T12:25:31.2640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,133.54*7E
2024-07-17T12:25:32.2663651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,133.87*7A
2024-07-17T12:25:33.2552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,134.20*7E
2024-07-17T12:25:34.2551603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,134.42*5F
2024-07-17T12:25:35.2548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,134.48*5F
2024-07-17T12:25:36.2547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,134.37*5D
2024-07-17T12:25:37.2545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,134.20*5E
2024-07-17T12:25:38.2543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,134.02*50
2024-07-17T12:25:39.2541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,133.82*56
2024-07-17T12:25:40.2539684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,133.60*52
2024-07-17T12:25:41.2537759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,133.44*7E
2024-07-17T12:25:42.2535525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,133.47*72
2024-07-17T12:25:43.2533667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,133.71*78
2024-07-17T12:25:44.2658784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,134.00*79
2024-07-17T12:25:45.2657315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,134.27*75
2024-07-17T12:25:46.2654810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,134.46*57
2024-07-17T12:25:47.2651770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,134.53*5C
2024-07-17T12:25:48.2651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,134.51*5E
2024-07-17T12:25:49.2556850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,134.47*5F
2024-07-17T12:25:50.2555132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,134.39*56
2024-07-17T12:25:51.2553615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,134.28*73
2024-07-17T12:25:52.2550392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,134.13*53
2024-07-17T12:25:53.2590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,133.98*5D
2024-07-17T12:25:54.2588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,133.88*5F
2024-07-17T12:25:55.2621895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,133.83*5E
2024-07-17T12:25:56.2542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,133.84*70
2024-07-17T12:25:57.2570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,133.91*75
2024-07-17T12:25:58.2601937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,134.04*7B
2024-07-17T12:25:59.2654226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,134.18*58
2024-07-17T12:26:00.2652407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,134.26*55
2024-07-17T12:26:01.2651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,134.35*52
2024-07-17T12:26:02.2649265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,134.43*7A
2024-07-17T12:26:03.2647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,134.37*70
2024-07-17T12:26:04.2645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,134.18*70
2024-07-17T12:26:05.2643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,133.94*5F
2024-07-17T12:26:06.2640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,133.67*53
2024-07-17T12:26:07.2638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,133.48*51
2024-07-17T12:26:08.2537298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,133.42*7C
2024-07-17T12:26:09.2534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,133.45*74
2024-07-17T12:26:10.2532667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,133.53*7F
2024-07-17T12:26:11.2531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,133.71*7D
2024-07-17T12:26:12.2589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,133.97*74
2024-07-17T12:26:13.2587754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,134.16*52
2024-07-17T12:26:14.2585451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,134.20*55
2024-07-17T12:26:15.2583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,134.13*59
2024-07-17T12:26:16.2582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,133.99*5F
2024-07-17T12:26:17.2577891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,133.79*70
2024-07-17T12:26:18.2577424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,133.63*7A
2024-07-17T12:26:19.2577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,133.60*7C
2024-07-17T12:26:20.2574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,133.65*7B
2024-07-17T12:26:21.2572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,133.74*7D
2024-07-17T12:26:22.2570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,133.81*56
2024-07-17T12:26:23.2567263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,133.74*5A
2024-07-17T12:26:24.2567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,133.57*51
2024-07-17T12:26:25.2564231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,133.41*7A
2024-07-17T12:26:26.2562427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,133.30*7B
2024-07-17T12:26:27.2560356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,133.28*7B
2024-07-17T12:26:28.2621505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,133.34*7C
2024-07-17T12:26:29.2619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,133.45*5B
2024-07-17T12:26:30.2617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,133.58*5D
2024-07-17T12:26:31.2635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,133.69*52
2024-07-17T12:26:32.2632991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,133.77*56
2024-07-17T12:26:33.2630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,133.74*57
2024-07-17T12:26:34.2629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,133.60*51
2024-07-17T12:26:35.2625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,133.38*50
2024-07-17T12:26:36.2625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,133.19*71
2024-07-17T12:26:37.2613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,133.10*7A
2024-07-17T12:26:38.2611564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,133.12*79
2024-07-17T12:26:39.2609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,133.17*7F
2024-07-17T12:26:40.2608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,133.27*73
2024-07-17T12:26:41.2605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,133.45*59
2024-07-17T12:26:42.2604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,133.60*5D
2024-07-17T12:26:43.2601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,133.61*5E
2024-07-17T12:26:44.2618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,133.56*52
2024-07-17T12:26:45.2616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,133.49*55
2024-07-17T12:26:46.2616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,133.45*76
2024-07-17T12:26:47.2612721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,133.54*7A
2024-07-17T12:26:48.2610520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,133.70*7E
2024-07-17T12:26:49.2608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,133.88*7A
2024-07-17T12:26:50.2626654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,134.01*7D
2024-07-17T12:26:51.2659807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,134.02*7A
2024-07-17T12:26:52.2544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,133.95*5F
2024-07-17T12:26:53.2542084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,133.80*57
2024-07-17T12:26:54.2573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,133.59*51
2024-07-17T12:26:55.2594924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,133.50*55
2024-07-17T12:26:56.2623469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,133.65*7C
2024-07-17T12:26:57.2674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,133.94*72
2024-07-17T12:26:58.2671900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,134.24*78
2024-07-17T12:26:59.2554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,134.51*5F
2024-07-17T12:27:00.2552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,134.70*53
2024-07-17T12:27:01.2550486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,134.74*55
2024-07-17T12:27:02.2548281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,134.61*50
2024-07-17T12:27:03.2547261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,134.33*5B
2024-07-17T12:27:04.2544351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,134.01*56
2024-07-17T12:27:05.2543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,133.77*54
2024-07-17T12:27:06.2539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,133.65*71
2024-07-17T12:27:07.2566807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,133.78*74
2024-07-17T12:27:08.2566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,134.07*7E
2024-07-17T12:27:09.2563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,134.38*71
2024-07-17T12:27:10.2561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,134.60*58
2024-07-17T12:27:11.2559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,134.72*5F
2024-07-17T12:27:12.2557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,134.72*54
2024-07-17T12:27:13.2555811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,134.62*52
2024-07-17T12:27:14.2553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,134.51*53
2024-07-17T12:27:15.2551497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,134.36*5D
2024-07-17T12:27:16.2549351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,134.14*57
2024-07-17T12:27:17.2547909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,133.98*5B
2024-07-17T12:27:18.2545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,133.99*7F
2024-07-17T12:27:19.2543648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,134.13*77
2024-07-17T12:27:20.2541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,134.28*7E
2024-07-17T12:27:21.2539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,134.39*72
2024-07-17T12:27:22.2538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,134.40*5B
2024-07-17T12:27:23.2536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,134.28*5F
2024-07-17T12:27:24.2534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,134.12*55
2024-07-17T12:27:25.2532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,134.02*5E
2024-07-17T12:27:26.2531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,134.07*7C
2024-07-17T12:27:27.2529106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,134.28*7E
2024-07-17T12:27:28.2527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,134.61*7C
2024-07-17T12:27:29.2612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,134.92*70
2024-07-17T12:27:30.2610351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,135.09*5A
2024-07-17T12:27:31.2608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,135.00*56
2024-07-17T12:27:32.2536126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,134.73*51
2024-07-17T12:27:33.2534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,134.43*56
2024-07-17T12:27:34.2532027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,134.12*74
2024-07-17T12:27:35.2529887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,133.86*79
2024-07-17T12:27:36.2683013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,133.79*76
2024-07-17T12:27:37.2682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,133.96*72
2024-07-17T12:27:38.2680340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,134.33*7C
2024-07-17T12:27:39.2522332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,134.76*5A
2024-07-17T12:27:40.2520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,135.05*5F
2024-07-17T12:27:41.2517884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,135.17*54
2024-07-17T12:27:42.2516111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,135.17*57
2024-07-17T12:27:43.2514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,135.05*51
2024-07-17T12:27:44.2512017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,134.81*5F
2024-07-17T12:27:45.2510499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,134.40*5D
2024-07-17T12:27:46.2665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,133.97*7B
2024-07-17T12:27:47.2662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,133.65*70
2024-07-17T12:27:48.2560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,133.55*7C
2024-07-17T12:27:49.2558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,133.70*7E
2024-07-17T12:27:50.2556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,134.03*7C
2024-07-17T12:27:51.2554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,134.39*57
2024-07-17T12:27:52.2552279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,134.72*51
2024-07-17T12:27:53.2550718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,134.91*50
2024-07-17T12:27:54.2627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,134.99*5E
2024-07-17T12:27:55.2648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,134.97*5C
2024-07-17T12:27:56.2645487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,134.81*55
2024-07-17T12:27:57.2644360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,134.53*55
2024-07-17T12:27:58.2642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,134.22*5B
2024-07-17T12:27:59.2639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,134.04*75
2024-07-17T12:28:00.2638288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,134.03*7F
2024-07-17T12:28:01.2637610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,134.09*76
2024-07-17T12:28:02.2634553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,134.11*5C
2024-07-17T12:28:03.2632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,134.14*52
2024-07-17T12:28:04.2630459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,134.18*5D
2024-07-17T12:28:05.2659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,134.21*72
2024-07-17T12:28:06.2657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,134.22*7D
2024-07-17T12:28:07.2656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,134.25*77
2024-07-17T12:28:08.2653981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,134.28*72
2024-07-17T12:28:09.2652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,134.32*59
2024-07-17T12:28:10.2651375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,134.38*5D
2024-07-17T12:28:11.2667433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,134.50*59
2024-07-17T12:28:12.2665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,134.66*51
2024-07-17T12:28:13.2523926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,134.73*5B
2024-07-17T12:28:14.2660532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,134.69*5C
2024-07-17T12:28:15.2659773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,134.54*57
2024-07-17T12:28:16.2657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,134.27*51
2024-07-17T12:28:17.2655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,133.96*7A
2024-07-17T12:28:18.2577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,133.73*7D
2024-07-17T12:28:19.2575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,133.69*78
2024-07-17T12:28:20.2606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,133.79*77
2024-07-17T12:28:21.2634105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,134.05*70
2024-07-17T12:28:22.2631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,134.43*79
2024-07-17T12:28:23.2630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,134.73*5A
2024-07-17T12:28:24.2628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,134.90*5F
2024-07-17T12:28:25.2626757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,134.86*50
2024-07-17T12:28:26.2637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,134.63*55
2024-07-17T12:28:27.2622274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,134.29*51
2024-07-17T12:28:28.2621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,133.94*5E
2024-07-17T12:28:29.2618976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,133.67*79
2024-07-17T12:28:30.2616772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,133.50*7B
2024-07-17T12:28:31.2614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,133.42*76
2024-07-17T12:28:32.2668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,133.42*79
2024-07-17T12:28:33.2544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,133.51*70
2024-07-17T12:28:34.2573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,133.66*5D
2024-07-17T12:28:35.2570111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,133.88*5E
2024-07-17T12:28:36.2569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,134.08*5A
2024-07-17T12:28:37.2586508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,134.19*59
2024-07-17T12:28:38.2584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,134.24*53
2024-07-17T12:28:39.2582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,134.26*54
2024-07-17T12:28:40.2581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,134.23*5E
2024-07-17T12:28:41.2605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,134.12*53
2024-07-17T12:28:42.2603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,133.97*5D
2024-07-17T12:28:43.2602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,133.85*59
2024-07-17T12:28:44.2599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,133.79*5B
2024-07-17T12:28:45.2598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,133.76*74
2024-07-17T12:28:46.2595681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,133.78*76
2024-07-17T12:28:47.2594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,133.84*7C
2024-07-17T12:28:48.2592017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,133.89*54
2024-07-17T12:28:49.2590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,133.92*50
2024-07-17T12:28:50.2587711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,133.97*56
2024-07-17T12:28:51.2586016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,134.03*56
2024-07-17T12:28:52.2583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,134.08*50
2024-07-17T12:28:53.2599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,134.06*52
2024-07-17T12:28:54.2598668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,133.97*59
2024-07-17T12:28:55.2596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,133.85*5D
2024-07-17T12:28:56.2593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,133.73*57
2024-07-17T12:28:57.2591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,133.71*7C
2024-07-17T12:28:58.2588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,133.79*72
2024-07-17T12:28:59.2586827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,133.91*78
2024-07-17T12:29:00.2584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,134.07*7F
2024-07-17T12:29:01.2628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,134.22*57
2024-07-17T12:29:02.2626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,134.27*51
2024-07-17T12:29:03.2624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,134.21*58
2024-07-17T12:29:04.2622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,134.00*55
2024-07-17T12:29:05.2638180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,133.73*5E
2024-07-17T12:29:06.2636051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,133.50*5A
2024-07-17T12:29:07.2665725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,133.41*77
2024-07-17T12:29:08.2663741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,133.52*74
2024-07-17T12:29:09.2661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,133.77*72
2024-07-17T12:29:10.2659100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,134.06*79
2024-07-17T12:29:11.2656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,134.34*50
2024-07-17T12:29:12.2654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,134.54*5A
2024-07-17T12:29:13.2652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,134.51*59
2024-07-17T12:29:14.2650417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,134.27*55
2024-07-17T12:29:15.2647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,133.98*5C
2024-07-17T12:29:16.2646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,133.77*73
2024-07-17T12:29:17.2668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,133.71*75
2024-07-17T12:29:18.2666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,133.71*77
2024-07-17T12:29:19.2663932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,133.79*74
2024-07-17T12:29:20.2662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,133.99*5D
2024-07-17T12:29:21.2660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,134.20*51
2024-07-17T12:29:22.2657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,134.34*57
2024-07-17T12:29:23.2656593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,134.35*52
2024-07-17T12:29:24.2538267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,134.24*5E
2024-07-17T12:29:25.2615745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,134.06*5A
2024-07-17T12:29:26.2614198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,133.84*59
2024-07-17T12:29:27.2612642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,133.57*71
2024-07-17T12:29:28.2609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,133.41*7A
2024-07-17T12:29:29.2608915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,133.47*7C
2024-07-17T12:29:30.2606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,133.76*77
2024-07-17T12:29:31.2604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,134.16*74
2024-07-17T12:29:32.2602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,134.50*7C
2024-07-17T12:29:33.2600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,134.65*52
2024-07-17T12:29:34.2598239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,134.59*5F
2024-07-17T12:29:35.2596035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,134.36*56
2024-07-17T12:29:36.2594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,134.06*54
2024-07-17T12:29:37.2592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,133.82*54
2024-07-17T12:29:38.2615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,133.71*76
2024-07-17T12:29:39.2613339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,133.74*7D
2024-07-17T12:29:40.2611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,133.89*7D
2024-07-17T12:29:41.2610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,134.11*74
2024-07-17T12:29:42.2607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,134.32*73
2024-07-17T12:29:43.2605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,134.47*53
2024-07-17T12:29:44.2603076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,134.59*5C
2024-07-17T12:29:45.2601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,134.64*51
2024-07-17T12:29:46.2599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,134.58*55
2024-07-17T12:29:47.2597585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,134.48*70
2024-07-17T12:29:48.2595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,134.37*52
2024-07-17T12:29:49.2593784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,134.28*7C
2024-07-17T12:29:50.2591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,134.24*7E
2024-07-17T12:29:51.2589418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,134.29*76
2024-07-17T12:29:52.2587465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,134.36*7D
2024-07-17T12:29:53.2585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,134.40*7E
2024-07-17T12:29:54.2583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,134.38*5A
2024-07-17T12:29:55.2619017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,134.31*5A
2024-07-17T12:29:56.2665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,134.29*5F
2024-07-17T12:29:57.2662898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,134.31*74
2024-07-17T12:29:58.2531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,134.33*76
2024-07-17T12:29:59.2657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,134.34*5C
2024-07-17T12:30:00.2655773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,134.37*57
2024-07-17T12:30:01.2674439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,134.38*5D
2024-07-17T12:30:02.2516563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,134.31*55
2024-07-17T12:30:03.2670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,134.18*53
2024-07-17T12:30:04.2558392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,134.09*5F
2024-07-17T12:30:05.2556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,134.05*75
2024-07-17T12:30:06.2553874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,133.99*7B
2024-07-17T12:30:07.2551829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,133.91*71
2024-07-17T12:30:08.2549208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,133.89*75
2024-07-17T12:30:09.2571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,133.91*78
2024-07-17T12:30:10.2569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,133.95*70
2024-07-17T12:30:11.2567423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,134.00*56
2024-07-17T12:30:12.2581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,134.12*53
2024-07-17T12:30:13.2562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,134.24*53
2024-07-17T12:30:14.2561253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,134.26*54
2024-07-17T12:30:15.2558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,134.23*56
2024-07-17T12:30:16.2597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,134.14*50
2024-07-17T12:30:17.2619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,134.05*5E
2024-07-17T12:30:18.2661510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,134.01*55
2024-07-17T12:30:19.2646616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,134.04*7F
2024-07-17T12:30:20.2644637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,134.08*71
2024-07-17T12:30:21.2641872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,134.06*7F
2024-07-17T12:30:22.2640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,133.93*77
2024-07-17T12:30:23.2638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,133.79*5D
2024-07-17T12:30:24.2672277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,133.71*5C
2024-07-17T12:30:25.2669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,133.72*55
2024-07-17T12:30:26.2667521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,133.77*5B
2024-07-17T12:30:27.2665251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,133.84*5C
2024-07-17T12:30:28.2663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,133.88*5F
2024-07-17T12:30:29.2661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,133.90*5F
2024-07-17T12:30:30.2659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,133.90*71
2024-07-17T12:30:31.2657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,133.86*5D
2024-07-17T12:30:32.2656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,133.79*72
2024-07-17T12:30:33.2654153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,133.80*76
2024-07-17T12:30:34.2652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,133.87*7E
2024-07-17T12:30:35.2649815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,133.91*75
2024-07-17T12:30:36.2647959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,133.91*72
2024-07-17T12:30:37.2644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,133.86*74
2024-07-17T12:30:38.2643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,133.79*74
2024-07-17T12:30:39.2641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,133.74*57
2024-07-17T12:30:40.2639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,133.76*53
2024-07-17T12:30:41.2704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,133.93*5B
2024-07-17T12:30:42.2707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,134.13*53
2024-07-17T12:30:43.2654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,134.25*50
2024-07-17T12:30:44.2532524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,134.22*56
2024-07-17T12:30:45.2530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,134.04*50
2024-07-17T12:30:46.2528824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,133.79*5A
2024-07-17T12:30:47.2682864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,133.60*7F
2024-07-17T12:30:48.2681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,133.49*77
2024-07-17T12:30:49.2679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,133.48*76
2024-07-17T12:30:50.2521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,133.55*7B
2024-07-17T12:30:51.2518277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,133.72*7A
2024-07-17T12:30:52.2673313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,134.03*7C
2024-07-17T12:30:53.2515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,134.33*56
2024-07-17T12:30:54.2512698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,134.45*55
2024-07-17T12:30:55.2511386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,134.39*5E
2024-07-17T12:30:56.2542065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,134.19*56
2024-07-17T12:30:57.2540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,133.89*5A
2024-07-17T12:30:58.2538825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,133.60*59
2024-07-17T12:30:59.2536294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,133.50*7A
2024-07-17T12:31:00.2534061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,133.56*79
2024-07-17T12:31:01.2532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,133.73*78
2024-07-17T12:31:02.2530974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,133.99*70
2024-07-17T12:31:03.2584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,134.25*7A
2024-07-17T12:31:04.2601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,134.41*7D
2024-07-17T12:31:05.2661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,134.43*55
2024-07-17T12:31:06.2659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,134.37*5E
2024-07-17T12:31:07.2656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,134.23*7F
2024-07-17T12:31:08.2655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,134.05*79
2024-07-17T12:31:09.2652840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,133.90*7C
2024-07-17T12:31:10.2650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,133.89*7D
2024-07-17T12:31:11.2538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,133.95*53
2024-07-17T12:31:12.2563581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,134.02*5B
2024-07-17T12:31:13.2596706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,134.08*54
2024-07-17T12:31:14.2593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,134.18*53
2024-07-17T12:31:15.2592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,134.25*51
2024-07-17T12:31:16.2590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,134.21*50
2024-07-17T12:31:17.2588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,134.00*54
2024-07-17T12:31:18.2586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,133.78*72
2024-07-17T12:31:19.2584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,133.73*72
2024-07-17T12:31:20.2607079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,133.83*74
2024-07-17T12:31:21.2605326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,133.95*76
2024-07-17T12:31:22.2603028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,134.01*79
2024-07-17T12:31:23.2530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,134.08*59
2024-07-17T12:31:24.2528989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,134.15*59
2024-07-17T12:31:25.2524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,134.16*5B
2024-07-17T12:31:26.2640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,134.14*5F
2024-07-17T12:31:27.2639178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,134.17*5F
2024-07-17T12:31:28.2513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,134.24*55
2024-07-17T12:31:29.2564640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,134.29*5F
2024-07-17T12:31:30.2562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,134.31*51
2024-07-17T12:31:31.2560898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,134.33*5F
2024-07-17T12:31:32.2597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,134.29*76
2024-07-17T12:31:33.2556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,134.19*72
2024-07-17T12:31:34.2554857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,134.11*7A
2024-07-17T12:31:35.2552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,134.09*7C
2024-07-17T12:31:36.2550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,134.16*7E
2024-07-17T12:31:37.2609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,134.33*7B
2024-07-17T12:31:38.2606771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,134.51*7B
2024-07-17T12:31:39.2604823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,134.68*58
2024-07-17T12:31:40.2603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,134.74*52
2024-07-17T12:31:41.2600688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,134.70*55
2024-07-17T12:31:42.2598968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,134.61*54
2024-07-17T12:31:43.2596731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,134.53*5C
2024-07-17T12:31:44.2624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,134.35*50
2024-07-17T12:31:45.2623281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,134.08*5C
2024-07-17T12:31:46.2563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,133.79*5D
2024-07-17T12:31:47.2561396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,133.64*79
2024-07-17T12:31:48.2632558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,133.76*76
2024-07-17T12:31:49.2558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,134.08*71
2024-07-17T12:31:50.2555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,134.43*78
2024-07-17T12:31:51.2553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,134.65*53
2024-07-17T12:31:52.2553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,134.68*5F
2024-07-17T12:31:53.2578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,134.61*5C
2024-07-17T12:31:54.2575027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,134.54*53
2024-07-17T12:31:55.2574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,134.42*73
2024-07-17T12:31:56.2572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,134.24*7E
2024-07-17T12:31:57.2570348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,134.06*7B
2024-07-17T12:31:58.2568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,133.94*59
2024-07-17T12:31:59.2566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,133.90*5C
2024-07-17T12:32:00.2564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,133.93*5D
2024-07-17T12:32:01.2562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,133.99*5D
2024-07-17T12:32:02.2560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,134.11*5E
2024-07-17T12:32:03.2558202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,134.24*7A
2024-07-17T12:32:04.2556014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,134.29*77
2024-07-17T12:32:05.2554784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,134.25*53
2024-07-17T12:32:06.2552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,134.13*56
2024-07-17T12:32:07.2618716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,134.05*5D
2024-07-17T12:32:08.2605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,134.08*75
2024-07-17T12:32:09.2602195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,134.23*7A
2024-07-17T12:32:10.2609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,134.42*7A
2024-07-17T12:32:11.2599375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,134.55*7E
2024-07-17T12:32:12.2597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,134.55*54
2024-07-17T12:32:13.2536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,134.47*53
2024-07-17T12:32:14.2534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,134.42*57
2024-07-17T12:32:15.2571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,134.38*5D
2024-07-17T12:32:16.2566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,134.31*76
2024-07-17T12:32:17.2567793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,134.18*7A
2024-07-17T12:32:18.2596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,134.02*75
2024-07-17T12:32:19.2593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,133.87*73
2024-07-17T12:32:20.2592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,133.80*77
2024-07-17T12:32:21.2590466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,133.85*76
2024-07-17T12:32:22.2589333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,134.04*7C
2024-07-17T12:32:23.2647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,134.32*7F
2024-07-17T12:32:24.2645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,134.60*73
2024-07-17T12:32:25.2643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,134.74*50
2024-07-17T12:32:26.2641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,134.68*5F
2024-07-17T12:32:27.2638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,134.44*52
2024-07-17T12:32:28.2638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,134.12*50
2024-07-17T12:32:29.2669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,133.82*5F
2024-07-17T12:32:30.2654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,133.59*71
2024-07-17T12:32:31.2680644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,133.49*7B
2024-07-17T12:32:32.2547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,133.53*73
2024-07-17T12:32:33.2544132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,133.70*7D
2024-07-17T12:32:34.2543845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,133.96*7E
2024-07-17T12:32:35.2540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,134.24*52
2024-07-17T12:32:36.2539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,134.47*50
2024-07-17T12:32:37.2537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,134.59*5B
2024-07-17T12:32:38.2568158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,134.60*56
2024-07-17T12:32:39.2566129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,134.54*5C
2024-07-17T12:32:40.2563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,134.37*56
2024-07-17T12:32:41.2568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,134.20*5C
2024-07-17T12:32:42.2559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,134.10*7A
2024-07-17T12:32:43.2557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,134.01*71
2024-07-17T12:32:44.2556470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,133.96*7F
2024-07-17T12:32:45.2554006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,133.93*7E
2024-07-17T12:32:46.2551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,133.96*7B
2024-07-17T12:32:47.2638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,134.06*7D
2024-07-17T12:32:48.2678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,134.18*76
2024-07-17T12:32:49.2571204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,134.31*57
2024-07-17T12:32:50.2570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,134.42*53
2024-07-17T12:32:51.2568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,134.44*55
2024-07-17T12:32:52.2564806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,134.34*56
2024-07-17T12:32:53.2564104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,134.18*58
2024-07-17T12:32:54.2563199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,133.98*7D
2024-07-17T12:32:55.2587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,133.75*78
2024-07-17T12:32:56.2585741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,133.56*70
2024-07-17T12:32:57.2583674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,133.51*7D
2024-07-17T12:32:58.2580138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,133.62*75
2024-07-17T12:32:59.2579496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,133.80*75
2024-07-17T12:33:00.2576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,133.96*7B
2024-07-17T12:33:01.2574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,134.08*78
2024-07-17T12:33:02.2573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,134.11*5E
2024-07-17T12:33:03.2602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,134.08*57
2024-07-17T12:33:04.2600307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,134.02*59
2024-07-17T12:33:05.2597526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,133.94*5C
2024-07-17T12:33:06.2595915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,133.86*5A
2024-07-17T12:33:07.2595081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,133.76*55
2024-07-17T12:33:08.2593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,133.64*54
2024-07-17T12:33:09.2590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,133.50*55
2024-07-17T12:33:10.2588852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,133.34*55
2024-07-17T12:33:11.2587120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,133.28*5B
2024-07-17T12:33:12.2584367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,133.36*79
2024-07-17T12:33:13.2662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,133.52*79
2024-07-17T12:33:14.2659795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,133.67*72
2024-07-17T12:33:15.2592796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,133.81*7C
2024-07-17T12:33:16.2561502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,133.90*77
2024-07-17T12:33:17.2559659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,133.91*79
2024-07-17T12:33:18.2556052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,133.87*56
2024-07-17T12:33:19.2554825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,133.77*5F
2024-07-17T12:33:20.2552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,133.65*5F
2024-07-17T12:33:21.2550614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,133.53*50
2024-07-17T12:33:22.2549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,133.50*59
2024-07-17T12:33:23.2547606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,133.56*7B
2024-07-17T12:33:24.2562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,133.65*78
2024-07-17T12:33:25.2560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,133.68*7A
2024-07-17T12:33:26.2559449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,133.72*5B
2024-07-17T12:33:27.2557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,133.79*5C
2024-07-17T12:33:28.2555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,133.88*7E
2024-07-17T12:33:29.2553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,133.95*73
2024-07-17T12:33:30.2583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,134.00*7C
2024-07-17T12:33:31.2581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,134.09*71
2024-07-17T12:33:32.2580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,134.22*5D
2024-07-17T12:33:33.2621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,134.29*5E
2024-07-17T12:33:34.2620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,134.26*57
2024-07-17T12:33:35.2534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,134.17*54
2024-07-17T12:33:36.2532906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,134.03*56
2024-07-17T12:33:37.2562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,133.94*7E
2024-07-17T12:33:38.2560826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,133.94*7A
2024-07-17T12:33:39.2558771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,134.00*77
2024-07-17T12:33:40.2556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,134.13*7D
2024-07-17T12:33:41.2555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,134.26*7D
2024-07-17T12:33:42.2593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,134.38*58
2024-07-17T12:33:43.2590556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,134.43*55
2024-07-17T12:33:44.2588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,134.41*59
2024-07-17T12:33:45.2603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,134.33*5E
2024-07-17T12:33:46.2585121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,134.23*50
2024-07-17T12:33:47.2582705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,134.17*58
2024-07-17T12:33:48.2663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,134.16*50
2024-07-17T12:33:49.2620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,134.23*5E
2024-07-17T12:33:50.2617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,134.39*7A
2024-07-17T12:33:51.2653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,134.58*73
2024-07-17T12:33:52.2651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,134.66*71
2024-07-17T12:33:53.2650008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,134.57*58
2024-07-17T12:33:54.2648833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,134.32*53
2024-07-17T12:33:55.2646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,134.05*54
2024-07-17T12:33:56.2644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,133.87*58
2024-07-17T12:33:57.2679102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,133.83*70
2024-07-17T12:33:58.2677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,133.96*71
2024-07-17T12:33:59.2675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,134.18*7A
2024-07-17T12:34:00.2673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,134.44*7D
2024-07-17T12:34:01.2671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,134.66*56
2024-07-17T12:34:02.2569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,134.76*55
2024-07-17T12:34:03.2667019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,134.71*50
2024-07-17T12:34:04.2666844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,134.55*5D
2024-07-17T12:34:05.2532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,134.33*53
2024-07-17T12:34:06.2530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,134.10*5F
2024-07-17T12:34:07.2529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,133.95*58
2024-07-17T12:34:08.2683085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,133.96*71
2024-07-17T12:34:09.2680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,134.10*7A
2024-07-17T12:34:10.2678928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,134.28*79
2024-07-17T12:34:11.2676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,134.41*7F
2024-07-17T12:34:12.2675032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,134.43*54
2024-07-17T12:34:13.2672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,134.36*50
2024-07-17T12:34:14.2561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,134.25*55
2024-07-17T12:34:15.2559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,134.18*7D
2024-07-17T12:34:16.2558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,134.17*7A
2024-07-17T12:34:17.2556178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,134.18*74
2024-07-17T12:34:18.2580525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,134.20*78
2024-07-17T12:34:19.2578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,134.20*56
2024-07-17T12:34:20.2576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,134.18*52
2024-07-17T12:34:21.2599383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,134.13*5C
2024-07-17T12:34:22.2539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,134.02*57
2024-07-17T12:34:23.2595650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,133.93*5C
2024-07-17T12:34:24.2593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,133.89*72
2024-07-17T12:34:25.2591544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,133.79*77
2024-07-17T12:34:26.2588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,133.64*78
2024-07-17T12:34:27.2587740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,133.52*76
2024-07-17T12:34:28.2585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,133.48*76
2024-07-17T12:34:29.2640375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,133.50*79
2024-07-17T12:34:30.2540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,133.50*7C
2024-07-17T12:34:31.2539355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,133.53*57
2024-07-17T12:34:32.2537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,133.62*51
2024-07-17T12:34:33.2535041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,133.71*53
2024-07-17T12:34:34.2533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,133.76*5D
2024-07-17T12:34:35.2551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,133.80*5A
2024-07-17T12:34:36.2637685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,133.81*59
2024-07-17T12:34:37.2634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,133.71*52
2024-07-17T12:34:38.2667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,133.53*51
2024-07-17T12:34:39.2664787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,133.38*58
2024-07-17T12:34:40.2537503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,133.31*76
2024-07-17T12:34:41.2535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,133.36*7B
2024-07-17T12:34:42.2689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,133.53*70
2024-07-17T12:34:43.2549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,133.77*7E
2024-07-17T12:34:44.2528332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,133.97*56
2024-07-17T12:34:45.2527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,134.07*5C
2024-07-17T12:34:46.2525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,134.09*5A
2024-07-17T12:34:47.2679083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,134.09*58
2024-07-17T12:34:48.2678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,134.08*5D
2024-07-17T12:34:49.2674889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,134.09*52
2024-07-17T12:34:50.2673381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,134.13*73
2024-07-17T12:34:51.2672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,134.24*7B
2024-07-17T12:34:52.2670970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,134.37*79
2024-07-17T12:34:53.2667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,134.45*52
2024-07-17T12:34:54.2666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,134.48*56
2024-07-17T12:34:55.2664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,134.42*5A
2024-07-17T12:34:56.2542796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,134.29*5E
2024-07-17T12:34:57.2696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,134.17*7A
2024-07-17T12:34:58.2695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,134.15*79
2024-07-17T12:34:59.2693060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,134.24*79
2024-07-17T12:35:00.2555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,134.29*72
2024-07-17T12:35:01.2573332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,134.32*51
2024-07-17T12:35:02.2602864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,134.34*5E
2024-07-17T12:35:03.2601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,134.36*72
2024-07-17T12:35:04.2598830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,134.42*70
2024-07-17T12:35:05.2596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,134.49*5B
2024-07-17T12:35:06.2594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,134.56*5C
2024-07-17T12:35:07.2614489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,134.58*50
2024-07-17T12:35:08.2575624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,134.47*58
2024-07-17T12:35:09.2573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,134.31*57
2024-07-17T12:35:10.2609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,134.11*52
2024-07-17T12:35:11.2607168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,133.94*76
2024-07-17T12:35:12.2640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,133.85*7A
2024-07-17T12:35:13.2638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,133.86*7E
2024-07-17T12:35:14.2636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,133.94*79
2024-07-17T12:35:15.2634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,134.10*5E
2024-07-17T12:35:16.2632911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,134.31*7B
2024-07-17T12:35:17.2665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,134.55*74
2024-07-17T12:35:18.2662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,134.78*5B
2024-07-17T12:35:19.2660123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,134.85*55
2024-07-17T12:35:20.2657682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,134.72*5E
2024-07-17T12:35:21.2655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,134.44*55
2024-07-17T12:35:22.2694562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,134.05*53
2024-07-17T12:35:23.2651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,133.64*7F
2024-07-17T12:35:24.2565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,133.35*77
2024-07-17T12:35:25.2563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,133.23*7D
2024-07-17T12:35:26.2560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,133.37*78
2024-07-17T12:35:27.2558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,133.74*70
2024-07-17T12:35:28.2556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,134.21*54
2024-07-17T12:35:29.2554032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,134.66*55
2024-07-17T12:35:30.2553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,135.00*52
2024-07-17T12:35:31.2550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,135.10*59
2024-07-17T12:35:32.2547927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,134.91*70
2024-07-17T12:35:33.2544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,134.56*70
2024-07-17T12:35:34.2542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,134.17*56
2024-07-17T12:35:35.2697339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,133.87*71
2024-07-17T12:35:36.2540373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,133.68*71
2024-07-17T12:35:37.2537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,133.62*70
2024-07-17T12:35:38.2533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,133.62*7C
2024-07-17T12:35:39.2532428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,133.73*7D
2024-07-17T12:35:40.2560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,133.96*73
2024-07-17T12:35:41.2648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,134.23*55
2024-07-17T12:35:42.2671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,134.48*5E
2024-07-17T12:35:43.2668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,134.64*50
2024-07-17T12:35:44.2666967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,134.64*7B
2024-07-17T12:35:45.2735955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,134.44*78
2024-07-17T12:35:46.2663223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,134.12*77
2024-07-17T12:35:47.2660448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,133.83*5D
2024-07-17T12:35:48.2579491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,133.64*78
2024-07-17T12:35:49.2577613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,133.62*7C
2024-07-17T12:35:50.2576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,133.77*79
2024-07-17T12:35:51.2573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,133.92*71
2024-07-17T12:35:52.2571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,133.95*7D
2024-07-17T12:35:53.2569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,133.88*54
2024-07-17T12:35:54.2656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,133.78*59
2024-07-17T12:35:55.2653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,133.68*7E
2024-07-17T12:35:56.2650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,133.62*7E
2024-07-17T12:35:57.2649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,133.61*74
2024-07-17T12:35:58.2667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,133.66*7D
2024-07-17T12:35:59.2665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,133.77*7F
2024-07-17T12:36:00.2662624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,133.86*54
2024-07-17T12:36:01.2661690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,133.93*59
2024-07-17T12:36:02.2659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,133.97*5C
2024-07-17T12:36:03.2657891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,133.93*5D
2024-07-17T12:36:04.2552983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,133.81*5D
2024-07-17T12:36:05.2577539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,133.62*5C
2024-07-17T12:36:06.2575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,133.35*50
2024-07-17T12:36:07.2573147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,133.08*70
2024-07-17T12:36:08.2571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,132.95*75
2024-07-17T12:36:09.2569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,133.08*7A
2024-07-17T12:36:10.2617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,133.43*7F
2024-07-17T12:36:11.2675229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,133.89*79
2024-07-17T12:36:12.2673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,134.27*71
2024-07-17T12:36:13.2672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,134.48*54
2024-07-17T12:36:14.2667881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,134.47*54
2024-07-17T12:36:15.2560385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,134.34*5D
2024-07-17T12:36:16.2558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,134.15*56
2024-07-17T12:36:17.2557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,133.97*53
2024-07-17T12:36:18.2555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,133.82*79
2024-07-17T12:36:19.2554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,133.68*7B
2024-07-17T12:36:20.2551432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,133.58*72
2024-07-17T12:36:21.2548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,133.57*7F
2024-07-17T12:36:22.2547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,133.70*7A
2024-07-17T12:36:23.2544627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,133.92*72
2024-07-17T12:36:24.2699462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,134.17*78
2024-07-17T12:36:25.2541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,134.38*57
2024-07-17T12:36:26.2538985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,134.48*5D
2024-07-17T12:36:27.2537450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,134.47*5F
2024-07-17T12:36:28.2567208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,134.40*5A
2024-07-17T12:36:29.2595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,134.40*56
2024-07-17T12:36:30.2654961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,134.42*54
2024-07-17T12:36:31.2653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,134.37*5C
2024-07-17T12:36:32.2651049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,134.27*50
2024-07-17T12:36:33.2648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,134.16*7E
2024-07-17T12:36:34.2646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,134.04*79
2024-07-17T12:36:35.2663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,133.94*76
2024-07-17T12:36:36.2548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,133.95*75
2024-07-17T12:36:37.2569398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,134.07*7E
2024-07-17T12:36:38.2544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,134.18*72
2024-07-17T12:36:39.2541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,134.28*7C
2024-07-17T12:36:40.2540458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,134.34*54
2024-07-17T12:36:41.2538407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,134.32*55
2024-07-17T12:36:42.2536522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,134.29*55
2024-07-17T12:36:43.2556843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,134.23*5F
2024-07-17T12:36:44.2555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,134.13*5B
2024-07-17T12:36:45.2553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,133.97*53
2024-07-17T12:36:46.2551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,133.86*78
2024-07-17T12:36:47.2549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,133.84*77
2024-07-17T12:36:48.2546834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,133.89*73
2024-07-17T12:36:49.2701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,133.97*71
2024-07-17T12:36:50.2699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,134.07*71
2024-07-17T12:36:51.2560792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,134.15*7E
2024-07-17T12:36:52.2557653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,134.26*7F
2024-07-17T12:36:53.2557823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,134.38*74
2024-07-17T12:36:54.2637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,134.36*5A
2024-07-17T12:36:55.2573528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,134.20*5B
2024-07-17T12:36:56.2571519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,133.99*54
2024-07-17T12:36:57.2632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,133.84*55
2024-07-17T12:36:58.2563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,133.73*50
2024-07-17T12:36:59.2561438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,133.66*5F
2024-07-17T12:37:00.2559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,133.64*54
2024-07-17T12:37:01.2557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,133.67*70
2024-07-17T12:37:02.2595787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,133.69*7C
2024-07-17T12:37:03.2592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,133.76*7F
2024-07-17T12:37:04.2588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,133.94*71
2024-07-17T12:37:05.2589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,134.17*7B
2024-07-17T12:37:06.2587187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,134.35*79
2024-07-17T12:37:07.2584696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,134.41*51
2024-07-17T12:37:08.2583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,134.37*54
2024-07-17T12:37:09.2580743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,134.24*5B
2024-07-17T12:37:10.2604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,134.08*58
2024-07-17T12:37:11.2601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,133.92*52
2024-07-17T12:37:12.2538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,133.72*53
2024-07-17T12:37:13.2535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,133.59*5F
2024-07-17T12:37:14.2690462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,133.57*7E
2024-07-17T12:37:15.2688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,133.62*74
2024-07-17T12:37:16.2550658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,133.71*77
2024-07-17T12:37:17.2652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,133.82*7A
2024-07-17T12:37:18.2650525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,133.96*70
2024-07-17T12:37:19.2578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,134.10*79
2024-07-17T12:37:20.2646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,134.20*72
2024-07-17T12:37:21.2670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,134.23*7D
2024-07-17T12:37:22.2669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,134.21*5B
2024-07-17T12:37:23.2667011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,134.16*56
2024-07-17T12:37:24.2665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,134.10*54
2024-07-17T12:37:25.2663033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,134.01*52
2024-07-17T12:37:26.2589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,133.90*58
2024-07-17T12:37:27.2587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,133.86*5A
2024-07-17T12:37:28.2618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,133.84*7A
2024-07-17T12:37:29.2615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,133.78*74
2024-07-17T12:37:30.2614519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,133.64*7A
2024-07-17T12:37:31.2612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,133.44*5A
2024-07-17T12:37:32.2675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,133.34*51
2024-07-17T12:37:33.2695793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,133.42*7A
2024-07-17T12:37:34.2694271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,133.62*7D
2024-07-17T12:37:35.2691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,133.81*77
2024-07-17T12:37:36.2690133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,133.97*72
2024-07-17T12:37:37.2583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,134.11*56
2024-07-17T12:37:38.2605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,134.22*5F
2024-07-17T12:37:39.2604116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,134.25*54
2024-07-17T12:37:40.2602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,134.26*55
2024-07-17T12:37:41.2617270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,134.20*57
2024-07-17T12:37:42.2615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,134.01*55
2024-07-17T12:37:43.2613339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,133.74*5E
2024-07-17T12:37:44.2611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,133.50*51
2024-07-17T12:37:45.2608913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,133.39*59
2024-07-17T12:37:46.2607149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,133.46*7D
2024-07-17T12:37:47.2650680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,133.72*7F
2024-07-17T12:37:48.2649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,134.11*7E
2024-07-17T12:37:49.2555708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,134.50*7F
2024-07-17T12:37:50.2553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,134.80*54
2024-07-17T12:37:51.2550661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,134.90*5F
2024-07-17T12:37:52.2549659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,134.86*57
2024-07-17T12:37:53.2547475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,134.73*55
2024-07-17T12:37:54.2546268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,134.50*56
2024-07-17T12:37:55.2543337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,134.19*52
2024-07-17T12:37:56.2540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,133.82*7A
2024-07-17T12:37:57.2615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,133.50*7F
2024-07-17T12:37:58.2613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,133.35*7E
2024-07-17T12:37:59.2611248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,133.43*7A
2024-07-17T12:38:00.2609696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,133.69*74
2024-07-17T12:38:01.2607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,134.05*7E
2024-07-17T12:38:02.2605726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,134.40*57
2024-07-17T12:38:03.2602887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,134.65*5E
2024-07-17T12:38:04.2601324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,134.78*57
2024-07-17T12:38:05.2599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,134.80*5D
2024-07-17T12:38:06.2595272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,134.73*50
2024-07-17T12:38:07.2596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,134.60*5D
2024-07-17T12:38:08.2594271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,134.42*7B
2024-07-17T12:38:09.2629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,134.23*72
2024-07-17T12:38:10.2627138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,134.02*7E
2024-07-17T12:38:11.2625315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,133.90*7C
2024-07-17T12:38:12.2623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,133.93*73
2024-07-17T12:38:13.2621326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,134.03*76
2024-07-17T12:38:14.2618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,134.17*74
2024-07-17T12:38:15.2681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,134.30*7C
2024-07-17T12:38:16.2603989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,134.38*70
2024-07-17T12:38:17.2660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,134.45*7E
2024-07-17T12:38:18.2657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,134.49*7B
2024-07-17T12:38:19.2655619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,134.46*76
2024-07-17T12:38:20.2653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,134.39*77
2024-07-17T12:38:21.2652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,134.32*51
2024-07-17T12:38:22.2544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,134.27*5A
2024-07-17T12:38:23.2648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,134.24*5F
2024-07-17T12:38:24.2646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,134.15*57
2024-07-17T12:38:25.2644254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,134.01*50
2024-07-17T12:38:26.2641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,133.84*57
2024-07-17T12:38:27.2640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,133.73*55
2024-07-17T12:38:28.2637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,133.75*50
2024-07-17T12:38:29.2636747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,133.85*75
2024-07-17T12:38:30.2633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,133.97*77
2024-07-17T12:38:31.2632386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,134.06*70
2024-07-17T12:38:32.2659719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,134.10*7A
2024-07-17T12:38:33.2658364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,134.06*7E
2024-07-17T12:38:34.2685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,133.99*51
2024-07-17T12:38:35.2682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,133.86*5B
2024-07-17T12:38:36.2680724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,133.73*56
2024-07-17T12:38:37.2680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,133.62*71
2024-07-17T12:38:38.2733200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,133.55*7C
2024-07-17T12:38:39.2675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,133.47*7A
2024-07-17T12:38:40.2673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,133.27*7B
2024-07-17T12:38:41.2548361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,132.80*50
2024-07-17T12:38:42.2546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,132.10*54
2024-07-17T12:38:43.2543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,131.31*51
2024-07-17T12:38:44.2542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,130.52*52
2024-07-17T12:38:45.2696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,129.81*7E
2024-07-17T12:38:46.2539128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,129.18*5F
2024-07-17T12:38:47.2613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,128.65*77
2024-07-17T12:38:48.2611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,128.22*75
2024-07-17T12:38:49.2682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,127.85*5E
2024-07-17T12:38:50.2680020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,127.63*50
2024-07-17T12:38:51.2578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,127.57*71
2024-07-17T12:38:52.2675373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,127.58*7F
2024-07-17T12:38:53.2673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,127.48*5D
2024-07-17T12:38:54.2714880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,127.12*56
2024-07-17T12:38:55.2669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,126.53*50
2024-07-17T12:38:56.2668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,125.88*5E
2024-07-17T12:38:57.2550804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,125.37*5B
2024-07-17T12:38:58.2691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,125.05*73
2024-07-17T12:38:59.2689997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,124.95*7D
2024-07-17T12:39:00.2597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,125.04*7E
2024-07-17T12:39:01.2625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,125.34*72
2024-07-17T12:39:02.2623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,125.78*7C
2024-07-17T12:39:03.2621439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,126.13*78
2024-07-17T12:39:04.2644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,126.34*79
2024-07-17T12:39:05.2641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,126.43*51
2024-07-17T12:39:06.2640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,126.43*5F
2024-07-17T12:39:07.2637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,126.29*54
2024-07-17T12:39:08.2675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,125.96*5E
2024-07-17T12:39:09.2673505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,125.50*5D
2024-07-17T12:39:10.2670808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,125.02*50
2024-07-17T12:39:11.2668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,124.64*58
2024-07-17T12:39:12.2687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,124.46*78
2024-07-17T12:39:13.2685879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,124.45*78
2024-07-17T12:39:14.2683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,124.53*7A
2024-07-17T12:39:15.2682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,124.69*7A
2024-07-17T12:39:16.2680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,124.93*74
2024-07-17T12:39:17.2561652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,125.31*75
2024-07-17T12:39:18.2601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,125.74*70
2024-07-17T12:39:19.2598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,126.07*78
2024-07-17T12:39:20.2652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,126.15*5C
2024-07-17T12:39:21.2669400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,125.94*55
2024-07-17T12:39:22.2668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,125.58*58
2024-07-17T12:39:23.2652847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,125.22*56
2024-07-17T12:39:24.2699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,124.96*74
2024-07-17T12:39:25.2697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,124.87*76
2024-07-17T12:39:26.2695820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,124.91*78
2024-07-17T12:39:27.2693939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,125.01*74
2024-07-17T12:39:28.2691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,125.09*59
2024-07-17T12:39:29.2688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,125.09*5D
2024-07-17T12:39:30.2583477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,125.05*5D
2024-07-17T12:39:31.2685720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,125.02*56
2024-07-17T12:39:32.2683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,125.01*5A
2024-07-17T12:39:33.2681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,125.06*72
2024-07-17T12:39:34.2679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,125.14*74
2024-07-17T12:39:35.2677302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,125.22*78
2024-07-17T12:39:36.2675760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,125.25*77
2024-07-17T12:39:37.2622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,125.28*5E
2024-07-17T12:39:38.2589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,125.41*75
2024-07-17T12:39:39.2619254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,125.56*78
2024-07-17T12:39:40.2617384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,125.65*72
2024-07-17T12:39:41.2615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,125.73*55
2024-07-17T12:39:42.2613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,125.76*5D
2024-07-17T12:39:43.2611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,125.68*5A
2024-07-17T12:39:44.2610081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,125.57*56
2024-07-17T12:39:45.2606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,125.55*7F
2024-07-17T12:39:46.2605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,125.59*76
2024-07-17T12:39:47.2603657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,125.60*59
2024-07-17T12:39:48.2601967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,125.58*55
2024-07-17T12:39:49.2600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,125.55*5B
2024-07-17T12:39:50.2597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,125.47*51
2024-07-17T12:39:51.2622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,125.39*7D
2024-07-17T12:39:52.2652985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,125.34*75
2024-07-17T12:39:53.2651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,125.30*71
2024-07-17T12:39:54.2649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,125.25*7C
2024-07-17T12:39:55.2646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,125.21*57
2024-07-17T12:39:56.2646052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,125.24*71
2024-07-17T12:39:57.2644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,125.33*79
2024-07-17T12:39:58.2642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,125.40*7E
2024-07-17T12:39:59.2640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,125.38*7C
2024-07-17T12:40:00.2638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,125.25*5E
2024-07-17T12:40:01.2635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,125.00*56
2024-07-17T12:40:02.2634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,124.75*5B
2024-07-17T12:40:03.2631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,124.53*56
2024-07-17T12:40:04.2630707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,124.39*76
2024-07-17T12:40:05.2627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,124.35*7C
2024-07-17T12:40:06.2683141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,124.41*7E
2024-07-17T12:40:07.2559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,124.50*78
2024-07-17T12:40:08.2714097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,124.63*7A
2024-07-17T12:40:09.2577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,124.82*72
2024-07-17T12:40:10.2629773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,125.03*7E
2024-07-17T12:40:11.2668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,125.20*53
2024-07-17T12:40:12.2665862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,125.33*55
2024-07-17T12:40:13.2664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,125.41*57
2024-07-17T12:40:14.2684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,125.49*53
2024-07-17T12:40:15.2569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,125.49*59
2024-07-17T12:40:16.2567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,125.42*5A
2024-07-17T12:40:17.2565188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,125.31*53
2024-07-17T12:40:18.2563167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,125.23*50
2024-07-17T12:40:19.2561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,125.22*74
2024-07-17T12:40:20.2715878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,125.23*7B
2024-07-17T12:40:21.2713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,125.30*7E
2024-07-17T12:40:22.2577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,125.42*5E
2024-07-17T12:40:23.2575883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,125.52*54
2024-07-17T12:40:24.2574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,125.61*54
2024-07-17T12:40:25.2572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,125.69*5A
2024-07-17T12:40:26.2624347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,125.79*7D
2024-07-17T12:40:27.2622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,125.88*7B
2024-07-17T12:40:28.2621117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,125.95*79
2024-07-17T12:40:29.2617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,125.99*7E
2024-07-17T12:40:30.2616142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,125.98*70
2024-07-17T12:40:31.2645817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,125.91*7F
2024-07-17T12:40:32.2644452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,125.77*7F
2024-07-17T12:40:33.2642558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,125.66*7E
2024-07-17T12:40:34.2640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,125.56*7D
2024-07-17T12:40:35.2638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,125.51*7C
2024-07-17T12:40:36.2636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,125.50*78
2024-07-17T12:40:37.2634726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,125.62*7B
2024-07-17T12:40:38.2631795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,125.80*58
2024-07-17T12:40:39.2630298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,125.87*5F
2024-07-17T12:40:40.2688841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,125.78*5D
2024-07-17T12:40:41.2686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,125.57*50
2024-07-17T12:40:42.2685091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,125.32*57
2024-07-17T12:40:43.2683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,125.11*73
2024-07-17T12:40:44.2681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,124.99*7C
2024-07-17T12:40:45.2679537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,124.95*74
2024-07-17T12:40:46.2676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,124.92*7E
2024-07-17T12:40:47.2707450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,124.91*75
2024-07-17T12:40:48.2706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,124.92*7D
2024-07-17T12:40:49.2704053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,124.96*5B
2024-07-17T12:40:50.2700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,125.01*54
2024-07-17T12:40:51.2566822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,125.05*5E
2024-07-17T12:40:52.2564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,125.12*56
2024-07-17T12:40:53.2600627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,125.21*51
2024-07-17T12:40:54.2644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,125.22*5B
2024-07-17T12:40:55.2669817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,125.16*56
2024-07-17T12:40:56.2578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,125.03*50
2024-07-17T12:40:57.2576633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,124.85*71
2024-07-17T12:40:58.2574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,124.71*78
2024-07-17T12:40:59.2571913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,124.71*7F
2024-07-17T12:41:00.2570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,124.78*7A
2024-07-17T12:41:01.2568016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,124.89*7D
2024-07-17T12:41:02.2566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,124.99*50
2024-07-17T12:41:03.2564718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,125.00*50
2024-07-17T12:41:04.2562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,124.94*56
2024-07-17T12:41:05.2560296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,124.88*51
2024-07-17T12:41:06.2558741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,124.84*5A
2024-07-17T12:41:07.2711934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,124.81*74
2024-07-17T12:41:08.2710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,124.78*79
2024-07-17T12:41:09.2580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,124.78*75
2024-07-17T12:41:10.2669383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,124.77*72
2024-07-17T12:41:11.2699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,124.73*78
2024-07-17T12:41:12.2697113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,124.70*7E
2024-07-17T12:41:13.2571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,124.67*56
2024-07-17T12:41:14.2570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,124.68*58
2024-07-17T12:41:15.2567065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,124.80*71
2024-07-17T12:41:16.2565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,124.95*74
2024-07-17T12:41:17.2563649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,125.09*7D
2024-07-17T12:41:18.2561338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,125.18*53
2024-07-17T12:41:19.2578523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,125.10*5B
2024-07-17T12:41:20.2597302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,124.90*56
2024-07-17T12:41:21.2596526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,124.67*55
2024-07-17T12:41:22.2594533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,124.46*59
2024-07-17T12:41:23.2615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,124.33*70
2024-07-17T12:41:24.2614640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,124.29*7C
2024-07-17T12:41:25.2611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,124.36*77
2024-07-17T12:41:26.2609513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,124.44*79
2024-07-17T12:41:27.2689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,124.52*7B
2024-07-17T12:41:28.2589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,124.59*57
2024-07-17T12:41:29.2587353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,124.68*55
2024-07-17T12:41:30.2618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,124.80*7F
2024-07-17T12:41:31.2615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,124.86*5E
2024-07-17T12:41:32.2613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,124.80*54
2024-07-17T12:41:33.2612401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,124.65*52
2024-07-17T12:41:34.2609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,124.47*52
2024-07-17T12:41:35.2608211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,124.32*56
2024-07-17T12:41:36.2606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,124.18*72
2024-07-17T12:41:37.2604229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,124.12*7C
2024-07-17T12:41:38.2602453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,124.17*7D
2024-07-17T12:41:39.2600128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,124.31*7A
2024-07-17T12:41:40.2717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,124.49*7B
2024-07-17T12:41:41.2717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,124.64*75
2024-07-17T12:41:42.2558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,124.74*54
2024-07-17T12:41:43.2555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,124.76*5D
2024-07-17T12:41:44.2613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,124.70*58
2024-07-17T12:41:45.2646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,124.61*54
2024-07-17T12:41:46.2645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,124.53*54
2024-07-17T12:41:47.2642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,124.50*77
2024-07-17T12:41:48.2640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,124.46*73
2024-07-17T12:41:49.2640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,124.38*74
2024-07-17T12:41:50.2637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,124.30*59
2024-07-17T12:41:51.2635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,124.27*50
2024-07-17T12:41:52.2633334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,124.37*7E
2024-07-17T12:41:53.2630706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,124.56*79
2024-07-17T12:41:54.2629383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,124.72*71
2024-07-17T12:41:55.2628373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,124.83*77
2024-07-17T12:41:56.2625465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,124.91*5D
2024-07-17T12:41:57.2623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,124.90*53
2024-07-17T12:41:58.2674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,124.80*57
2024-07-17T12:41:59.2620683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,124.69*5A
2024-07-17T12:42:00.2635948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,124.59*59
2024-07-17T12:42:01.2634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,124.56*7B
2024-07-17T12:42:02.2631123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,124.57*78
2024-07-17T12:42:03.2630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,124.56*7D
2024-07-17T12:42:04.2628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,124.54*7E
2024-07-17T12:42:05.2626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,124.54*78
2024-07-17T12:42:06.2653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,124.60*5E
2024-07-17T12:42:07.2547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,124.72*51
2024-07-17T12:42:08.2702368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,124.79*59
2024-07-17T12:42:09.2699303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,124.81*52
2024-07-17T12:42:10.2698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,124.77*56
2024-07-17T12:42:11.2696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,124.72*5B
2024-07-17T12:42:12.2694250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,124.65*53
2024-07-17T12:42:13.2595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,124.57*50
2024-07-17T12:42:14.2593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,124.49*51
2024-07-17T12:42:15.2609968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,124.46*7F
2024-07-17T12:42:16.2607790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,124.52*78
2024-07-17T12:42:17.2606279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,124.63*7E
2024-07-17T12:42:18.2603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,124.69*58
2024-07-17T12:42:19.2601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,124.72*53
2024-07-17T12:42:20.2600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,124.84*5E
2024-07-17T12:42:21.2598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,125.02*7E
2024-07-17T12:42:22.2595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,125.17*77
2024-07-17T12:42:23.2594315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,125.20*73
2024-07-17T12:42:24.2592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,125.12*55
2024-07-17T12:42:25.2590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,125.02*5F
2024-07-17T12:42:26.2585428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,124.96*59
2024-07-17T12:42:27.2586123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,124.91*74
2024-07-17T12:42:28.2584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,124.86*70
2024-07-17T12:42:29.2582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,124.86*75
2024-07-17T12:42:30.2669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,124.93*53
2024-07-17T12:42:31.2668718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,125.02*5E
2024-07-17T12:42:32.2667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,125.16*75
2024-07-17T12:42:33.2665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,125.27*7C
2024-07-17T12:42:34.2663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,125.31*71
2024-07-17T12:42:35.2660977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,125.32*56
2024-07-17T12:42:36.2659423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,125.36*5A
2024-07-17T12:42:37.2657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,125.38*59
2024-07-17T12:42:38.2680605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,125.34*54
2024-07-17T12:42:39.2677330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,125.23*53
2024-07-17T12:42:40.2676331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,125.10*51
2024-07-17T12:42:41.2674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,124.99*7E
2024-07-17T12:42:42.2672350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,124.88*7A
2024-07-17T12:42:43.2670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,124.80*74
2024-07-17T12:42:44.2668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,124.79*77
2024-07-17T12:42:45.2666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,124.91*74
2024-07-17T12:42:46.2664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,125.13*72
2024-07-17T12:42:47.2662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,125.35*50
2024-07-17T12:42:48.2702980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,125.54*55
2024-07-17T12:42:49.2701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,125.64*53
2024-07-17T12:42:50.2699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,125.70*51
2024-07-17T12:42:51.2697421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,125.72*5C
2024-07-17T12:42:52.2720118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,125.60*53
2024-07-17T12:42:53.2693550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,125.42*56
2024-07-17T12:42:54.2612050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,125.24*53
2024-07-17T12:42:55.2610853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,125.10*79
2024-07-17T12:42:56.2608659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,125.01*78
2024-07-17T12:42:57.2704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,124.94*79
2024-07-17T12:42:58.2641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,124.96*7A
2024-07-17T12:42:59.2637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,125.09*73
2024-07-17T12:43:00.2637615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,125.33*5B
2024-07-17T12:43:01.2634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,125.59*50
2024-07-17T12:43:02.2632524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,125.79*5E
2024-07-17T12:43:03.2662521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,125.92*55
2024-07-17T12:43:04.2661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,125.95*56
2024-07-17T12:43:05.2659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,125.88*5B
2024-07-17T12:43:06.2672900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,125.78*5F
2024-07-17T12:43:07.2655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,125.62*7A
2024-07-17T12:43:08.2652862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,125.42*7A
2024-07-17T12:43:09.2651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,125.21*7D
2024-07-17T12:43:10.2677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,125.04*72
2024-07-17T12:43:11.2674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,124.98*79
2024-07-17T12:43:12.2673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,125.09*78
2024-07-17T12:43:13.2670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,125.29*71
2024-07-17T12:43:14.2669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,125.59*73
2024-07-17T12:43:15.2701495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,125.90*55
2024-07-17T12:43:16.2699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,126.14*56
2024-07-17T12:43:17.2564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,126.17*50
2024-07-17T12:43:18.2607074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,125.99*53
2024-07-17T12:43:19.2605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,125.67*5C
2024-07-17T12:43:20.2603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,125.34*58
2024-07-17T12:43:21.2601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,125.11*79
2024-07-17T12:43:22.2599575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,124.98*76
2024-07-17T12:43:23.2598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,124.95*78
2024-07-17T12:43:24.2595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,124.95*7E
2024-07-17T12:43:25.2593298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,124.97*7A
2024-07-17T12:43:26.2591996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,125.05*55
2024-07-17T12:43:27.2689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,125.21*7C
2024-07-17T12:43:28.2688365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,125.45*76
2024-07-17T12:43:29.2685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,125.70*7B
2024-07-17T12:43:30.2683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,125.90*5D
2024-07-17T12:43:31.2682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,125.97*58
2024-07-17T12:43:32.2679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,125.86*53
2024-07-17T12:43:33.2677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,125.61*57
2024-07-17T12:43:34.2675543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,125.34*5F
2024-07-17T12:43:35.2673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,125.10*7E
2024-07-17T12:43:36.2671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,124.91*7E
2024-07-17T12:43:37.2669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,124.74*74
2024-07-17T12:43:38.2668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,124.62*71
2024-07-17T12:43:39.2684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,124.61*77
2024-07-17T12:43:40.2683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,124.69*7F
2024-07-17T12:43:41.2681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,124.83*7C
2024-07-17T12:43:42.2678918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,125.01*77
2024-07-17T12:43:43.2676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,125.14*5B
2024-07-17T12:43:44.2675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,125.22*5F
2024-07-17T12:43:45.2673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,125.25*5A
2024-07-17T12:43:46.2671209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,125.23*5D
2024-07-17T12:43:47.2572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,125.18*52
2024-07-17T12:43:48.2601576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,125.05*5D
2024-07-17T12:43:49.2599436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,124.88*57
2024-07-17T12:43:50.2597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,124.75*7F
2024-07-17T12:43:51.2596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,124.69*7B
2024-07-17T12:43:52.2593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,124.67*77
2024-07-17T12:43:53.2590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,124.66*7C
2024-07-17T12:43:54.2590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,124.68*7F
2024-07-17T12:43:55.2627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,124.69*56
2024-07-17T12:43:56.2625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,124.68*5D
2024-07-17T12:43:57.2621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,124.68*5E
2024-07-17T12:43:58.2621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,124.71*52
2024-07-17T12:43:59.2618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,124.75*5A
2024-07-17T12:44:00.2617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,124.87*5F
2024-07-17T12:44:01.2616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,125.00*7D
2024-07-17T12:44:02.2612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,125.11*76
2024-07-17T12:44:03.2610039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,125.21*74
2024-07-17T12:44:04.2609302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,125.21*72
2024-07-17T12:44:05.2606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,125.13*51
2024-07-17T12:44:06.2605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,125.03*57
2024-07-17T12:44:07.2603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,124.95*5E
2024-07-17T12:44:08.2601000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,124.92*78
2024-07-17T12:44:09.2599111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,124.95*75
2024-07-17T12:44:10.2597914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,124.91*50
2024-07-17T12:44:11.2595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,124.82*5C
2024-07-17T12:44:12.2593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,124.70*5C
2024-07-17T12:44:13.2591748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,124.67*52
2024-07-17T12:44:14.2590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,124.79*7C
2024-07-17T12:44:15.2587086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,124.99*7E
2024-07-17T12:44:16.2585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,125.12*7C
2024-07-17T12:44:17.2581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,125.13*51
2024-07-17T12:44:18.2580845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,125.01*5C
2024-07-17T12:44:19.2579521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,124.86*5B
2024-07-17T12:44:20.2577264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,124.75*72
2024-07-17T12:44:21.2732279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,124.68*79
2024-07-17T12:44:22.2729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,124.69*72
2024-07-17T12:44:23.2787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,124.81*7F
2024-07-17T12:44:24.2569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,124.98*51
2024-07-17T12:44:25.2567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,125.16*52
2024-07-17T12:44:26.2565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,125.30*51
2024-07-17T12:44:27.2563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,125.35*55
2024-07-17T12:44:28.2561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,125.24*53
2024-07-17T12:44:29.2633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,125.09*75
2024-07-17T12:44:30.2713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,124.98*71
2024-07-17T12:44:31.2711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,124.96*78
2024-07-17T12:44:32.2589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,124.98*7F
2024-07-17T12:44:33.2586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,125.04*72
2024-07-17T12:44:34.2585367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,125.14*7A
2024-07-17T12:44:35.2583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,125.23*5A
2024-07-17T12:44:36.2581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,125.29*5D
2024-07-17T12:44:37.2614289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,125.38*5A
2024-07-17T12:44:38.2670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,125.46*5B
2024-07-17T12:44:39.2667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,125.48*59
2024-07-17T12:44:40.2666291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,125.46*5E
2024-07-17T12:44:41.2664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,125.39*53
2024-07-17T12:44:42.2661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,125.28*59
2024-07-17T12:44:43.2660380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,125.19*71
2024-07-17T12:44:44.2659077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,125.10*70
2024-07-17T12:44:45.2657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,125.01*78
2024-07-17T12:44:46.2654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,124.97*7D
2024-07-17T12:44:47.2686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,125.04*71
2024-07-17T12:44:48.2624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,125.22*7B
2024-07-17T12:44:49.2616804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,125.43*70
2024-07-17T12:44:50.2615442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,125.63*54
2024-07-17T12:44:51.2613035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,125.75*50
2024-07-17T12:44:52.2611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,125.82*5B
2024-07-17T12:44:53.2608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,125.84*5A
2024-07-17T12:44:54.2607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,125.83*53
2024-07-17T12:44:55.2628888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,125.73*7E
2024-07-17T12:44:56.2627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,125.52*5D
2024-07-17T12:44:57.2624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,125.23*54
2024-07-17T12:44:58.2623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,124.97*5B
2024-07-17T12:44:59.2621067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,124.80*7B
2024-07-17T12:45:00.2619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,124.77*7C
2024-07-17T12:45:01.2617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,124.88*75
2024-07-17T12:45:02.2614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,125.08*74
2024-07-17T12:45:03.2645087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,125.28*7D
2024-07-17T12:45:04.2611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,125.45*59
2024-07-17T12:45:05.2610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,125.51*52
2024-07-17T12:45:06.2607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,125.48*50
2024-07-17T12:45:07.2605837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,125.39*5A
2024-07-17T12:45:08.2603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,125.24*7E
2024-07-17T12:45:09.2602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,125.07*7C
2024-07-17T12:45:10.2599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,124.96*76
2024-07-17T12:45:11.2597562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,124.96*71
2024-07-17T12:45:12.2596192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,125.01*72
2024-07-17T12:45:13.2593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,124.95*75
2024-07-17T12:45:14.2592028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,124.84*56
2024-07-17T12:45:15.2589432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,124.75*55
2024-07-17T12:45:16.2622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,124.72*52
2024-07-17T12:45:17.2620004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,124.78*5F
2024-07-17T12:45:18.2618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,124.87*77
2024-07-17T12:45:19.2669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,124.98*73
2024-07-17T12:45:20.2667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,125.09*74
2024-07-17T12:45:21.2663692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,125.15*7F
2024-07-17T12:45:22.2664247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,125.19*58
2024-07-17T12:45:23.2660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,125.19*58
2024-07-17T12:45:24.2659053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,125.12*77
2024-07-17T12:45:25.2655993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,125.01*7B
2024-07-17T12:45:26.2654746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,124.97*7B
2024-07-17T12:45:27.2653284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,125.05*72
2024-07-17T12:45:28.2650839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,125.20*73
2024-07-17T12:45:29.2648542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,125.30*53
2024-07-17T12:45:30.2646625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,125.31*5C
2024-07-17T12:45:31.2625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,125.27*57
2024-07-17T12:45:32.2575327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,125.25*57
2024-07-17T12:45:33.2573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,125.28*78
2024-07-17T12:45:34.2571531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,125.34*78
2024-07-17T12:45:35.2727050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,125.39*7E
2024-07-17T12:45:36.2724062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,125.42*7E
2024-07-17T12:45:37.2721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,125.41*73
2024-07-17T12:45:38.2719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,125.39*75
2024-07-17T12:45:39.2717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,125.39*7F
2024-07-17T12:45:40.2716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,125.37*7A
2024-07-17T12:45:41.2580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,125.41*53
2024-07-17T12:45:42.2735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,125.47*7E
2024-07-17T12:45:43.2732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,125.57*7F
2024-07-17T12:45:44.2574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,125.68*7F
2024-07-17T12:45:45.2573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,125.76*51
2024-07-17T12:45:46.2588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,125.82*5D
2024-07-17T12:45:47.2622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,125.80*5C
2024-07-17T12:45:48.2621252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,125.70*5D
2024-07-17T12:45:49.2617940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,125.52*54
2024-07-17T12:45:50.2616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,125.34*77
2024-07-17T12:45:51.2634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,125.23*7E
2024-07-17T12:45:52.2633123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,125.24*7D
2024-07-17T12:45:53.2630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,125.38*76
2024-07-17T12:45:54.2654260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,125.51*7F
2024-07-17T12:45:55.2654217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,125.62*76
2024-07-17T12:45:56.2650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,125.71*74
2024-07-17T12:45:57.2648799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,125.73*52
2024-07-17T12:45:58.2648289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,125.64*5B
2024-07-17T12:45:59.2644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,125.51*56
2024-07-17T12:46:00.2642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,125.36*78
2024-07-17T12:46:01.2640621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,125.21*75
2024-07-17T12:46:02.2638203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,125.11*57
2024-07-17T12:46:03.2637432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,125.03*5B
2024-07-17T12:46:04.2635092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,124.96*5D
2024-07-17T12:46:05.2632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,124.98*71
2024-07-17T12:46:06.2631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,125.09*75
2024-07-17T12:46:07.2629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,125.19*77
2024-07-17T12:46:08.2660444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,125.18*7A
2024-07-17T12:46:09.2658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,125.02*5B
2024-07-17T12:46:10.2689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,124.77*50
2024-07-17T12:46:11.2687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,124.56*59
2024-07-17T12:46:12.2685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,124.50*7C
2024-07-17T12:46:13.2683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,124.56*7D
2024-07-17T12:46:14.2681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,124.60*7A
2024-07-17T12:46:15.2678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,124.58*5E
2024-07-17T12:46:16.2677615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,124.52*55
2024-07-17T12:46:17.2675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,124.43*59
2024-07-17T12:46:18.2673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,124.35*56
2024-07-17T12:46:19.2671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,124.32*78
2024-07-17T12:46:20.2669218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,124.33*7C
2024-07-17T12:46:21.2667517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,124.41*79
2024-07-17T12:46:22.2665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,124.57*77
2024-07-17T12:46:23.2664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,124.77*79
2024-07-17T12:46:24.2692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,124.94*74
2024-07-17T12:46:25.2690972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,125.07*7F
2024-07-17T12:46:26.2688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,125.11*57
2024-07-17T12:46:27.2686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,125.05*5B
2024-07-17T12:46:28.2715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,124.89*55
2024-07-17T12:46:29.2714927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,124.72*5F
2024-07-17T12:46:30.2712071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,124.54*50
2024-07-17T12:46:31.2710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,124.45*78
2024-07-17T12:46:32.2707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,124.53*76
2024-07-17T12:46:33.2740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,124.70*79
2024-07-17T12:46:34.2606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,124.86*7A
2024-07-17T12:46:35.2632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,124.98*7C
2024-07-17T12:46:36.2630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,125.10*5C
2024-07-17T12:46:37.2629403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,125.26*56
2024-07-17T12:46:38.2627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,125.41*52
2024-07-17T12:46:39.2625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,125.50*53
2024-07-17T12:46:40.2623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,125.50*59
2024-07-17T12:46:41.2619989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,125.41*56
2024-07-17T12:46:42.2618797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,125.21*5A
2024-07-17T12:46:43.2617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,124.99*54
2024-07-17T12:46:44.2635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,124.81*59
2024-07-17T12:46:45.2651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,124.72*7F
2024-07-17T12:46:46.2649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,124.78*71
2024-07-17T12:46:47.2647624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,124.94*75
2024-07-17T12:46:48.2644831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,125.16*73
2024-07-17T12:46:49.2643119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,125.43*71
2024-07-17T12:46:50.2641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,125.65*54
2024-07-17T12:46:51.2639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,125.75*50
2024-07-17T12:46:52.2637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,125.71*54
2024-07-17T12:46:53.2635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,125.55*56
2024-07-17T12:46:54.2632775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,125.33*59
2024-07-17T12:46:55.2631979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,125.06*52
2024-07-17T12:46:56.2629557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,124.78*7D
2024-07-17T12:46:57.2628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,124.59*7B
2024-07-17T12:46:58.2624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,124.52*78
2024-07-17T12:46:59.2623112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,124.54*56
2024-07-17T12:47:00.2620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,124.63*7C
2024-07-17T12:47:01.2618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,124.83*74
2024-07-17T12:47:02.2617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,125.09*77
2024-07-17T12:47:03.2618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,125.35*7C
2024-07-17T12:47:04.2613199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,125.55*51
2024-07-17T12:47:05.2611383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,125.64*58
2024-07-17T12:47:06.2609951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,125.53*54
2024-07-17T12:47:07.2607750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,125.33*50
2024-07-17T12:47:08.2605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,125.15*7A
2024-07-17T12:47:09.2603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,124.97*71
2024-07-17T12:47:10.2620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,124.76*77
2024-07-17T12:47:11.2618048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,124.58*7B
2024-07-17T12:47:12.2616068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,124.43*72
2024-07-17T12:47:13.2612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,124.37*50
2024-07-17T12:47:14.2611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,124.40*57
2024-07-17T12:47:15.2609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,124.44*59
2024-07-17T12:47:16.2661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,124.50*50
2024-07-17T12:47:17.2659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,124.63*54
2024-07-17T12:47:18.2657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,124.80*75
2024-07-17T12:47:19.2656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,124.96*71
2024-07-17T12:47:20.2653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,125.04*7A
2024-07-17T12:47:21.2680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,125.02*55
2024-07-17T12:47:22.2679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,124.88*5B
2024-07-17T12:47:23.2676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,124.69*50
2024-07-17T12:47:24.2674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,124.53*7D
2024-07-17T12:47:25.2672787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,124.43*75
2024-07-17T12:47:26.2670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,124.36*74
2024-07-17T12:47:27.2667414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,124.36*75
2024-07-17T12:47:28.2666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,124.43*7D
2024-07-17T12:47:29.2664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,124.50*51
2024-07-17T12:47:30.2690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,124.63*7C
2024-07-17T12:47:31.2688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,124.81*7D
2024-07-17T12:47:32.2687501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,124.96*51
2024-07-17T12:47:33.2685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,125.07*56
2024-07-17T12:47:34.2683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,125.15*51
2024-07-17T12:47:35.2681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,125.14*5C
2024-07-17T12:47:36.2679404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,125.06*51
2024-07-17T12:47:37.2705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,124.95*57
2024-07-17T12:47:38.2729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,124.88*7B
2024-07-17T12:47:39.2727955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,124.85*78
2024-07-17T12:47:40.2726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,124.86*7C
2024-07-17T12:47:41.2723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,124.90*72
2024-07-17T12:47:42.2721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,124.88*7A
2024-07-17T12:47:43.2719719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,124.84*72
2024-07-17T12:47:44.2717381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,124.74*57
2024-07-17T12:47:45.2717389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,124.53*51
2024-07-17T12:47:46.2599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,124.25*58
2024-07-17T12:47:47.2597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,123.96*5D
2024-07-17T12:47:48.2632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,123.67*7A
2024-07-17T12:47:49.2652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,123.31*72
2024-07-17T12:47:50.2650474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,122.80*5C
2024-07-17T12:47:51.2648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,122.15*55
2024-07-17T12:47:52.2647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,121.39*57
2024-07-17T12:47:53.2676068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,120.56*5E
2024-07-17T12:47:54.2604777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,119.75*76
2024-07-17T12:47:55.2672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,118.98*72
2024-07-17T12:47:56.2670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,118.20*73
2024-07-17T12:47:57.2668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,117.39*71
2024-07-17T12:47:58.2666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,116.55*7D
2024-07-17T12:47:59.2663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,115.71*71
2024-07-17T12:48:00.2662620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,114.92*5D
2024-07-17T12:48:01.2611475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,114.21*78
2024-07-17T12:48:02.2609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,113.55*79
2024-07-17T12:48:03.2607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,112.88*77
2024-07-17T12:48:04.2606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,112.22*75
2024-07-17T12:48:05.2607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,111.55*79
2024-07-17T12:48:06.2607622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,110.80*5E
2024-07-17T12:48:07.2608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,110.02*78
2024-07-17T12:48:08.2609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,109.26*78
2024-07-17T12:48:09.2609576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,108.55*72
2024-07-17T12:48:10.2609701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,107.91*75
2024-07-17T12:48:11.2609869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,107.36*55
2024-07-17T12:48:12.2609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,106.88*54
2024-07-17T12:48:13.2608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,106.37*55
2024-07-17T12:48:14.2640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,105.87*51
2024-07-17T12:48:15.2640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,105.32*54
2024-07-17T12:48:16.2639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,104.73*51
2024-07-17T12:48:17.2639948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,104.12*70
2024-07-17T12:48:18.2640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,103.54*7D
2024-07-17T12:48:19.2638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,102.98*73
2024-07-17T12:48:20.2637379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,102.46*7D
2024-07-17T12:48:21.2637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,102.01*52
2024-07-17T12:48:22.2634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,101.57*53
2024-07-17T12:48:23.2634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,101.22*7C
2024-07-17T12:48:24.2632884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,100.98*50
2024-07-17T12:48:25.2631640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,100.77*55
2024-07-17T12:48:26.2630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,100.57*57
2024-07-17T12:48:27.2629414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,100.37*54
2024-07-17T12:48:28.2628034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,100.22*56
2024-07-17T12:48:29.2626423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,100.07*5A
2024-07-17T12:48:30.2625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,99.92*64
2024-07-17T12:48:31.2624338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,99.74*6F
2024-07-17T12:48:32.2654987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,99.48*61
2024-07-17T12:48:33.2652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,99.16*6D
2024-07-17T12:48:34.2708505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,98.81*6C
2024-07-17T12:48:35.2706697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,98.54*4E
2024-07-17T12:48:36.2705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,98.36*49
2024-07-17T12:48:37.2704017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,98.27*40
2024-07-17T12:48:38.2701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,98.27*49
2024-07-17T12:48:39.2699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,98.37*6E
2024-07-17T12:48:40.2698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,98.51*60
2024-07-17T12:48:41.2696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,98.59*43
2024-07-17T12:48:42.2694880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,98.59*46
2024-07-17T12:48:43.2693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,98.55*6A
2024-07-17T12:48:44.2691992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,98.48*63
2024-07-17T12:48:45.2690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,98.35*6F
2024-07-17T12:48:46.2688147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,98.18*62
2024-07-17T12:48:47.2607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,97.97*6D
2024-07-17T12:48:48.2761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,97.78*67
2024-07-17T12:48:49.2758409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,97.64*68
2024-07-17T12:48:50.2757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,97.56*6C
2024-07-17T12:48:51.2754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,97.52*6F
2024-07-17T12:48:52.2753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,97.49*65
2024-07-17T12:48:53.2751304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,97.47*40
2024-07-17T12:48:54.2749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,97.47*42
2024-07-17T12:48:55.2748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,97.50*47
2024-07-17T12:48:56.2746640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,97.51*4B
2024-07-17T12:48:57.2744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,97.50*44
2024-07-17T12:48:58.2743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,97.49*48
2024-07-17T12:48:59.2741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,97.48*48
2024-07-17T12:49:00.2739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,97.48*49
2024-07-17T12:49:01.2737651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,97.49*64
2024-07-17T12:49:02.2735020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,97.46*6E
2024-07-17T12:49:03.2742737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,97.41*6C
2024-07-17T12:49:04.2731408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,97.31*6D
2024-07-17T12:49:05.2729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,97.22*60
2024-07-17T12:49:06.2614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,97.20*66
2024-07-17T12:49:07.2613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,97.23*66
2024-07-17T12:49:08.2685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,97.31*65
2024-07-17T12:49:09.2764411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,97.40*62
2024-07-17T12:49:10.2763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,97.46*6D
2024-07-17T12:49:11.2761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,97.51*67
2024-07-17T12:49:12.2758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,97.55*62
2024-07-17T12:49:13.2757802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,97.61*67
2024-07-17T12:49:14.2773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,97.67*62
2024-07-17T12:49:15.2771068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,97.78*4B
2024-07-17T12:49:16.2769021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,97.94*4C
2024-07-17T12:49:17.2767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,98.17*4E
2024-07-17T12:49:18.2765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,98.43*4F
2024-07-17T12:49:19.2636313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,98.70*4C
2024-07-17T12:49:20.2634176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,98.97*43
2024-07-17T12:49:21.2675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,99.15*4C
2024-07-17T12:49:22.2674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,99.26*40
2024-07-17T12:49:23.2729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,99.27*64
2024-07-17T12:49:24.2726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,99.22*63
2024-07-17T12:49:25.2724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,99.11*6E
2024-07-17T12:49:26.2722628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,98.99*61
2024-07-17T12:49:27.2720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,98.90*62
2024-07-17T12:49:28.2636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,98.88*6F
2024-07-17T12:49:29.2634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,98.94*66
2024-07-17T12:49:30.2631928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,99.04*69
2024-07-17T12:49:31.2630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,99.19*62
2024-07-17T12:49:32.2784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,99.32*49
2024-07-17T12:49:33.2782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,99.39*41
2024-07-17T12:49:34.2649355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,99.39*4C
2024-07-17T12:49:35.2755910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,99.33*4B
2024-07-17T12:49:36.2754620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,99.23*49
2024-07-17T12:49:37.2673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,99.15*44
2024-07-17T12:49:38.2670393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,99.10*4A
2024-07-17T12:49:39.2669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,99.11*48
2024-07-17T12:49:40.2669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,99.19*46
2024-07-17T12:49:41.2665915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,99.29*68
2024-07-17T12:49:42.2664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,99.35*6F
2024-07-17T12:49:43.2662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,99.39*67
2024-07-17T12:49:44.2660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,99.45*62
2024-07-17T12:49:45.2659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,99.50*64
2024-07-17T12:49:46.2656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,99.53*62
2024-07-17T12:49:47.2653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,99.54*65
2024-07-17T12:49:48.2652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,99.46*4E
2024-07-17T12:49:49.2650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,99.31*4C
2024-07-17T12:49:50.2670200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,99.15*4E
2024-07-17T12:49:51.2669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,98.94*47
2024-07-17T12:49:52.2667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,98.74*46
2024-07-17T12:49:53.2690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,98.58*6B
2024-07-17T12:49:54.2662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,98.48*6E
2024-07-17T12:49:55.2660895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,98.46*6F
2024-07-17T12:49:56.2658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,98.62*66
2024-07-17T12:49:57.2657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,98.92*6C
2024-07-17T12:49:58.2655594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,99.22*6C
2024-07-17T12:49:59.2652715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,99.46*44
2024-07-17T12:50:00.2730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,99.59*45
2024-07-17T12:50:01.2727854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,99.59*45
2024-07-17T12:50:02.2726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,99.54*4D
2024-07-17T12:50:03.2724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,99.41*44
2024-07-17T12:50:04.2722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,99.19*4A
2024-07-17T12:50:05.2720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,98.95*46
2024-07-17T12:50:06.2759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,98.72*62
2024-07-17T12:50:07.2781243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,98.54*6B
2024-07-17T12:50:08.2862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,98.42*61
2024-07-17T12:50:09.2752069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,98.35*66
2024-07-17T12:50:10.2749831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,98.34*65
2024-07-17T12:50:11.2748019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,98.42*69
2024-07-17T12:50:12.2746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,98.61*64
2024-07-17T12:50:13.2744544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,98.79*4C
2024-07-17T12:50:14.2741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,98.88*4E
2024-07-17T12:50:15.2740248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,98.91*44
2024-07-17T12:50:16.2738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,98.90*49
2024-07-17T12:50:17.2737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,98.91*47
2024-07-17T12:50:18.2735877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,98.91*4E
2024-07-17T12:50:19.2733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,98.87*6C
2024-07-17T12:50:20.2733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,98.85*65
2024-07-17T12:50:21.2730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,98.86*65
2024-07-17T12:50:22.2729874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,98.84*6D
2024-07-17T12:50:23.2728299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,98.82*6D
2024-07-17T12:50:24.2725716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,98.86*61
2024-07-17T12:50:25.2752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,98.98*65
2024-07-17T12:50:26.2752048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,99.12*4C
2024-07-17T12:50:27.2749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,99.22*65
2024-07-17T12:50:28.2746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,99.22*6F
2024-07-17T12:50:29.2745984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,99.17*65
2024-07-17T12:50:30.2743851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,99.10*6F
2024-07-17T12:50:31.2741568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,99.03*4B
2024-07-17T12:50:32.2739884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,99.02*4B
2024-07-17T12:50:33.2738314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,99.00*4E
2024-07-17T12:50:34.2733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,98.99*49
2024-07-17T12:50:35.2760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,98.98*4E
2024-07-17T12:50:36.2758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,98.97*65
2024-07-17T12:50:37.2756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,98.99*6B
2024-07-17T12:50:38.2648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,99.01*61
2024-07-17T12:50:39.2665790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,98.99*4D
2024-07-17T12:50:40.2700747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,98.94*4F
2024-07-17T12:50:41.2699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,98.87*43
2024-07-17T12:50:42.2730260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,98.74*4C
2024-07-17T12:50:43.2727608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,98.59*41
2024-07-17T12:50:44.2724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,98.45*44
2024-07-17T12:50:45.2724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,98.41*42
2024-07-17T12:50:46.2743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,98.52*44
2024-07-17T12:50:47.2654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,98.75*48
2024-07-17T12:50:48.2652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,98.95*46
2024-07-17T12:50:49.2649825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,99.03*4B
2024-07-17T12:50:50.2648619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,99.01*49
2024-07-17T12:50:51.2646546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,98.99*69
2024-07-17T12:50:52.2645858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,98.97*6A
2024-07-17T12:50:53.2642368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,98.94*6F
2024-07-17T12:50:54.2691086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,98.91*6C
2024-07-17T12:50:55.2689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,98.87*63
2024-07-17T12:50:56.2731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,98.82*6F
2024-07-17T12:50:57.2626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,98.78*66
2024-07-17T12:50:58.2666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,98.72*66
2024-07-17T12:50:59.2664389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,98.62*6A
2024-07-17T12:51:00.2662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,98.51*63
2024-07-17T12:51:01.2660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,98.41*61
2024-07-17T12:51:02.2659487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,98.33*60
2024-07-17T12:51:03.2714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,98.31*69
2024-07-17T12:51:04.2711692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,98.34*4B
2024-07-17T12:51:05.2709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,98.38*46
2024-07-17T12:51:06.2707239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,98.42*40
2024-07-17T12:51:07.2705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,98.52*4D
2024-07-17T12:51:08.2703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,98.68*44
2024-07-17T12:51:09.2701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,98.87*41
2024-07-17T12:51:10.2699613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,99.00*4F
2024-07-17T12:51:11.2728509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,99.01*67
2024-07-17T12:51:12.2726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,98.89*67
2024-07-17T12:51:13.2724668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,98.70*6D
2024-07-17T12:51:14.2722855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,98.47*63
2024-07-17T12:51:15.2720800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,98.26*61
2024-07-17T12:51:16.2719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,98.09*6F
2024-07-17T12:51:17.2717210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,98.04*64
2024-07-17T12:51:18.2715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,98.09*6C
2024-07-17T12:51:19.2713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,98.19*65
2024-07-17T12:51:20.2711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,98.29*46
2024-07-17T12:51:21.2709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,98.41*44
2024-07-17T12:51:22.2705632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,98.56*49
2024-07-17T12:51:23.2705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,98.73*4B
2024-07-17T12:51:24.2757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,98.83*4D
2024-07-17T12:51:25.2755083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,98.91*42
2024-07-17T12:51:26.2753164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,98.96*40
2024-07-17T12:51:27.2751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,98.95*6A
2024-07-17T12:51:28.2749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,98.90*66
2024-07-17T12:51:29.2747534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,98.83*6B
2024-07-17T12:51:30.2745344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,98.73*63
2024-07-17T12:51:31.2743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,98.68*68
2024-07-17T12:51:32.2741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,98.73*6C
2024-07-17T12:51:33.2772717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,98.87*69
2024-07-17T12:51:34.2695053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,99.01*62
2024-07-17T12:51:35.2693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,99.13*4F
2024-07-17T12:51:36.2691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,99.20*4C
2024-07-17T12:51:37.2689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,99.21*4D
2024-07-17T12:51:38.2687121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,99.16*4F
2024-07-17T12:51:39.2685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,99.14*4A
2024-07-17T12:51:40.2683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,99.17*47
2024-07-17T12:51:41.2682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,99.26*45
2024-07-17T12:51:42.2679405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,99.41*42
2024-07-17T12:51:43.2677161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,99.57*6E
2024-07-17T12:51:44.2675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,99.67*64
2024-07-17T12:51:45.2673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,99.74*60
2024-07-17T12:51:46.2671265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,99.82*6D
2024-07-17T12:51:47.2669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,99.95*61
2024-07-17T12:51:48.2667439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,100.11*5B
2024-07-17T12:51:49.2665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,100.33*70
2024-07-17T12:51:50.2727601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,100.57*78
2024-07-17T12:51:51.2725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,100.70*70
2024-07-17T12:51:52.2723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,100.79*7A
2024-07-17T12:51:53.2721994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,100.87*57
2024-07-17T12:51:54.2719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,100.91*5E
2024-07-17T12:51:55.2716446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,100.95*52
2024-07-17T12:51:56.2715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,100.99*5A
2024-07-17T12:51:57.2712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,101.03*57
2024-07-17T12:51:58.2768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,101.11*5D
2024-07-17T12:51:59.2799027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,101.29*5A
2024-07-17T12:52:00.2796546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,101.52*52
2024-07-17T12:52:01.2795131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,101.65*70
2024-07-17T12:52:02.2793300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,101.74*7B
2024-07-17T12:52:03.2791105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,101.81*7B
2024-07-17T12:52:04.2789237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,101.82*59
2024-07-17T12:52:05.2787520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,101.78*57
2024-07-17T12:52:06.2679969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,101.66*57
2024-07-17T12:52:07.2678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,101.55*5A
2024-07-17T12:52:08.2675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,101.50*53
2024-07-17T12:52:09.2674204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,101.47*51
2024-07-17T12:52:10.2672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,101.50*57
2024-07-17T12:52:11.2670500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,101.70*54
2024-07-17T12:52:12.2668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,102.01*55
2024-07-17T12:52:13.2666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,102.33*5E
2024-07-17T12:52:14.2665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,102.64*50
2024-07-17T12:52:15.2662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,102.91*55
2024-07-17T12:52:16.2695301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,103.16*52
2024-07-17T12:52:17.2693550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,103.45*51
2024-07-17T12:52:18.2691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,103.82*54
2024-07-17T12:52:19.2689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,104.31*57
2024-07-17T12:52:20.2707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,104.89*5E
2024-07-17T12:52:21.2706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,105.54*71
2024-07-17T12:52:22.2704816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,106.24*52
2024-07-17T12:52:23.2702091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,106.95*5E
2024-07-17T12:52:24.2700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,107.63*51
2024-07-17T12:52:25.2728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,108.21*5F
2024-07-17T12:52:26.2726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,108.61*51
2024-07-17T12:52:27.2723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,108.83*53
2024-07-17T12:52:28.2721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,109.00*52
2024-07-17T12:52:29.2720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,109.16*55
2024-07-17T12:52:30.2761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,109.33*50
2024-07-17T12:52:31.2758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,109.45*5C
2024-07-17T12:52:32.2756839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,109.50*5F
2024-07-17T12:52:33.2754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,109.47*54
2024-07-17T12:52:34.2752990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,109.42*57
2024-07-17T12:52:35.2750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,109.39*5A
2024-07-17T12:52:36.2749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,109.34*53
2024-07-17T12:52:37.2791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,109.24*54
2024-07-17T12:52:38.2788987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,109.03*5A
2024-07-17T12:52:39.2787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,108.84*57
2024-07-17T12:52:40.2785116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,108.72*5F
2024-07-17T12:52:41.2783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,108.73*73
2024-07-17T12:52:42.2688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,108.86*77
2024-07-17T12:52:43.2686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,109.06*51
2024-07-17T12:52:44.2684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,109.20*55
2024-07-17T12:52:45.2682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,109.20*54
2024-07-17T12:52:46.2680783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,109.07*51
2024-07-17T12:52:47.2678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,108.91*50
2024-07-17T12:52:48.2698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,108.86*54
2024-07-17T12:52:49.2695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,108.95*5E
2024-07-17T12:52:50.2694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,109.15*5F
2024-07-17T12:52:51.2692500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,109.48*58
2024-07-17T12:52:52.2690003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,109.90*50
2024-07-17T12:52:53.2688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,110.39*53
2024-07-17T12:52:54.2686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,110.87*50
2024-07-17T12:52:55.2684505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,111.34*5E
2024-07-17T12:52:56.2682828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,111.82*54
2024-07-17T12:52:57.2680628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,112.31*50
2024-07-17T12:52:58.2679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,112.73*51
2024-07-17T12:52:59.2676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,113.06*55
2024-07-17T12:53:00.2671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,113.40*57
2024-07-17T12:53:01.2668507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,113.79*5E
2024-07-17T12:53:02.2688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,114.11*7A
2024-07-17T12:53:03.2724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,114.31*50
2024-07-17T12:53:04.2721998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,114.41*5B
2024-07-17T12:53:05.2740026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,114.44*5B
2024-07-17T12:53:06.2757389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,114.47*5A
2024-07-17T12:53:07.2755776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,114.55*57
2024-07-17T12:53:08.2753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,114.65*53
2024-07-17T12:53:09.2752077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,114.68*54
2024-07-17T12:53:10.2749396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,114.68*52
2024-07-17T12:53:11.2747421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,114.67*5E
2024-07-17T12:53:12.2745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,114.64*52
2024-07-17T12:53:13.2744179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,114.55*78
2024-07-17T12:53:14.2741574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,114.38*70
2024-07-17T12:53:15.2739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,114.23*56
2024-07-17T12:53:16.2737454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,114.11*50
2024-07-17T12:53:17.2735612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,114.02*53
2024-07-17T12:53:18.2733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,113.96*5E
2024-07-17T12:53:19.2731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,113.92*5D
2024-07-17T12:53:20.2729980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,113.84*52
2024-07-17T12:53:21.2728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,113.74*5F
2024-07-17T12:53:22.2725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,113.62*7D
2024-07-17T12:53:23.2772902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,113.46*79
2024-07-17T12:53:24.2852389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,113.37*58
2024-07-17T12:53:25.2768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,113.37*5A
2024-07-17T12:53:26.2766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,113.36*53
2024-07-17T12:53:27.2764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,113.29*50
2024-07-17T12:53:28.2762388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,113.25*57
2024-07-17T12:53:29.2760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,113.27*56
2024-07-17T12:53:30.2758775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,113.28*5A
2024-07-17T12:53:31.2780568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,113.25*56
2024-07-17T12:53:32.2778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,113.19*5E
2024-07-17T12:53:33.2654734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,113.16*56
2024-07-17T12:53:34.2651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,113.24*56
2024-07-17T12:53:35.2705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,113.44*54
2024-07-17T12:53:36.2703117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,113.71*5D
2024-07-17T12:53:37.2701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,114.04*52
2024-07-17T12:53:38.2699786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,114.41*50
2024-07-17T12:53:39.2730693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,114.76*56
2024-07-17T12:53:40.2728856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,115.06*53
2024-07-17T12:53:41.2726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,115.39*5B
2024-07-17T12:53:42.2724710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,115.71*53
2024-07-17T12:53:43.2722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,116.06*54
2024-07-17T12:53:44.2720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,116.46*51
2024-07-17T12:53:45.2718684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,116.85*58
2024-07-17T12:53:46.2716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,117.19*59
2024-07-17T12:53:47.2714780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,117.51*54
2024-07-17T12:53:48.2713272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,117.73*56
2024-07-17T12:53:49.2742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,117.89*56
2024-07-17T12:53:50.2799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,118.10*5E
2024-07-17T12:53:51.2796784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,118.42*5C
2024-07-17T12:53:52.2795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,118.79*52
2024-07-17T12:53:53.2793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,119.11*5C
2024-07-17T12:53:54.2791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,119.31*5A
2024-07-17T12:53:55.2788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,119.46*53
2024-07-17T12:53:56.2656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,119.65*59
2024-07-17T12:53:57.2654087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,119.83*50
2024-07-17T12:53:58.2808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,119.99*54
2024-07-17T12:53:59.2806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,120.14*59
2024-07-17T12:54:00.2804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,120.34*54
2024-07-17T12:54:01.2802531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,120.57*55
2024-07-17T12:54:02.2799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,120.77*57
2024-07-17T12:54:03.2799170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,120.91*5B
2024-07-17T12:54:04.2796271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,121.00*53
2024-07-17T12:54:05.2794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,121.08*51
2024-07-17T12:54:06.2792614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,121.21*56
2024-07-17T12:54:07.2790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,121.37*57
2024-07-17T12:54:08.2788050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,121.46*56
2024-07-17T12:54:09.2786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,121.47*53
2024-07-17T12:54:10.2667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,121.56*54
2024-07-17T12:54:11.2713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,121.77*5D
2024-07-17T12:54:12.2711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,122.07*58
2024-07-17T12:54:13.2709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,122.36*5C
2024-07-17T12:54:14.2707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,122.61*53
2024-07-17T12:54:15.2705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,122.88*5D
2024-07-17T12:54:16.2748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,123.17*5A
2024-07-17T12:54:17.2765754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,123.45*5F
2024-07-17T12:54:18.2701133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,123.68*5B
2024-07-17T12:54:19.2730108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,123.90*55
2024-07-17T12:54:20.2790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,124.14*5A
2024-07-17T12:54:21.2788745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,124.36*5B
2024-07-17T12:54:22.2658076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,124.57*5B
2024-07-17T12:54:23.2679535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,124.72*5F
2024-07-17T12:54:24.2678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,124.77*53
2024-07-17T12:54:25.2676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,124.79*56
2024-07-17T12:54:26.2731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,124.87*59
2024-07-17T12:54:27.2729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,125.03*5B
2024-07-17T12:54:28.2727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,125.26*53
2024-07-17T12:54:29.2725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,125.42*54
2024-07-17T12:54:30.2723796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,125.50*58
2024-07-17T12:54:31.2721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,125.58*59
2024-07-17T12:54:32.2719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,125.65*59
2024-07-17T12:54:33.2717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,125.70*54
2024-07-17T12:54:34.2735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,125.70*59
2024-07-17T12:54:35.2734573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,125.66*54
2024-07-17T12:54:36.2732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,125.62*52
2024-07-17T12:54:37.2730717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,125.61*5E
2024-07-17T12:54:38.2788350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,125.57*54
2024-07-17T12:54:39.2785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,125.50*5C
2024-07-17T12:54:40.2784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,125.42*56
2024-07-17T12:54:41.2781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,125.36*59
2024-07-17T12:54:42.2780399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,125.31*56
2024-07-17T12:54:43.2664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,125.27*5A
2024-07-17T12:54:44.2662726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,125.26*51
2024-07-17T12:54:45.2660047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,125.29*5C
2024-07-17T12:54:46.2814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,125.38*77
2024-07-17T12:54:47.2812017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,125.53*7A
2024-07-17T12:54:48.2810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,125.65*7A
2024-07-17T12:54:49.2808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,125.68*5D
2024-07-17T12:54:50.2806939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,125.62*52
2024-07-17T12:54:51.2805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,125.59*50
2024-07-17T12:54:52.2802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,125.62*59
2024-07-17T12:54:53.2800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,125.61*58
2024-07-17T12:54:54.2798683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,125.49*5F
2024-07-17T12:54:55.2796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,125.29*5F
2024-07-17T12:54:56.2794427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,125.09*55
2024-07-17T12:54:57.2792844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,124.98*7F
2024-07-17T12:54:58.2790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,124.96*74
2024-07-17T12:54:59.2788762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,124.99*50
2024-07-17T12:55:00.2786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,124.99*59
2024-07-17T12:55:01.2784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,124.84*5C
2024-07-17T12:55:02.2783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,124.54*50
2024-07-17T12:55:03.2781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,124.19*57
2024-07-17T12:55:04.2776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,123.89*78
2024-07-17T12:55:05.2777859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,123.74*7C
2024-07-17T12:55:06.2808640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,123.74*5E
2024-07-17T12:55:07.2708548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,123.73*57
2024-07-17T12:55:08.2741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,123.61*5E
2024-07-17T12:55:09.2760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,123.36*59
2024-07-17T12:55:10.2758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,123.06*59
2024-07-17T12:55:11.2756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,122.83*5F
2024-07-17T12:55:12.2754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,122.70*5A
2024-07-17T12:55:13.2752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,122.70*77
2024-07-17T12:55:14.2750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,122.76*71
2024-07-17T12:55:15.2748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,122.73*58
2024-07-17T12:55:16.2746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,122.57*50
2024-07-17T12:55:17.2745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,122.33*52
2024-07-17T12:55:18.2742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,122.12*5C
2024-07-17T12:55:19.2741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,121.97*5C
2024-07-17T12:55:20.2738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,121.87*5F
2024-07-17T12:55:21.2789238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,121.73*51
2024-07-17T12:55:22.2787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,121.50*58
2024-07-17T12:55:23.2785447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,121.25*52
2024-07-17T12:55:24.2784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,121.05*53
2024-07-17T12:55:25.2781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,120.93*57
2024-07-17T12:55:26.2779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,120.82*5B
2024-07-17T12:55:27.2778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,120.69*5F
2024-07-17T12:55:28.2776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,120.51*59
2024-07-17T12:55:29.2773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,120.28*58
2024-07-17T12:55:30.2805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,119.97*57
2024-07-17T12:55:31.2803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,119.65*53
2024-07-17T12:55:32.2801234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,119.33*58
2024-07-17T12:55:33.2799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,119.00*5B
2024-07-17T12:55:34.2798072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,118.73*50
2024-07-17T12:55:35.2795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,118.47*75
2024-07-17T12:55:36.2793706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,118.20*52
2024-07-17T12:55:37.2792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,117.95*5C
2024-07-17T12:55:38.2725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,117.70*5F
2024-07-17T12:55:39.2722374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,117.47*51
2024-07-17T12:55:40.2721585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,117.28*5E
2024-07-17T12:55:41.2774504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,117.12*51
2024-07-17T12:55:42.2771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,116.98*59
2024-07-17T12:55:43.2769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,116.88*78
2024-07-17T12:55:44.2768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,116.84*54
2024-07-17T12:55:45.2765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,116.81*58
2024-07-17T12:55:46.2764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,116.76*51
2024-07-17T12:55:47.2762503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,116.66*50
2024-07-17T12:55:48.2760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,116.51*5A
2024-07-17T12:55:49.2757933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,116.37*56
2024-07-17T12:55:50.2756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,116.32*75
2024-07-17T12:55:51.2781854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,116.32*73
2024-07-17T12:55:52.2780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,116.31*51
2024-07-17T12:55:53.2779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,116.22*54
2024-07-17T12:55:54.2813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,116.06*56
2024-07-17T12:55:55.2695617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,115.88*51
2024-07-17T12:55:56.2692957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,115.70*58
2024-07-17T12:55:57.2691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,115.58*7D
2024-07-17T12:55:58.2689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,115.53*7B
2024-07-17T12:55:59.2687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,115.48*55
2024-07-17T12:56:00.2684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,115.39*57
2024-07-17T12:56:01.2683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,115.22*5B
2024-07-17T12:56:02.2681492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,115.01*53
2024-07-17T12:56:03.2707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,114.83*50
2024-07-17T12:56:04.2704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,114.69*59
2024-07-17T12:56:05.2702798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,114.55*5C
2024-07-17T12:56:06.2702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,114.42*7D
2024-07-17T12:56:07.2699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,114.32*77
2024-07-17T12:56:08.2697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,114.28*5E
2024-07-17T12:56:09.2743497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,114.29*5C
2024-07-17T12:56:10.2723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,114.30*53
2024-07-17T12:56:11.2759762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,114.26*50
2024-07-17T12:56:12.2757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,114.21*50
2024-07-17T12:56:13.2755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,114.17*5D
2024-07-17T12:56:14.2753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,114.15*55
2024-07-17T12:56:15.2777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,114.20*50
2024-07-17T12:56:16.2775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,114.28*51
2024-07-17T12:56:17.2803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,114.33*5E
2024-07-17T12:56:18.2802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,114.35*56
2024-07-17T12:56:19.2799577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,114.33*5A
2024-07-17T12:56:20.2697560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,114.25*51
2024-07-17T12:56:21.2692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,114.12*5F
2024-07-17T12:56:22.2691828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,114.01*72
2024-07-17T12:56:23.2725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,113.99*7C
2024-07-17T12:56:24.2723644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,114.04*5E
2024-07-17T12:56:25.2722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,114.04*56
2024-07-17T12:56:26.2719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,113.91*5E
2024-07-17T12:56:27.2717307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,113.74*50
2024-07-17T12:56:28.2715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,113.57*55
2024-07-17T12:56:29.2713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,113.45*7D
2024-07-17T12:56:30.2711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,113.40*76
2024-07-17T12:56:31.2709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,113.36*57
2024-07-17T12:56:32.2737054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,113.29*5E
2024-07-17T12:56:33.2734553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,113.20*50
2024-07-17T12:56:34.2732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,113.17*57
2024-07-17T12:56:35.2731291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,113.22*5A
2024-07-17T12:56:36.2755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,113.33*70
2024-07-17T12:56:37.2753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,113.45*7B
2024-07-17T12:56:38.2750655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,113.56*52
2024-07-17T12:56:39.2784810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,113.63*52
2024-07-17T12:56:40.2814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,113.64*50
2024-07-17T12:56:41.2812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,113.59*59
2024-07-17T12:56:42.2684438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,113.45*5A
2024-07-17T12:56:43.2736891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,113.26*5F
2024-07-17T12:56:44.2787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,113.09*59
2024-07-17T12:56:45.2787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,113.04*56
2024-07-17T12:56:46.2784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,113.08*59
2024-07-17T12:56:47.2800229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,113.14*50
2024-07-17T12:56:48.2797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,113.11*5B
2024-07-17T12:56:49.2795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,112.96*55
2024-07-17T12:56:50.2762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,112.72*5F
2024-07-17T12:56:51.2761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,112.52*54
2024-07-17T12:56:52.2759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,112.51*53
2024-07-17T12:56:53.2757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,112.64*5C
2024-07-17T12:56:54.2755948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,112.76*53
2024-07-17T12:56:55.2814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,112.73*55
2024-07-17T12:56:56.2704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,112.56*58
2024-07-17T12:56:57.2702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,112.34*51
2024-07-17T12:56:58.2791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,112.19*5F
2024-07-17T12:56:59.2789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,112.12*5F
2024-07-17T12:57:00.2787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,112.11*55
2024-07-17T12:57:01.2785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,112.11*5A
2024-07-17T12:57:02.2783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,112.08*55
2024-07-17T12:57:03.2782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,112.00*55
2024-07-17T12:57:04.2779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,111.87*5F
2024-07-17T12:57:05.2777996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,111.69*5A
2024-07-17T12:57:06.2775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,111.53*5E
2024-07-17T12:57:07.2773518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,111.45*50
2024-07-17T12:57:08.2771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,111.44*55
2024-07-17T12:57:09.2769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,111.42*51
2024-07-17T12:57:10.2767721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,111.39*57
2024-07-17T12:57:11.2765626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,111.31*56
2024-07-17T12:57:12.2787181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,111.22*5C
2024-07-17T12:57:13.2784499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,111.21*52
2024-07-17T12:57:14.2783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,111.26*58
2024-07-17T12:57:15.2801631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,111.32*5F
2024-07-17T12:57:16.2800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,111.32*51
2024-07-17T12:57:17.2798432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,111.26*56
2024-07-17T12:57:18.2796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,111.20*59
2024-07-17T12:57:19.2677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,111.15*59
2024-07-17T12:57:20.2695964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,111.07*51
2024-07-17T12:57:21.2693523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,110.96*55
2024-07-17T12:57:22.2691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,110.85*55
2024-07-17T12:57:23.2707906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,110.78*55
2024-07-17T12:57:24.2705834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,110.76*57
2024-07-17T12:57:25.2703981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,110.83*58
2024-07-17T12:57:26.2702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,110.89*51
2024-07-17T12:57:27.2699226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,110.88*56
2024-07-17T12:57:28.2697388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,110.86*54
2024-07-17T12:57:29.2695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,110.87*5C
2024-07-17T12:57:30.2693911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,110.93*5D
2024-07-17T12:57:31.2691895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,111.00*78
2024-07-17T12:57:32.2691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,110.99*5E
2024-07-17T12:57:33.2688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,110.90*5F
2024-07-17T12:57:34.2687373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,110.84*50
2024-07-17T12:57:35.2684927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,110.85*5C
2024-07-17T12:57:36.2702744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,110.92*59
2024-07-17T12:57:37.2761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,110.99*5D
2024-07-17T12:57:38.2759062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,110.98*53
2024-07-17T12:57:39.2757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,110.90*52
2024-07-17T12:57:40.2755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,110.83*57
2024-07-17T12:57:41.2806765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,110.85*5D
2024-07-17T12:57:42.2678218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,110.98*52
2024-07-17T12:57:43.2813882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,111.12*5D
2024-07-17T12:57:44.2783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,111.21*59
2024-07-17T12:57:45.2780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,111.24*54
2024-07-17T12:57:46.2779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,111.20*58
2024-07-17T12:57:47.2710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,111.12*54
2024-07-17T12:57:48.2708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,111.08*72
2024-07-17T12:57:49.2705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,111.11*5C
2024-07-17T12:57:50.2704240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,111.18*50
2024-07-17T12:57:51.2701543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,111.27*5B
2024-07-17T12:57:52.2700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,111.34*55
2024-07-17T12:57:53.2698616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,111.40*7D
2024-07-17T12:57:54.2696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,111.44*7D
2024-07-17T12:57:55.2693563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,111.46*57
2024-07-17T12:57:56.2691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,111.48*57
2024-07-17T12:57:57.2690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,111.51*55
2024-07-17T12:57:58.2747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,111.57*56
2024-07-17T12:57:59.2745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,111.64*50
2024-07-17T12:58:00.2743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,111.73*57
2024-07-17T12:58:01.2741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,111.85*73
2024-07-17T12:58:02.2739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,111.91*5A
2024-07-17T12:58:03.2702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,111.93*55
2024-07-17T12:58:04.2788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,111.98*50
2024-07-17T12:58:05.2786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,112.05*5A
2024-07-17T12:58:06.2783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,112.08*5F
2024-07-17T12:58:07.2782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,112.12*5C
2024-07-17T12:58:08.2780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,112.25*5A
2024-07-17T12:58:09.2834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,112.44*7F
2024-07-17T12:58:10.2832382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,112.58*72
2024-07-17T12:58:11.2714941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,112.62*55
2024-07-17T12:58:12.2734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,112.64*5D
2024-07-17T12:58:13.2762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,112.72*5E
2024-07-17T12:58:14.2760251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,112.86*5D
2024-07-17T12:58:15.2794303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,113.01*54
2024-07-17T12:58:16.2791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,113.12*51
2024-07-17T12:58:17.2790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,113.22*5B
2024-07-17T12:58:18.2787656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,113.32*5F
2024-07-17T12:58:19.2720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,113.39*5A
2024-07-17T12:58:20.2718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,113.44*53
2024-07-17T12:58:21.2716677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,113.52*57
2024-07-17T12:58:22.2743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,113.58*5A
2024-07-17T12:58:23.2777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,113.64*5C
2024-07-17T12:58:24.2774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,113.76*55
2024-07-17T12:58:25.2772538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,113.90*5D
2024-07-17T12:58:26.2770922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,114.05*78
2024-07-17T12:58:27.2769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,114.20*7D
2024-07-17T12:58:28.2767178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,114.35*55
2024-07-17T12:58:29.2691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,114.50*5F
2024-07-17T12:58:30.2690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,114.62*5B
2024-07-17T12:58:31.2686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,114.67*58
2024-07-17T12:58:32.2685475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,114.71*52
2024-07-17T12:58:33.2760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,114.76*5A
2024-07-17T12:58:34.2757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,114.84*7F
2024-07-17T12:58:35.2756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,114.97*74
2024-07-17T12:58:36.2754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,115.12*5C
2024-07-17T12:58:37.2752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,115.26*59
2024-07-17T12:58:38.2750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,115.33*5A
2024-07-17T12:58:39.2748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,115.36*58
2024-07-17T12:58:40.2746354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,115.39*53
2024-07-17T12:58:41.2744333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,115.43*7A
2024-07-17T12:58:42.2742232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,115.57*50
2024-07-17T12:58:43.2740312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,115.79*58
2024-07-17T12:58:44.2739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,115.98*5B
2024-07-17T12:58:45.2736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,116.10*50
2024-07-17T12:58:46.2734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,116.12*53
2024-07-17T12:58:47.2763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,116.09*5C
2024-07-17T12:58:48.2802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,116.10*5D
2024-07-17T12:58:49.2799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,116.20*51
2024-07-17T12:58:50.2798010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,116.32*55
2024-07-17T12:58:51.2795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,116.45*52
2024-07-17T12:58:52.2794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,116.55*5E
2024-07-17T12:58:53.2792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,116.57*53
2024-07-17T12:58:54.2797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,116.52*5C
2024-07-17T12:58:55.2788463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,116.52*5B
2024-07-17T12:58:56.2785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,116.61*78
2024-07-17T12:58:57.2783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,116.72*7C
2024-07-17T12:58:58.2782222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,116.83*59
2024-07-17T12:58:59.2779038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,116.90*5F
2024-07-17T12:59:00.2713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,116.92*55
2024-07-17T12:59:01.2710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,116.89*5B
2024-07-17T12:59:02.2740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,116.84*52
2024-07-17T12:59:03.2803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,116.86*52
2024-07-17T12:59:04.2704726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,116.96*5C
2024-07-17T12:59:05.2702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,117.07*55
2024-07-17T12:59:06.2700363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,117.15*5F
2024-07-17T12:59:07.2698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,117.18*5A
2024-07-17T12:59:08.2696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,117.15*54
2024-07-17T12:59:09.2694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,117.02*56
2024-07-17T12:59:10.2724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,116.88*55
2024-07-17T12:59:11.2723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,116.84*5B
2024-07-17T12:59:12.2721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,116.89*58
2024-07-17T12:59:13.2718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,117.02*58
2024-07-17T12:59:14.2716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,117.12*5B
2024-07-17T12:59:15.2715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,117.05*5C
2024-07-17T12:59:16.2712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,116.90*55
2024-07-17T12:59:17.2738273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,116.79*55
2024-07-17T12:59:18.2815824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,116.83*71
2024-07-17T12:59:19.2707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,116.93*53
2024-07-17T12:59:20.2747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,116.96*59
2024-07-17T12:59:21.2745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,116.92*5E
2024-07-17T12:59:22.2743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,116.81*53
2024-07-17T12:59:23.2742016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,116.69*51
2024-07-17T12:59:24.2739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,116.67*70
2024-07-17T12:59:25.2737077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,116.69*74
2024-07-17T12:59:26.2759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,116.62*58
2024-07-17T12:59:27.2800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,116.48*57
2024-07-17T12:59:28.2798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,116.39*57
2024-07-17T12:59:29.2796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,116.35*53
2024-07-17T12:59:30.2794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,116.32*54
2024-07-17T12:59:31.2792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,116.26*56
2024-07-17T12:59:32.2791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,116.18*53
2024-07-17T12:59:33.2789194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,116.13*5C
2024-07-17T12:59:34.2786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,116.09*5B
2024-07-17T12:59:35.2785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,116.07*51
2024-07-17T12:59:36.2782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,116.06*58
2024-07-17T12:59:37.2780200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,115.94*58
2024-07-17T12:59:38.2779176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,115.79*59
2024-07-17T12:59:39.2777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,115.61*52
2024-07-17T12:59:40.2775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,115.45*57
2024-07-17T12:59:41.2828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,115.42*5B
2024-07-17T12:59:42.2827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,115.46*57
2024-07-17T12:59:43.2825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,115.42*5C
2024-07-17T12:59:44.2821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,115.28*53
2024-07-17T12:59:45.2820280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,115.06*51
2024-07-17T12:59:46.2819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,114.84*55
2024-07-17T12:59:47.2817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,114.74*7A
2024-07-17T12:59:48.2815222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,114.72*5A
2024-07-17T12:59:49.2813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,114.69*5D
2024-07-17T12:59:50.2811208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,114.55*56
2024-07-17T12:59:51.2809631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,114.36*50
2024-07-17T12:59:52.2807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,114.18*5A
2024-07-17T12:59:53.2805789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,114.07*7B
2024-07-17T12:59:54.2803110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,113.97*7A
2024-07-17T12:59:55.2801730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,113.75*5A
2024-07-17T12:59:56.2799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,113.35*55
2024-07-17T12:59:57.2797857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,112.92*5D
2024-07-17T12:59:58.2796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,112.52*5F
2024-07-17T12:59:59.2794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,112.14*51
2024-07-17T13:00:00.2792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,111.69*5B
2024-07-17T13:00:01.2790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,111.07*53
2024-07-17T13:00:02.2787688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,110.34*5C
2024-07-17T13:00:03.2786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,109.61*58
2024-07-17T13:00:04.2784869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,108.94*56
2024-07-17T13:00:05.2782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,108.35*52
2024-07-17T13:00:06.2780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,107.74*53
2024-07-17T13:00:07.2778292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,106.99*56
2024-07-17T13:00:08.2776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,106.04*5D
2024-07-17T13:00:09.2801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,105.03*56
2024-07-17T13:00:10.2800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,104.04*58
2024-07-17T13:00:11.2799247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,103.11*58
2024-07-17T13:00:12.2796478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,102.26*52
2024-07-17T13:00:13.2794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,101.48*57
2024-07-17T13:00:14.2826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,100.67*59
2024-07-17T13:00:15.2711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,99.80*66
2024-07-17T13:00:16.2709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,98.93*69
2024-07-17T13:00:17.2707274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,98.08*6B
2024-07-17T13:00:18.2705507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,97.37*6A
2024-07-17T13:00:19.2704105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,96.94*62
2024-07-17T13:00:20.2731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,96.69*65
2024-07-17T13:00:21.2753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,96.38*62
2024-07-17T13:00:22.2751536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,95.98*69
2024-07-17T13:00:23.2824743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,95.63*6A
2024-07-17T13:00:24.2780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,95.34*66
2024-07-17T13:00:25.2800066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,95.08*67
2024-07-17T13:00:26.2797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,94.79*68
2024-07-17T13:00:27.2793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,94.52*63
2024-07-17T13:00:28.2793704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,94.33*64
2024-07-17T13:00:29.2791832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,94.22*6F
2024-07-17T13:00:30.2789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,94.07*65
2024-07-17T13:00:31.2787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,93.88*64
2024-07-17T13:00:32.2785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,93.67*61
2024-07-17T13:00:33.2783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,93.48*6A
2024-07-17T13:00:34.2780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,93.37*6B
2024-07-17T13:00:35.2779582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,93.37*67
2024-07-17T13:00:36.2805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,93.47*6C
2024-07-17T13:00:37.2804090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,93.51*64
2024-07-17T13:00:38.2721387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,93.43*47
2024-07-17T13:00:39.2719284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,93.32*48
2024-07-17T13:00:40.2717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,93.30*67
2024-07-17T13:00:41.2715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,93.38*69
2024-07-17T13:00:42.2713209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,93.46*67
2024-07-17T13:00:43.2711339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,93.46*6F
2024-07-17T13:00:44.2709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,93.42*65
2024-07-17T13:00:45.2706962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,93.42*65
2024-07-17T13:00:46.2767861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,93.48*67
2024-07-17T13:00:47.2765197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,93.55*6E
2024-07-17T13:00:48.2763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,93.57*61
2024-07-17T13:00:49.2802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,93.53*63
2024-07-17T13:00:50.2759390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,93.47*69
2024-07-17T13:00:51.2757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,93.44*66
2024-07-17T13:00:52.2755799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,93.55*68
2024-07-17T13:00:53.2753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,93.70*6A
2024-07-17T13:00:54.2752084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,93.75*4E
2024-07-17T13:00:55.2781848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,93.71*63
2024-07-17T13:00:56.2779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,93.64*6A
2024-07-17T13:00:57.2776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,93.64*62
2024-07-17T13:00:58.2775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,93.71*6F
2024-07-17T13:00:59.2772965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,93.80*67
2024-07-17T13:01:00.2771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,93.90*64
2024-07-17T13:01:01.2830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,93.96*68
2024-07-17T13:01:02.2828570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,93.96*6B
2024-07-17T13:01:03.2825790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,93.96*6E
2024-07-17T13:01:04.2824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,93.99*6A
2024-07-17T13:01:05.2822072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,94.05*6A
2024-07-17T13:01:06.2820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,94.12*6D
2024-07-17T13:01:07.2818532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,94.18*67
2024-07-17T13:01:08.2816929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,94.25*6A
2024-07-17T13:01:09.2814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,94.27*6C
2024-07-17T13:01:10.2812535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,94.26*68
2024-07-17T13:01:11.2810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,94.38*6C
2024-07-17T13:01:12.2701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,94.58*60
2024-07-17T13:01:13.2699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,94.70*6C
2024-07-17T13:01:14.2696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,94.75*6F
2024-07-17T13:01:15.2694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,94.71*6E
2024-07-17T13:01:16.2771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,94.71*6F
2024-07-17T13:01:17.2736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,94.78*68
2024-07-17T13:01:18.2734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,94.88*69
2024-07-17T13:01:19.2732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,95.03*6D
2024-07-17T13:01:20.2730329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,95.22*6A
2024-07-17T13:01:21.2728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,95.37*6F
2024-07-17T13:01:22.2755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,95.44*67
2024-07-17T13:01:23.2753581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,95.50*6E
2024-07-17T13:01:24.2775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,95.63*6D
2024-07-17T13:01:25.2775232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,95.82*67
2024-07-17T13:01:26.2771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,96.01*6E
2024-07-17T13:01:27.2798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,96.12*69
2024-07-17T13:01:28.2796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,96.21*6D
2024-07-17T13:01:29.2794251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,96.35*6C
2024-07-17T13:01:30.2792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,96.48*6E
2024-07-17T13:01:31.2790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,96.56*6C
2024-07-17T13:01:32.2809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,96.61*62
2024-07-17T13:01:33.2806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,96.64*61
2024-07-17T13:01:34.2804759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,96.62*66
2024-07-17T13:01:35.2803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,96.55*6A
2024-07-17T13:01:36.2843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,96.53*6F
2024-07-17T13:01:37.2841962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,96.63*6B
2024-07-17T13:01:38.2838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,96.78*64
2024-07-17T13:01:39.2703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,96.93*6A
2024-07-17T13:01:40.2715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,96.97*6D
2024-07-17T13:01:41.2714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,96.95*6B
2024-07-17T13:01:42.2734339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,97.01*67
2024-07-17T13:01:43.2731872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,97.15*61
2024-07-17T13:01:44.2730013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,97.26*64
2024-07-17T13:01:45.2728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,97.31*69
2024-07-17T13:01:46.2726124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,97.32*68
2024-07-17T13:01:47.2724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,97.34*68
2024-07-17T13:01:48.2722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,97.36*66
2024-07-17T13:01:49.2720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,97.35*63
2024-07-17T13:01:50.2718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,97.25*6A
2024-07-17T13:01:51.2776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,97.07*6B
2024-07-17T13:01:52.2774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,96.88*6C
2024-07-17T13:01:53.2716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,96.78*6E
2024-07-17T13:01:54.2713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,96.79*61
2024-07-17T13:01:55.2783135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,96.87*60
2024-07-17T13:01:56.2783073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,96.95*4E
2024-07-17T13:01:57.2780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,97.01*6D
2024-07-17T13:01:58.2778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,97.04*6E
2024-07-17T13:01:59.2776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,97.06*6B
2024-07-17T13:02:00.2774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,97.03*68
2024-07-17T13:02:01.2773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,96.96*62
2024-07-17T13:02:02.2769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,96.92*63
2024-07-17T13:02:03.2791768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,96.93*6B
2024-07-17T13:02:04.2787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,96.93*66
2024-07-17T13:02:05.2684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,96.92*68
2024-07-17T13:02:06.2837421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,96.93*60
2024-07-17T13:02:07.2836811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,96.91*64
2024-07-17T13:02:08.2834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,96.79*6A
2024-07-17T13:02:09.2832474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,96.57*6C
2024-07-17T13:02:10.2831735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,96.35*69
2024-07-17T13:02:11.2829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,96.24*6B
2024-07-17T13:02:12.2827414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,96.22*6A
2024-07-17T13:02:13.2825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,96.23*6E
2024-07-17T13:02:14.2788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,96.25*6B
2024-07-17T13:02:15.2809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,96.30*6D
2024-07-17T13:02:16.2806643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,96.35*42
2024-07-17T13:02:17.2806102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,96.35*43
2024-07-17T13:02:18.2826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,96.34*42
2024-07-17T13:02:19.2800632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,96.39*65
2024-07-17T13:02:20.2799545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,96.40*6B
2024-07-17T13:02:21.2797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,96.38*62
2024-07-17T13:02:22.2795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,96.33*6D
2024-07-17T13:02:23.2793798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,96.20*6F
2024-07-17T13:02:24.2791282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,96.11*63
2024-07-17T13:02:25.2790165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,96.10*6B
2024-07-17T13:02:26.2787310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,96.14*60
2024-07-17T13:02:27.2806731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,96.19*65
2024-07-17T13:02:28.2804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,96.16*66
2024-07-17T13:02:29.2803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,96.05*6A
2024-07-17T13:02:30.2800613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,95.93*67
2024-07-17T13:02:31.2798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,95.79*6F
2024-07-17T13:02:32.2796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,95.67*64
2024-07-17T13:02:33.2794546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,95.64*69
2024-07-17T13:02:34.2792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,95.68*65
2024-07-17T13:02:35.2721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,95.75*6B
2024-07-17T13:02:36.2719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,95.78*4F
2024-07-17T13:02:37.2716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,95.81*48
2024-07-17T13:02:38.2715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,95.88*43
2024-07-17T13:02:39.2778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,95.96*6E
2024-07-17T13:02:40.2795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,96.05*6E
2024-07-17T13:02:41.2793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,96.13*6B
2024-07-17T13:02:42.2790503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,96.19*6B
2024-07-17T13:02:43.2787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,96.21*68
2024-07-17T13:02:44.2787332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,96.19*65
2024-07-17T13:02:45.2784994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,96.16*6A
2024-07-17T13:02:46.2783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,96.16*60
2024-07-17T13:02:47.2830542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,96.19*66
2024-07-17T13:02:48.2828430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,96.25*6B
2024-07-17T13:02:49.2827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,96.28*44
2024-07-17T13:02:50.2825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,96.28*65
2024-07-17T13:02:51.2707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,96.31*6D
2024-07-17T13:02:52.2706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,96.31*68
2024-07-17T13:02:53.2704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,96.29*66
2024-07-17T13:02:54.2703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,96.28*65
2024-07-17T13:02:55.2700425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,96.38*6B
2024-07-17T13:02:56.2698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,96.54*6C
2024-07-17T13:02:57.2852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,96.73*45
2024-07-17T13:02:58.2850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,96.84*46
2024-07-17T13:02:59.2691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,96.83*61
2024-07-17T13:03:00.2690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,96.74*64
2024-07-17T13:03:01.2730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,96.67*6D
2024-07-17T13:03:02.2728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,96.64*61
2024-07-17T13:03:03.2726821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,96.68*67
2024-07-17T13:03:04.2724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,96.79*64
2024-07-17T13:03:05.2722704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,96.90*6E
2024-07-17T13:03:06.2720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,96.98*63
2024-07-17T13:03:07.2718593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,97.01*6B
2024-07-17T13:03:08.2717075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,96.94*66
2024-07-17T13:03:09.2714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,96.81*67
2024-07-17T13:03:10.2712837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,96.68*63
2024-07-17T13:03:11.2710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,96.58*63
2024-07-17T13:03:12.2708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,96.50*62
2024-07-17T13:03:13.2706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,96.52*6E
2024-07-17T13:03:14.2791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,96.61*62
2024-07-17T13:03:15.2808102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,96.71*62
2024-07-17T13:03:16.2806715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,96.80*67
2024-07-17T13:03:17.2804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,96.78*65
2024-07-17T13:03:18.2803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,96.65*6A
2024-07-17T13:03:19.2800755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,96.52*6C
2024-07-17T13:03:20.2798638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,96.42*69
2024-07-17T13:03:21.2796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,96.37*6A
2024-07-17T13:03:22.2794610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,96.35*6A
2024-07-17T13:03:23.2794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,96.34*6C
2024-07-17T13:03:24.2790899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,96.36*6A
2024-07-17T13:03:25.2789539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,96.41*6B
2024-07-17T13:03:26.2786555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,96.47*6D
2024-07-17T13:03:27.2785303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,96.46*6A
2024-07-17T13:03:28.2822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,96.32*61
2024-07-17T13:03:29.2716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,96.12*44
2024-07-17T13:03:30.2749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,95.92*6C
2024-07-17T13:03:31.2747581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,95.88*6E
2024-07-17T13:03:32.2768026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,95.99*62
2024-07-17T13:03:33.2765938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,96.14*64
2024-07-17T13:03:34.2763747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,96.25*6E
2024-07-17T13:03:35.2761395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,96.25*66
2024-07-17T13:03:36.2761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,96.23*6A
2024-07-17T13:03:37.2758354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,96.25*60
2024-07-17T13:03:38.2782959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,96.28*61
2024-07-17T13:03:39.2780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,96.24*6D
2024-07-17T13:03:40.2779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,96.08*6D
2024-07-17T13:03:41.2776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,95.83*6B
2024-07-17T13:03:42.2775128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,95.56*67
2024-07-17T13:03:43.2773261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,95.37*66
2024-07-17T13:03:44.2771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,95.30*66
2024-07-17T13:03:45.2841313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,95.35*6A
2024-07-17T13:03:46.2839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,95.45*6B
2024-07-17T13:03:47.2709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,95.52*6C
2024-07-17T13:03:48.2820154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,95.42*6B
2024-07-17T13:03:49.2698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,95.11*68
2024-07-17T13:03:50.2699315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,94.72*65
2024-07-17T13:03:51.2694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,94.42*62
2024-07-17T13:03:52.2849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,94.30*43
2024-07-17T13:03:53.2724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,94.29*46
2024-07-17T13:03:54.2721573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,94.31*4B
2024-07-17T13:03:55.2720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,94.38*61
2024-07-17T13:03:56.2718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,94.48*68
2024-07-17T13:03:57.2715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,94.51*69
2024-07-17T13:03:58.2714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,94.42*68
2024-07-17T13:03:59.2711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,94.29*63
2024-07-17T13:04:00.2710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,94.13*6F
2024-07-17T13:04:01.2708411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,93.99*6A
2024-07-17T13:04:02.2706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,93.85*69
2024-07-17T13:04:03.2704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,93.73*6C
2024-07-17T13:04:04.2858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,93.73*43
2024-07-17T13:04:05.2856592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,93.76*43
2024-07-17T13:04:06.2854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,93.78*4D
2024-07-17T13:04:07.2852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,93.78*63
2024-07-17T13:04:08.2694853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,93.75*6F
2024-07-17T13:04:09.2692739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,93.67*62
2024-07-17T13:04:10.2760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,93.55*6F
2024-07-17T13:04:11.2790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,93.43*67
2024-07-17T13:04:12.2788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,93.43*6F
2024-07-17T13:04:13.2786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,93.51*6F
2024-07-17T13:04:14.2784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,93.56*4A
2024-07-17T13:04:15.2817966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,93.61*44
2024-07-17T13:04:16.2816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,93.67*4F
2024-07-17T13:04:17.2883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,93.75*46
2024-07-17T13:04:18.2700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,93.76*6B
2024-07-17T13:04:19.2698412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,93.67*65
2024-07-17T13:04:20.2697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,93.53*6F
2024-07-17T13:04:21.2850859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,93.40*64
2024-07-17T13:04:22.2849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,93.33*6C
2024-07-17T13:04:23.2846199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,93.31*68
2024-07-17T13:04:24.2844490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,93.33*6A
2024-07-17T13:04:25.2842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,93.43*65
2024-07-17T13:04:26.2840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,93.57*69
2024-07-17T13:04:27.2841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,93.71*40
2024-07-17T13:04:28.2837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,93.77*44
2024-07-17T13:04:29.2834635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,93.68*47
2024-07-17T13:04:30.2833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,93.53*44
2024-07-17T13:04:31.2708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,93.41*63
2024-07-17T13:04:32.2706848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,93.34*65
2024-07-17T13:04:33.2729741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,93.31*6C
2024-07-17T13:04:34.2773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,93.34*63
2024-07-17T13:04:35.2771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,93.50*60
2024-07-17T13:04:36.2769458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,93.78*67
2024-07-17T13:04:37.2792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,94.03*63
2024-07-17T13:04:38.2790888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,94.22*6C
2024-07-17T13:04:39.2788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,94.34*49
2024-07-17T13:04:40.2785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,94.35*49
2024-07-17T13:04:41.2783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,94.25*4C
2024-07-17T13:04:42.2782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,94.13*63
2024-07-17T13:04:43.2780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,94.00*67
2024-07-17T13:04:44.2777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,93.85*6E
2024-07-17T13:04:45.2775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,93.75*60
2024-07-17T13:04:46.2775432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,93.75*61
2024-07-17T13:04:47.2823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,93.93*65
2024-07-17T13:04:48.2729275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,94.21*6F
2024-07-17T13:04:49.2727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,94.50*60
2024-07-17T13:04:50.2725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,94.73*44
2024-07-17T13:04:51.2723876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,94.88*43
2024-07-17T13:04:52.2721024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,94.97*44
2024-07-17T13:04:53.2719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,94.96*46
2024-07-17T13:04:54.2715846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,94.83*4B
2024-07-17T13:04:55.2715436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,94.63*6D
2024-07-17T13:04:56.2738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,94.45*61
2024-07-17T13:04:57.2735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,94.36*6C
2024-07-17T13:04:58.2734410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,94.39*61
2024-07-17T13:04:59.2732751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,94.58*64
2024-07-17T13:05:00.2731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,94.88*65
2024-07-17T13:05:01.2728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,95.22*6C
2024-07-17T13:05:02.2727239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,95.45*65
2024-07-17T13:05:03.2761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,95.51*43
2024-07-17T13:05:04.2756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,95.40*4B
2024-07-17T13:05:05.2755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,95.11*41
2024-07-17T13:05:06.2777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,94.77*6E
2024-07-17T13:05:07.2812381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,94.42*69
2024-07-17T13:05:08.2857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,94.08*62
2024-07-17T13:05:09.2856543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,93.84*62
2024-07-17T13:05:10.2854917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,93.76*65
2024-07-17T13:05:11.2853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,93.84*6C
2024-07-17T13:05:12.2850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,94.05*6F
2024-07-17T13:05:13.2748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,94.36*6E
2024-07-17T13:05:14.2745742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,94.72*4D
2024-07-17T13:05:15.2744511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,94.95*4D
2024-07-17T13:05:16.2742183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,94.96*49
2024-07-17T13:05:17.2741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,94.86*47
2024-07-17T13:05:18.2738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,94.68*48
2024-07-17T13:05:19.2736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,94.41*46
2024-07-17T13:05:20.2783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,94.13*42
2024-07-17T13:05:21.2827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,93.87*66
2024-07-17T13:05:22.2824579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,93.73*6E
2024-07-17T13:05:23.2854904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,93.80*68
2024-07-17T13:05:24.2853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,94.02*69
2024-07-17T13:05:25.2700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,94.31*64
2024-07-17T13:05:26.2849979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,94.53*64
2024-07-17T13:05:27.2848056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,94.61*66
2024-07-17T13:05:28.2845535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,94.56*6B
2024-07-17T13:05:29.2791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,94.42*49
2024-07-17T13:05:30.2789288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,94.24*4A
2024-07-17T13:05:31.2797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,94.01*46
2024-07-17T13:05:32.2785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,93.71*4A
2024-07-17T13:05:33.2782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,93.48*64
2024-07-17T13:05:34.2781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,93.42*67
2024-07-17T13:05:35.2843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,93.56*6E
2024-07-17T13:05:36.2841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,93.82*60
2024-07-17T13:05:37.2734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,94.12*69
2024-07-17T13:05:38.2732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,94.39*6B
2024-07-17T13:05:39.2749627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,94.55*47
2024-07-17T13:05:40.2774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,94.60*4F
2024-07-17T13:05:41.2772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,94.56*40
2024-07-17T13:05:42.2771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,94.50*44
2024-07-17T13:05:43.2769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,94.40*67
2024-07-17T13:05:44.2804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,94.26*62
2024-07-17T13:05:45.2802511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,94.08*61
2024-07-17T13:05:46.2799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,93.93*67
2024-07-17T13:05:47.2798025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,93.87*61
2024-07-17T13:05:48.2796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,93.91*62
2024-07-17T13:05:49.2794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,93.98*6E
2024-07-17T13:05:50.2791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,94.05*60
2024-07-17T13:05:51.2790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,94.19*69
2024-07-17T13:05:52.2787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,94.29*62
2024-07-17T13:05:53.2851779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,94.34*6F
2024-07-17T13:05:54.2849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,94.29*6C
2024-07-17T13:05:55.2848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,94.15*45
2024-07-17T13:05:56.2761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,94.03*43
2024-07-17T13:05:57.2844170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,93.93*6E
2024-07-17T13:05:58.2842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,93.81*67
2024-07-17T13:05:59.2840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,93.74*6F
2024-07-17T13:06:00.2858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,93.78*6D
2024-07-17T13:06:01.2836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,93.89*61
2024-07-17T13:06:02.2833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,94.08*66
2024-07-17T13:06:03.2832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,94.29*60
2024-07-17T13:06:04.2725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,94.49*67
2024-07-17T13:06:05.2722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,94.63*6A
2024-07-17T13:06:06.2758861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,94.68*68
2024-07-17T13:06:07.2756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,94.58*6D
2024-07-17T13:06:08.2755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,94.35*68
2024-07-17T13:06:09.2752890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,94.07*67
2024-07-17T13:06:10.2800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,93.92*61
2024-07-17T13:06:11.2730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,93.88*60
2024-07-17T13:06:12.2727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,93.88*6F
2024-07-17T13:06:13.2724606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,93.85*68
2024-07-17T13:06:14.2721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,93.79*63
2024-07-17T13:06:15.2719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,93.68*6F
2024-07-17T13:06:16.2716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,93.60*6D
2024-07-17T13:06:17.2713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,93.61*6A
2024-07-17T13:06:18.2710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,93.72*68
2024-07-17T13:06:19.2707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,93.89*47
2024-07-17T13:06:20.2765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,94.00*49
2024-07-17T13:06:21.2763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,93.98*47
2024-07-17T13:06:22.2853822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,93.88*43
2024-07-17T13:06:23.2737715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,93.78*4C
2024-07-17T13:06:24.2735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,93.68*62
2024-07-17T13:06:25.2765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,93.54*6A
2024-07-17T13:06:26.2763680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,93.42*6D
2024-07-17T13:06:27.2761878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,93.37*61
2024-07-17T13:06:28.2759027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,93.39*64
2024-07-17T13:06:29.2756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,93.46*66
2024-07-17T13:06:30.2753598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,93.52*61
2024-07-17T13:06:31.2751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,93.52*6E
2024-07-17T13:06:32.2749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,93.42*48
2024-07-17T13:06:33.2746596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,93.26*6B
2024-07-17T13:06:34.2744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,93.12*63
2024-07-17T13:06:35.2742718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,93.03*6D
2024-07-17T13:06:36.2739748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,92.97*6D
2024-07-17T13:06:37.2761537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,92.94*63
2024-07-17T13:06:38.2795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,92.91*6B
2024-07-17T13:06:39.2792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,92.91*65
2024-07-17T13:06:40.2728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,93.01*6F
2024-07-17T13:06:41.2761829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,93.26*6F
2024-07-17T13:06:42.2780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,93.61*4F
2024-07-17T13:06:43.2802708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,93.97*44
2024-07-17T13:06:44.2801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,94.23*4F
2024-07-17T13:06:45.2798695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,94.35*41
2024-07-17T13:06:46.2819781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,94.35*4E
2024-07-17T13:06:47.2817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,94.24*61
2024-07-17T13:06:48.2814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,94.06*60
2024-07-17T13:06:49.2812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,93.85*60
2024-07-17T13:06:50.2811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,93.70*69
2024-07-17T13:06:51.2810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,93.58*60
2024-07-17T13:06:52.2806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,93.57*6B
2024-07-17T13:06:53.2804974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,93.72*6C
2024-07-17T13:06:54.2802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,94.00*61
2024-07-17T13:06:55.2801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,94.35*43
2024-07-17T13:06:56.2798775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,94.61*4A
2024-07-17T13:06:57.2796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,94.76*45
2024-07-17T13:06:58.2794822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,94.81*49
2024-07-17T13:06:59.2793015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,94.71*4E
2024-07-17T13:07:00.2791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,94.53*61
2024-07-17T13:07:01.2788757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,94.36*67
2024-07-17T13:07:02.2786855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,94.26*6D
2024-07-17T13:07:03.2820985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,94.24*6B
2024-07-17T13:07:04.2839867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,94.31*67
2024-07-17T13:07:05.2837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,94.58*63
2024-07-17T13:07:06.2839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,95.03*6D
2024-07-17T13:07:07.2833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,95.47*67
2024-07-17T13:07:08.2831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,95.75*40
2024-07-17T13:07:09.2829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,95.75*4E
2024-07-17T13:07:10.2729835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,95.47*40
2024-07-17T13:07:11.2728365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,95.05*41
2024-07-17T13:07:12.2725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,94.62*60
2024-07-17T13:07:13.2724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,94.28*6D
2024-07-17T13:07:14.2782912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,94.04*69
2024-07-17T13:07:15.2780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,93.97*68
2024-07-17T13:07:16.2778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,94.07*69
2024-07-17T13:07:17.2776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,94.25*69
2024-07-17T13:07:18.2788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,94.49*63
2024-07-17T13:07:19.2797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,94.78*42
2024-07-17T13:07:20.2794719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,95.02*46
2024-07-17T13:07:21.2792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,95.11*49
2024-07-17T13:07:22.2789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,95.09*47
2024-07-17T13:07:23.2815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,95.01*48
2024-07-17T13:07:24.2814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,94.89*4B
2024-07-17T13:07:25.2812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,94.75*69
2024-07-17T13:07:26.2704842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,94.63*6B
2024-07-17T13:07:27.2701046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,94.57*6C
2024-07-17T13:07:28.2699958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,94.60*6B
2024-07-17T13:07:29.2698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,94.69*6E
2024-07-17T13:07:30.2724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,94.73*6D
2024-07-17T13:07:31.2722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,94.75*6E
2024-07-17T13:07:32.2719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,94.80*64
2024-07-17T13:07:33.2757192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,94.84*43
2024-07-17T13:07:34.2755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,94.82*4C
2024-07-17T13:07:35.2754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,94.76*41
2024-07-17T13:07:36.2752015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,94.65*6C
2024-07-17T13:07:37.2749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,94.45*6B
2024-07-17T13:07:38.2785603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,94.15*69
2024-07-17T13:07:39.2783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,93.85*6C
2024-07-17T13:07:40.2782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,93.68*65
2024-07-17T13:07:41.2779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,93.74*6F
2024-07-17T13:07:42.2777001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,93.93*6C
2024-07-17T13:07:43.2814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,94.13*46
2024-07-17T13:07:44.2831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,94.26*4B
2024-07-17T13:07:45.2829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,94.34*42
2024-07-17T13:07:46.2827903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,94.41*46
2024-07-17T13:07:47.2825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,94.44*45
2024-07-17T13:07:48.2823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,94.42*4C
2024-07-17T13:07:49.2821388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,94.29*6B
2024-07-17T13:07:50.2716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,94.05*69
2024-07-17T13:07:51.2713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,93.80*62
2024-07-17T13:07:52.2713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,93.66*62
2024-07-17T13:07:53.2710671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,93.71*6F
2024-07-17T13:07:54.2709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,93.88*63
2024-07-17T13:07:55.2707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,94.06*6C
2024-07-17T13:07:56.2726640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,94.16*69
2024-07-17T13:07:57.2723996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,94.07*6D
2024-07-17T13:07:58.2721959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,93.94*61
2024-07-17T13:07:59.2743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,93.84*62
2024-07-17T13:08:00.2840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,93.74*6A
2024-07-17T13:08:01.2806406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,93.64*64
2024-07-17T13:08:02.2804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,93.52*6F
2024-07-17T13:08:03.2801917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,93.42*6B
2024-07-17T13:08:04.2800867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,93.40*61
2024-07-17T13:08:05.2799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,93.49*61
2024-07-17T13:08:06.2815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,93.66*6C
2024-07-17T13:08:07.2813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,93.85*60
2024-07-17T13:08:08.2810880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,93.96*4F
2024-07-17T13:08:09.2808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,93.96*4A
2024-07-17T13:08:10.2807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,93.89*4A
2024-07-17T13:08:11.2805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,93.79*48
2024-07-17T13:08:12.2803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,93.73*6D
2024-07-17T13:08:13.2801955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,93.75*69
2024-07-17T13:08:14.2799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,93.81*6D
2024-07-17T13:08:15.2825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,93.86*64
2024-07-17T13:08:16.2823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,93.81*60
2024-07-17T13:08:17.2725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,93.74*6E
2024-07-17T13:08:18.2723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,93.74*68
2024-07-17T13:08:19.2721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,93.78*64
2024-07-17T13:08:20.2787805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,93.82*69
2024-07-17T13:08:21.2717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,93.82*61
2024-07-17T13:08:22.2737818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,93.75*61
2024-07-17T13:08:23.2736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,93.65*60
2024-07-17T13:08:24.2734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,93.55*64
2024-07-17T13:08:25.2732150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,93.43*6E
2024-07-17T13:08:26.2730233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,93.33*68
2024-07-17T13:08:27.2728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,93.30*62
2024-07-17T13:08:28.2726006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,93.35*6F
2024-07-17T13:08:29.2724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,93.44*67
2024-07-17T13:08:30.2722601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,93.63*62
2024-07-17T13:08:31.2754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,93.92*64
2024-07-17T13:08:32.2795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,94.20*43
2024-07-17T13:08:33.2793618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,94.31*47
2024-07-17T13:08:34.2791007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,94.22*4C
2024-07-17T13:08:35.2789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,93.97*4B
2024-07-17T13:08:36.2788174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,93.73*63
2024-07-17T13:08:37.2785954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,93.63*60
2024-07-17T13:08:38.2784103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,93.70*63
2024-07-17T13:08:39.2781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,93.87*63
2024-07-17T13:08:40.2780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,94.05*67
2024-07-17T13:08:41.2777581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,94.22*61
2024-07-17T13:08:42.2776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,94.36*68
2024-07-17T13:08:43.2773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,94.46*6B
2024-07-17T13:08:44.2772365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,94.54*44
2024-07-17T13:08:45.2769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,94.61*45
2024-07-17T13:08:46.2766837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,94.61*48
2024-07-17T13:08:47.2792296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,94.54*69
2024-07-17T13:08:48.2790878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,94.40*6C
2024-07-17T13:08:49.2788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,94.28*6C
2024-07-17T13:08:50.2785997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,94.30*6A
2024-07-17T13:08:51.2784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,94.43*6F
2024-07-17T13:08:52.2782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,94.60*66
2024-07-17T13:08:53.2780439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,94.80*4C
2024-07-17T13:08:54.2778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,95.00*4A
2024-07-17T13:08:55.2777003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,95.13*45
2024-07-17T13:08:56.2775090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,95.18*4C
2024-07-17T13:08:57.2773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,95.20*6C
2024-07-17T13:08:58.2770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,95.16*62
2024-07-17T13:08:59.2768939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,95.09*65
2024-07-17T13:09:00.2766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,94.96*60
2024-07-17T13:09:01.2765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,94.82*64
2024-07-17T13:09:02.2805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,94.66*6D
2024-07-17T13:09:03.2803043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,94.45*6D
2024-07-17T13:09:04.2800573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,94.17*6D
2024-07-17T13:09:05.2838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,93.81*6C
2024-07-17T13:09:06.2836569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,93.33*6B
2024-07-17T13:09:07.2834436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,92.66*42
2024-07-17T13:09:08.2833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,91.80*40
2024-07-17T13:09:09.2858883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,90.70*68
2024-07-17T13:09:10.2759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,89.48*43
2024-07-17T13:09:11.2757250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,88.29*45
2024-07-17T13:09:12.2755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,87.23*42
2024-07-17T13:09:13.2752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,86.39*4D
2024-07-17T13:09:14.2788311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,85.81*4E
2024-07-17T13:09:15.2785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,85.48*6F
2024-07-17T13:09:16.2784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,85.41*68
2024-07-17T13:09:17.2729470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,85.48*64
2024-07-17T13:09:18.2805824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,85.55*45
2024-07-17T13:09:19.2803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,85.46*44
2024-07-17T13:09:20.2802668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,85.07*44
2024-07-17T13:09:21.2843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,84.54*6B
2024-07-17T13:09:22.2876971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,83.91*66
2024-07-17T13:09:23.2839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,83.27*6D
2024-07-17T13:09:24.2837441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,82.76*60
2024-07-17T13:09:25.2835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,82.39*6C
2024-07-17T13:09:26.2833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,82.19*66
2024-07-17T13:09:27.2831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,82.09*62
2024-07-17T13:09:28.2830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,82.09*6D
2024-07-17T13:09:29.2826973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,82.05*44
2024-07-17T13:09:30.2826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,81.78*4C
2024-07-17T13:09:31.2823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,81.32*41
2024-07-17T13:09:32.2821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,80.76*41
2024-07-17T13:09:33.2819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,80.30*69
2024-07-17T13:09:34.2854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,80.19*65
2024-07-17T13:09:35.2852149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,80.44*64
2024-07-17T13:09:36.2850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,80.94*63
2024-07-17T13:09:37.2848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,81.57*6E
2024-07-17T13:09:38.2846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,82.22*40
2024-07-17T13:09:39.2845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,82.81*4B
2024-07-17T13:09:40.2841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,83.23*46
2024-07-17T13:09:41.2839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,83.42*49
2024-07-17T13:09:42.2838433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,83.34*6E
2024-07-17T13:09:43.2835694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,83.20*65
2024-07-17T13:09:44.2834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,83.16*6A
2024-07-17T13:09:45.2832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,83.25*67
2024-07-17T13:09:46.2830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,83.47*67
2024-07-17T13:09:47.2828117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,83.82*64
2024-07-17T13:09:48.2826556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,84.28*63
2024-07-17T13:09:49.2824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,84.73*69
2024-07-17T13:09:50.2823356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,85.04*4D
2024-07-17T13:09:51.2913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,85.12*45
2024-07-17T13:09:52.2817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,85.04*47
2024-07-17T13:09:53.2816632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,84.91*4E
2024-07-17T13:09:54.2814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,84.81*67
2024-07-17T13:09:55.2812646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,84.79*63
2024-07-17T13:09:56.2843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,84.90*6E
2024-07-17T13:09:57.2738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,85.12*64
2024-07-17T13:09:58.2736473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,85.42*6B
2024-07-17T13:09:59.2734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,85.75*66
2024-07-17T13:10:00.2732586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,85.96*6D
2024-07-17T13:10:01.2802056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,85.97*49
2024-07-17T13:10:02.2799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,85.78*4F
2024-07-17T13:10:03.2859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,85.51*69
2024-07-17T13:10:04.2786726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,85.28*65
2024-07-17T13:10:05.2784340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,85.10*68
2024-07-17T13:10:06.2782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,84.94*61
2024-07-17T13:10:07.2780521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,84.81*6C
2024-07-17T13:10:08.2778649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,84.69*66
2024-07-17T13:10:09.2776999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,84.59*64
2024-07-17T13:10:10.2775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,84.55*69
2024-07-17T13:10:11.2773021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,84.49*63
2024-07-17T13:10:12.2771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,84.36*41
2024-07-17T13:10:13.2729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,84.20*46
2024-07-17T13:10:14.2726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,84.05*41
2024-07-17T13:10:15.2723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,83.96*65
2024-07-17T13:10:16.2769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,83.91*6B
2024-07-17T13:10:17.2767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,83.87*63
2024-07-17T13:10:18.2765387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,83.80*69
2024-07-17T13:10:19.2763486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,83.71*6B
2024-07-17T13:10:20.2761973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,83.63*6C
2024-07-17T13:10:21.2812297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,83.62*6C
2024-07-17T13:10:22.2810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,83.69*63
2024-07-17T13:10:23.2841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,83.71*6A
2024-07-17T13:10:24.2720022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,83.63*6C
2024-07-17T13:10:25.2718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,83.54*65
2024-07-17T13:10:26.2716228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,83.44*60
2024-07-17T13:10:27.2714534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,83.34*6B
2024-07-17T13:10:28.2712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,83.28*68
2024-07-17T13:10:29.2734335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,83.27*6A
2024-07-17T13:10:30.2732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,83.31*46
2024-07-17T13:10:31.2731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,83.39*47
2024-07-17T13:10:32.2728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,83.47*66
2024-07-17T13:10:33.2727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,83.48*60
2024-07-17T13:10:34.2724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,83.47*61
2024-07-17T13:10:35.2722352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,83.39*6F
2024-07-17T13:10:36.2720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,83.26*6B
2024-07-17T13:10:37.2718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,83.17*68
2024-07-17T13:10:38.2716817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,83.19*61
2024-07-17T13:10:39.2775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,83.35*6D
2024-07-17T13:10:40.2773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,83.57*6E
2024-07-17T13:10:41.2772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,83.73*47
2024-07-17T13:10:42.2769735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,83.76*4F
2024-07-17T13:10:43.2806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,83.64*4D
2024-07-17T13:10:44.2805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,83.51*6D
2024-07-17T13:10:45.2840881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,83.47*6A
2024-07-17T13:10:46.2839105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,83.56*6B
2024-07-17T13:10:47.2708629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,83.70*64
2024-07-17T13:10:48.2706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,83.85*63
2024-07-17T13:10:49.2859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,84.03*6B
2024-07-17T13:10:50.2858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,84.20*69
2024-07-17T13:10:51.2857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,84.43*6B
2024-07-17T13:10:52.2854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,84.62*44
2024-07-17T13:10:53.2852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,84.74*45
2024-07-17T13:10:54.2724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,84.75*6E
2024-07-17T13:10:55.2721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,84.61*64
2024-07-17T13:10:56.2719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,84.35*68
2024-07-17T13:10:57.2718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,84.06*6D
2024-07-17T13:10:58.2716179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,83.91*6E
2024-07-17T13:10:59.2869743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,83.92*67
2024-07-17T13:11:00.2733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,84.05*68
2024-07-17T13:11:01.2729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,84.23*6A
2024-07-17T13:11:02.2883179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,84.36*48
2024-07-17T13:11:03.2881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,84.36*4F
2024-07-17T13:11:04.2880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,84.20*41
2024-07-17T13:11:05.2877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,83.85*4F
2024-07-17T13:11:06.2763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,83.33*4A
2024-07-17T13:11:07.2761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,82.78*64
2024-07-17T13:11:08.2759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,82.35*64
2024-07-17T13:11:09.2718499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,82.06*64
2024-07-17T13:11:10.2735852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,81.94*6E
2024-07-17T13:11:11.2734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,81.96*65
2024-07-17T13:11:12.2732638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,82.09*66
2024-07-17T13:11:13.2730561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,82.18*48
2024-07-17T13:11:14.2728187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,82.20*4A
2024-07-17T13:11:15.2727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,82.04*67
2024-07-17T13:11:16.2725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,81.67*62
2024-07-17T13:11:17.2723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,81.06*46
2024-07-17T13:11:18.2720120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,80.48*4A
2024-07-17T13:11:19.2787746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,80.15*62
2024-07-17T13:11:20.2717547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.00,80.11*6F
2024-07-17T13:11:21.2715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,80.35*60
2024-07-17T13:11:22.2869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,80.80*6B
2024-07-17T13:11:23.2867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,81.37*60
2024-07-17T13:11:24.2768312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,81.93*4F
2024-07-17T13:11:25.2765844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,82.27*4A
2024-07-17T13:11:26.2737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,82.29*4B
2024-07-17T13:11:27.2737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,82.02*4F
2024-07-17T13:11:28.2735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,81.60*4B
2024-07-17T13:11:29.2733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,81.26*6A
2024-07-17T13:11:30.2731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,81.07*67
2024-07-17T13:11:31.2729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,80.96*66
2024-07-17T13:11:32.2727401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,80.96*6C
2024-07-17T13:11:33.2724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,80.99*67
2024-07-17T13:11:34.2722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,81.01*6C
2024-07-17T13:11:35.2721775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,81.01*47
2024-07-17T13:11:36.2720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,80.92*46
2024-07-17T13:11:37.2873142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,80.65*46
2024-07-17T13:11:38.2715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,80.26*40
2024-07-17T13:11:39.2807476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,79.88*45
2024-07-17T13:11:40.2805841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,79.55*6F
2024-07-17T13:11:41.2803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,79.30*6F
2024-07-17T13:11:42.2801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,79.13*6B
2024-07-17T13:11:43.2799895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,79.01*6B
2024-07-17T13:11:44.2797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,78.87*66
2024-07-17T13:11:45.2795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,78.64*6A
2024-07-17T13:11:46.2793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,78.31*44
2024-07-17T13:11:47.2791405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,77.98*40
2024-07-17T13:11:48.2762832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,77.76*6D
2024-07-17T13:11:49.2760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,77.71*64
2024-07-17T13:11:50.2758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,77.71*6C
2024-07-17T13:11:51.2756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,77.68*62
2024-07-17T13:11:52.2754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,77.62*40
2024-07-17T13:11:53.2752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,77.51*41
2024-07-17T13:11:54.2750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,77.34*4E
2024-07-17T13:11:55.2748386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,77.07*48
2024-07-17T13:11:56.2746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,76.70*43
2024-07-17T13:11:57.2745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,76.25*4F
2024-07-17T13:11:58.2740692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,75.73*67
2024-07-17T13:11:59.2738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,75.22*6E
2024-07-17T13:12:00.2736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,74.76*68
2024-07-17T13:12:01.2734354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,74.25*68
2024-07-17T13:12:02.2732247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,73.62*63
2024-07-17T13:12:03.2730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,72.85*69
2024-07-17T13:12:04.2728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,71.97*4E
2024-07-17T13:12:05.2726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,71.07*4D
2024-07-17T13:12:06.2724657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,70.33*4B
2024-07-17T13:12:07.2722522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,69.78*48
2024-07-17T13:12:08.2720619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,69.42*4A
2024-07-17T13:12:09.2718468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,69.25*48
2024-07-17T13:12:10.2783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,69.25*69
2024-07-17T13:12:11.2781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,69.33*60
2024-07-17T13:12:12.2778625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,69.38*6A
2024-07-17T13:12:13.2864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,69.41*66
2024-07-17T13:12:14.2861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,69.42*4E
2024-07-17T13:12:15.2859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,69.40*45
2024-07-17T13:12:16.2858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,69.32*41
2024-07-17T13:12:17.2856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,69.13*6F
2024-07-17T13:12:18.2854371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,68.85*64
2024-07-17T13:12:19.2783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,68.57*4E
2024-07-17T13:12:20.2803371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,68.33*63
2024-07-17T13:12:21.2802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,68.20*61
2024-07-17T13:12:22.2799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,68.22*60
2024-07-17T13:12:23.2796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,68.33*6A
2024-07-17T13:12:24.2795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,68.36*60
2024-07-17T13:12:25.2725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,68.25*40
2024-07-17T13:12:26.2879172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,68.00*42
2024-07-17T13:12:27.2877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,67.63*49
2024-07-17T13:12:28.2718605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,67.30*64
2024-07-17T13:12:29.2716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,67.10*68
2024-07-17T13:12:30.2714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,67.03*6C
2024-07-17T13:12:31.2869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,66.94*63
2024-07-17T13:12:32.2865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,66.74*67
2024-07-17T13:12:33.2865049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,66.40*63
2024-07-17T13:12:34.2862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,65.91*6D
2024-07-17T13:12:35.2775825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,65.31*67
2024-07-17T13:12:36.2832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,64.68*68
2024-07-17T13:12:37.2830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,64.01*66
2024-07-17T13:12:38.2829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,63.36*6B
2024-07-17T13:12:39.2826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,62.84*6E
2024-07-17T13:12:40.2824557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,62.50*66
2024-07-17T13:12:41.2822511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,62.29*46
2024-07-17T13:12:42.2845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,62.12*4F
2024-07-17T13:12:43.2843888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,61.82*4F
2024-07-17T13:12:44.2841776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,61.34*41
2024-07-17T13:12:45.2839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,60.76*60
2024-07-17T13:12:46.2838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,60.20*64
2024-07-17T13:12:47.2835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,59.71*69
2024-07-17T13:12:48.2859914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,59.28*67
2024-07-17T13:12:49.2737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,58.83*6E
2024-07-17T13:12:50.2735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,58.34*4B
2024-07-17T13:12:51.2733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,57.90*6B
2024-07-17T13:12:52.2731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,57.54*69
2024-07-17T13:12:53.2762718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,57.16*66
2024-07-17T13:12:54.2761269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,56.75*60
2024-07-17T13:12:55.2759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,56.42*69
2024-07-17T13:12:56.2757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,56.12*66
2024-07-17T13:12:57.2755615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,55.69*68
2024-07-17T13:12:58.2754896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,55.16*42
2024-07-17T13:12:59.2770381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,54.62*47
2024-07-17T13:13:00.2769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,54.16*6C
2024-07-17T13:13:01.2794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,53.78*6B
2024-07-17T13:13:02.2791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,53.50*62
2024-07-17T13:13:03.2790389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,53.24*4E
2024-07-17T13:13:04.2788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,52.91*46
2024-07-17T13:13:05.2786246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,52.53*40
2024-07-17T13:13:06.2802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,52.07*43
2024-07-17T13:13:07.2800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,51.64*6F
2024-07-17T13:13:08.2798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,51.26*62
2024-07-17T13:13:09.2823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,50.85*6C
2024-07-17T13:13:10.2826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,50.54*6E
2024-07-17T13:13:11.2824266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,50.41*6F
2024-07-17T13:13:12.2822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,50.29*65
2024-07-17T13:13:13.2839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,50.02*63
2024-07-17T13:13:14.2838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,49.52*6A
2024-07-17T13:13:15.2869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,48.98*6C
2024-07-17T13:13:16.2867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,48.68*65
2024-07-17T13:13:17.2866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,48.78*66
2024-07-17T13:13:18.2864199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,49.20*61
2024-07-17T13:13:19.2862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,49.61*6B
2024-07-17T13:13:20.2859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,49.65*4D
2024-07-17T13:13:21.2856200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,49.23*41
2024-07-17T13:13:22.2856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,48.66*46
2024-07-17T13:13:23.2854113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,48.26*47
2024-07-17T13:13:24.2852225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,48.08*63
2024-07-17T13:13:25.2850213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,47.99*61
2024-07-17T13:13:26.2868963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,47.97*4C
2024-07-17T13:13:27.2868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,47.94*41
2024-07-17T13:13:28.2752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,47.83*4F
2024-07-17T13:13:29.2771810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,47.50*48
2024-07-17T13:13:30.2769606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,47.05*6E
2024-07-17T13:13:31.2737430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,46.75*68
2024-07-17T13:13:32.2756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,46.58*69
2024-07-17T13:13:33.2754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,46.41*6D
2024-07-17T13:13:34.2753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,46.28*63
2024-07-17T13:13:35.2751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,46.15*6D
2024-07-17T13:13:36.2749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,45.93*6A
2024-07-17T13:13:37.2746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,45.57*65
2024-07-17T13:13:38.2769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,45.23*68
2024-07-17T13:13:39.2766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,45.01*69
2024-07-17T13:13:40.2765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,44.94*69
2024-07-17T13:13:41.2762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,44.89*63
2024-07-17T13:13:42.2778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,44.78*6C
2024-07-17T13:13:43.2776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,44.56*4B
2024-07-17T13:13:44.2809503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,44.16*60
2024-07-17T13:13:45.2826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,43.67*63
2024-07-17T13:13:46.2823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,43.34*6A
2024-07-17T13:13:47.2854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,43.14*67
2024-07-17T13:13:48.2776786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,43.02*6F
2024-07-17T13:13:49.2773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,42.99*4C
2024-07-17T13:13:50.2772735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,42.92*46
2024-07-17T13:13:51.2814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,42.74*44
2024-07-17T13:13:52.2823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,42.49*60
2024-07-17T13:13:53.2843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,42.24*6E
2024-07-17T13:13:54.2839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,42.18*65
2024-07-17T13:13:55.2838645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,42.32*62
2024-07-17T13:13:56.2864784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,42.49*65
2024-07-17T13:13:57.2863156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,42.59*6D
2024-07-17T13:13:58.2860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,42.52*62
2024-07-17T13:13:59.2858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,42.32*65
2024-07-17T13:14:00.2855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,42.24*69
2024-07-17T13:14:01.2721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.64,42.36*66
2024-07-17T13:14:02.2876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.43,42.62*60
2024-07-17T13:14:03.2873691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,42.85*68
2024-07-17T13:14:04.2772430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,42.91*45
2024-07-17T13:14:05.2770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,42.80*69
2024-07-17T13:14:06.2768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,42.70*4C
2024-07-17T13:14:07.2766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,42.84*6C
2024-07-17T13:14:08.2764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,43.13*61
2024-07-17T13:14:09.2831329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,43.38*6F
2024-07-17T13:14:10.2828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,43.51*4C
2024-07-17T13:14:11.2827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,43.68*4A
2024-07-17T13:14:12.2824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,44.06*4C
2024-07-17T13:14:13.2849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,44.47*68
2024-07-17T13:14:14.2744339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,44.64*65
2024-07-17T13:14:15.2766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,44.67*66
2024-07-17T13:14:16.2823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,44.76*64
2024-07-17T13:14:17.2841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,45.02*62
2024-07-17T13:14:18.2870445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,45.46*6F
2024-07-17T13:14:19.2869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,45.88*6C
2024-07-17T13:14:20.2745795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,46.07*64
2024-07-17T13:14:21.2864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,45.99*4D
2024-07-17T13:14:22.2862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,45.81*44
2024-07-17T13:14:23.2897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,45.80*4E
2024-07-17T13:14:24.2739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,46.08*62
2024-07-17T13:14:25.2737552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,46.46*67
2024-07-17T13:14:26.2736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,46.81*63
2024-07-17T13:14:27.2890026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,47.08*4D
2024-07-17T13:14:28.2887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,47.12*47
2024-07-17T13:14:29.2885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,46.90*47
2024-07-17T13:14:30.2727951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,46.72*66
2024-07-17T13:14:31.2780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,46.90*66
2024-07-17T13:14:32.2747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,47.39*6F
2024-07-17T13:14:33.2744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,47.94*69
2024-07-17T13:14:34.2743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,48.21*45
2024-07-17T13:14:35.2740900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,48.12*45
2024-07-17T13:14:36.2738228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,47.89*61
2024-07-17T13:14:37.2736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,47.93*67
2024-07-17T13:14:38.2735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,48.21*6B
2024-07-17T13:14:39.2733634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,48.43*6C
2024-07-17T13:14:40.2730527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,48.56*6C
2024-07-17T13:14:41.2751951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,48.72*62
2024-07-17T13:14:42.2797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,48.80*66
2024-07-17T13:14:43.2796450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,48.73*67
2024-07-17T13:14:44.2794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,48.69*63
2024-07-17T13:14:45.2877834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,48.76*6A
2024-07-17T13:14:46.2740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,48.99*6F
2024-07-17T13:14:47.2791797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,49.23*67
2024-07-17T13:14:48.2853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,49.39*42
2024-07-17T13:14:49.2850786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,49.45*42
2024-07-17T13:14:50.2848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,49.44*40
2024-07-17T13:14:51.2845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,49.53*64
2024-07-17T13:14:52.2843360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,49.76*6B
2024-07-17T13:14:53.2840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,50.05*65
2024-07-17T13:14:54.2838451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,50.23*68
2024-07-17T13:14:55.2835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,50.16*67
2024-07-17T13:14:56.2834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,50.08*69
2024-07-17T13:14:57.2908974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,50.22*68
2024-07-17T13:14:58.2828990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,50.52*6C
2024-07-17T13:14:59.2827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,50.78*68
2024-07-17T13:15:00.2923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,50.96*6C
2024-07-17T13:15:01.2822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,51.03*6D
2024-07-17T13:15:02.2732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,51.16*6B
2024-07-17T13:15:03.2730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,51.38*65
2024-07-17T13:15:04.2770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,51.61*6E
2024-07-17T13:15:05.2788066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,51.79*6A
2024-07-17T13:15:06.2805229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,51.98*6F
2024-07-17T13:15:07.2845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,52.23*60
2024-07-17T13:15:08.2843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,52.49*62
2024-07-17T13:15:09.2841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,52.70*67
2024-07-17T13:15:10.2839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,52.88*4B
2024-07-17T13:15:11.2836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,53.09*4F
2024-07-17T13:15:12.2835080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,53.35*6D
2024-07-17T13:15:13.2833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,53.69*62
2024-07-17T13:15:14.2831592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,54.07*69
2024-07-17T13:15:15.2828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,54.35*60
2024-07-17T13:15:16.2826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,54.49*68
2024-07-17T13:15:17.2824499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,54.65*6E
2024-07-17T13:15:18.2822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,54.91*6B
2024-07-17T13:15:19.2724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,55.23*67
2024-07-17T13:15:20.2756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,55.55*6F
2024-07-17T13:15:21.2851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,55.88*65
2024-07-17T13:15:22.2850482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,56.21*60
2024-07-17T13:15:23.2848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,56.48*67
2024-07-17T13:15:24.2846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,56.68*41
2024-07-17T13:15:25.2843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,56.83*4A
2024-07-17T13:15:26.2840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,56.99*66
2024-07-17T13:15:27.2841083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,57.25*6B
2024-07-17T13:15:28.2723489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,57.67*6F
2024-07-17T13:15:29.2745299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.68,58.11*69
2024-07-17T13:15:30.2743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,58.38*43
2024-07-17T13:15:31.2740464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,58.45*4F
2024-07-17T13:15:32.2739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,58.41*6A
2024-07-17T13:15:33.2737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,58.46*45
2024-07-17T13:15:34.2734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,58.82*62
2024-07-17T13:15:35.2733519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.71,59.46*6E
2024-07-17T13:15:36.2730960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.41,60.06*68
2024-07-17T13:15:37.2885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,60.32*47
2024-07-17T13:15:38.2884884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,60.18*40
2024-07-17T13:15:39.2724925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,59.99*6C
2024-07-17T13:15:40.2723296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,60.13*42
2024-07-17T13:15:41.2721036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.88,60.53*60
2024-07-17T13:15:42.2743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,60.98*65
2024-07-17T13:15:43.2795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,61.31*64
2024-07-17T13:15:44.2740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,61.44*4E
2024-07-17T13:15:45.2738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,61.46*4E
2024-07-17T13:15:46.2736198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,61.50*61
2024-07-17T13:15:47.2734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,61.66*61
2024-07-17T13:15:48.2732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,62.02*65
2024-07-17T13:15:49.2730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,62.48*6B
2024-07-17T13:15:50.2885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,62.83*45
2024-07-17T13:15:51.2757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,62.98*4D
2024-07-17T13:15:52.2755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,63.12*62
2024-07-17T13:15:53.2754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,63.28*6A
2024-07-17T13:15:54.2772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,63.46*6E
2024-07-17T13:15:55.2770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,63.68*62
2024-07-17T13:15:56.2768121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,63.92*69
2024-07-17T13:15:57.2765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,64.08*60
2024-07-17T13:15:58.2764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,64.15*6D
2024-07-17T13:15:59.2825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,64.25*60
2024-07-17T13:16:00.2823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,64.44*6C
2024-07-17T13:16:01.2821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,64.68*6E
2024-07-17T13:16:02.2819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,64.85*64
2024-07-17T13:16:03.2818246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,64.89*6A
2024-07-17T13:16:04.2842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,64.95*63
2024-07-17T13:16:05.2813054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,65.18*62
2024-07-17T13:16:06.2811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,65.53*6C
2024-07-17T13:16:07.2829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,65.78*45
2024-07-17T13:16:08.2827530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,65.88*4A
2024-07-17T13:16:09.2845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,65.90*42
2024-07-17T13:16:10.2843995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,65.97*6D
2024-07-17T13:16:11.2842618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,66.20*6C
2024-07-17T13:16:12.2839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,66.55*67
2024-07-17T13:16:13.2839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,66.91*41
2024-07-17T13:16:14.2836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,67.12*4E
2024-07-17T13:16:15.2858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,67.13*40
2024-07-17T13:16:16.2855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,67.09*68
2024-07-17T13:16:17.2853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,67.20*68
2024-07-17T13:16:18.2750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.55,67.57*66
2024-07-17T13:16:19.2747808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,68.05*6C
2024-07-17T13:16:20.2746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,68.40*6E
2024-07-17T13:16:21.2744248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,68.49*40
2024-07-17T13:16:22.2742541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,68.44*41
2024-07-17T13:16:23.2740641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,68.46*68
2024-07-17T13:16:24.2737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,68.73*6F
2024-07-17T13:16:25.2736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.80,69.15*6D
2024-07-17T13:16:26.2734129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,69.56*69
2024-07-17T13:16:27.2888474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,69.89*41
2024-07-17T13:16:28.2886849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,70.17*49
2024-07-17T13:16:29.2884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,70.40*44
2024-07-17T13:16:30.2726289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,70.64*48
2024-07-17T13:16:31.2753172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,70.90*6C
2024-07-17T13:16:32.2750804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,71.23*62
2024-07-17T13:16:33.2749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,71.65*63
2024-07-17T13:16:34.2747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,72.10*66
2024-07-17T13:16:35.2743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,72.50*66
2024-07-17T13:16:36.2827046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,72.76*67
2024-07-17T13:16:37.2824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,72.95*69
2024-07-17T13:16:38.2823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,73.06*6F
2024-07-17T13:16:39.2820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,73.14*62
2024-07-17T13:16:40.2845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,73.24*62
2024-07-17T13:16:41.2842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,73.44*68
2024-07-17T13:16:42.2840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,73.78*6B
2024-07-17T13:16:43.2839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,74.23*60
2024-07-17T13:16:44.2837004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,74.62*6D
2024-07-17T13:16:45.2835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,74.92*4B
2024-07-17T13:16:46.2833201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,75.13*46
2024-07-17T13:16:47.2726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,75.35*4A
2024-07-17T13:16:48.2811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,75.68*60
2024-07-17T13:16:49.2810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,76.18*6D
2024-07-17T13:16:50.2807778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,76.66*65
2024-07-17T13:16:51.2805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,76.94*66
2024-07-17T13:16:52.2804434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,77.12*41
2024-07-17T13:16:53.2801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,77.35*68
2024-07-17T13:16:54.2800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,77.67*65
2024-07-17T13:16:55.2798173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,77.97*6E
2024-07-17T13:16:56.2796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,78.27*6A
2024-07-17T13:16:57.2794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,78.54*68
2024-07-17T13:16:58.2828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,78.67*44
2024-07-17T13:16:59.2827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,78.79*61
2024-07-17T13:17:00.2855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,79.07*6F
2024-07-17T13:17:01.2853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,79.48*68
2024-07-17T13:17:02.2851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,79.81*60
2024-07-17T13:17:03.2849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,80.05*61
2024-07-17T13:17:04.2847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,80.30*46
2024-07-17T13:17:05.2845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,80.63*47
2024-07-17T13:17:06.2843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,81.02*60
2024-07-17T13:17:07.2841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,81.37*64
2024-07-17T13:17:08.2840490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,81.66*67
2024-07-17T13:17:09.2838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,81.98*6D
2024-07-17T13:17:10.2836189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,82.35*6F
2024-07-17T13:17:11.2861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,82.72*64
2024-07-17T13:17:12.2859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,83.12*66
2024-07-17T13:17:13.2757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,83.47*6E
2024-07-17T13:17:14.2756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,83.70*61
2024-07-17T13:17:15.2755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,83.89*69
2024-07-17T13:17:16.2752564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,84.11*6A
2024-07-17T13:17:17.2750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,84.33*6D
2024-07-17T13:17:18.2749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,84.52*6E
2024-07-17T13:17:19.2746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,84.76*6D
2024-07-17T13:17:20.2745058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,85.09*66
2024-07-17T13:17:21.2742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,85.45*6E
2024-07-17T13:17:22.2740363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,85.75*68
2024-07-17T13:17:23.2738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,86.00*45
2024-07-17T13:17:24.2778060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,86.29*4E
2024-07-17T13:17:25.2776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,86.66*65
2024-07-17T13:17:26.2774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,87.06*65
2024-07-17T13:17:27.2772187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,87.50*6F
2024-07-17T13:17:28.2770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,87.96*63
2024-07-17T13:17:29.2768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,88.35*4B
2024-07-17T13:17:30.2766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,88.64*43
2024-07-17T13:17:31.2764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,88.84*6D
2024-07-17T13:17:32.2762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,89.03*66
2024-07-17T13:17:33.2759972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,89.23*6E
2024-07-17T13:17:34.2801020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,89.43*64
2024-07-17T13:17:35.2798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,89.71*64
2024-07-17T13:17:36.2796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,90.06*66
2024-07-17T13:17:37.2794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,90.33*69
2024-07-17T13:17:38.2792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,90.50*63
2024-07-17T13:17:39.2790694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,90.68*69
2024-07-17T13:17:40.2788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,90.94*6E
2024-07-17T13:17:41.2787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,91.30*6E
2024-07-17T13:17:42.2786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,91.65*69
2024-07-17T13:17:43.2783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,91.94*65
2024-07-17T13:17:44.2863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,92.19*6B
2024-07-17T13:17:45.2779853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,92.40*6D
2024-07-17T13:17:46.2777866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,92.68*66
2024-07-17T13:17:47.2775477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,93.10*6F
2024-07-17T13:17:48.2774064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,93.48*65
2024-07-17T13:17:49.2771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,93.68*62
2024-07-17T13:17:50.2769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,93.80*67
2024-07-17T13:17:51.2767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,93.92*6D
2024-07-17T13:17:52.2805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,94.09*6F
2024-07-17T13:17:53.2803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,94.32*6C
2024-07-17T13:17:54.2801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,94.54*6D
2024-07-17T13:17:55.2799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,94.63*67
2024-07-17T13:17:56.2798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,94.66*65
2024-07-17T13:17:57.2829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,94.70*6C
2024-07-17T13:17:58.2828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,94.79*6C
2024-07-17T13:17:59.2827456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,94.99*69
2024-07-17T13:18:00.2824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,95.28*6B
2024-07-17T13:18:01.2822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,95.52*4A
2024-07-17T13:18:02.2820691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,95.66*4F
2024-07-17T13:18:03.2818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,95.81*4E
2024-07-17T13:18:04.2816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,96.04*61
2024-07-17T13:18:05.2814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,96.31*6A
2024-07-17T13:18:06.2812526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,96.52*63
2024-07-17T13:18:07.2810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,96.64*6A
2024-07-17T13:18:08.2809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,96.59*65
2024-07-17T13:18:09.2806974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,96.45*62
2024-07-17T13:18:10.2804751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,96.42*6E
2024-07-17T13:18:11.2803001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,96.51*63
2024-07-17T13:18:12.2800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,96.59*67
2024-07-17T13:18:13.2799041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,96.65*65
2024-07-17T13:18:14.2797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,96.71*6C
2024-07-17T13:18:15.2794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,96.79*4B
2024-07-17T13:18:16.2793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,96.89*64
2024-07-17T13:18:17.2811700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,97.06*6A
2024-07-17T13:18:18.2810258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,97.21*6C
2024-07-17T13:18:19.2808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,97.31*6A
2024-07-17T13:18:20.2806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,97.37*65
2024-07-17T13:18:21.2804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,97.43*69
2024-07-17T13:18:22.2801974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,97.45*6E
2024-07-17T13:18:23.2800633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,97.46*6E
2024-07-17T13:18:24.2797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,97.55*69
2024-07-17T13:18:25.2796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,97.66*68
2024-07-17T13:18:26.2794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,97.69*67
2024-07-17T13:18:27.2819171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,97.68*65
2024-07-17T13:18:28.2816550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,97.65*60
2024-07-17T13:18:29.2814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,97.58*6F
2024-07-17T13:18:30.2846322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,97.53*68
2024-07-17T13:18:31.2844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,97.57*60
2024-07-17T13:18:32.2842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,97.63*60
2024-07-17T13:18:33.2840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,97.68*6F
2024-07-17T13:18:34.2861030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,97.73*6E
2024-07-17T13:18:35.2858925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,97.76*6F
2024-07-17T13:18:36.2857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,97.78*6C
2024-07-17T13:18:37.2854347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,97.85*6F
2024-07-17T13:18:38.2728198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,97.93*6A
2024-07-17T13:18:39.2761611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,98.00*6A
2024-07-17T13:18:40.2760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,98.06*4B
2024-07-17T13:18:41.2757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,98.07*63
2024-07-17T13:18:42.2797172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,97.96*6B
2024-07-17T13:18:43.2795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,97.86*69
2024-07-17T13:18:44.2793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,97.90*65
2024-07-17T13:18:45.2791001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,98.01*66
2024-07-17T13:18:46.2817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,98.02*4B
2024-07-17T13:18:47.2815395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,97.95*4B
2024-07-17T13:18:48.2846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,97.86*64
2024-07-17T13:18:49.2844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,97.78*6B
2024-07-17T13:18:50.2842606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,97.82*62
2024-07-17T13:18:51.2730873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,97.98*69
2024-07-17T13:18:52.2728941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,98.13*63
2024-07-17T13:18:53.2882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,98.17*4A
2024-07-17T13:18:54.2880952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,98.18*65
2024-07-17T13:18:55.2759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,98.18*62
2024-07-17T13:18:56.2798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,98.13*67
2024-07-17T13:18:57.2796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,98.11*67
2024-07-17T13:18:58.2793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,98.16*6E
2024-07-17T13:18:59.2817338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,98.25*67
2024-07-17T13:19:00.2815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,98.34*69
2024-07-17T13:19:01.2813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,98.38*45
2024-07-17T13:19:02.2811007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,98.31*6E
2024-07-17T13:19:03.2835219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,98.18*60
2024-07-17T13:19:04.2833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,98.17*61
2024-07-17T13:19:05.2864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,98.28*68
2024-07-17T13:19:06.2752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,98.38*6C
2024-07-17T13:19:07.2776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,98.49*6B
2024-07-17T13:19:08.2774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,98.61*4D
2024-07-17T13:19:09.2772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,98.59*4C
2024-07-17T13:19:10.2770669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,98.45*67
2024-07-17T13:19:11.2767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,98.40*6F
2024-07-17T13:19:12.2766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,98.51*60
2024-07-17T13:19:13.2764803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,98.62*6F
2024-07-17T13:19:14.2762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,98.69*6E
2024-07-17T13:19:15.2759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,98.74*67
2024-07-17T13:19:16.2758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,98.76*43
2024-07-17T13:19:17.2756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,98.77*41
2024-07-17T13:19:18.2754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,98.77*6B
2024-07-17T13:19:19.2805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,98.77*6C
2024-07-17T13:19:20.2804264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,98.77*6C
2024-07-17T13:19:21.2729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,98.88*69
2024-07-17T13:19:22.2833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,99.05*42
2024-07-17T13:19:23.2831275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,99.16*40
2024-07-17T13:19:24.2828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,99.18*64
2024-07-17T13:19:25.2827337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,99.14*6F
2024-07-17T13:19:26.2825504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,99.07*62
2024-07-17T13:19:27.2853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,99.07*67
2024-07-17T13:19:28.2753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,99.19*6E
2024-07-17T13:19:29.2772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,99.30*41
2024-07-17T13:19:30.2770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,99.28*65
2024-07-17T13:19:31.2794727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,99.21*69
2024-07-17T13:19:32.2792865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,99.19*65
2024-07-17T13:19:33.2790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,99.22*6C
2024-07-17T13:19:34.2788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,99.29*60
2024-07-17T13:19:35.2786375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,99.41*6B
2024-07-17T13:19:36.2819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,99.54*6E
2024-07-17T13:19:37.2883343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,99.63*65
2024-07-17T13:19:38.2880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,99.72*4D
2024-07-17T13:19:39.2878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,99.79*66
2024-07-17T13:19:40.2876880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,99.79*6E
2024-07-17T13:19:41.2875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,99.80*6B
2024-07-17T13:19:42.2754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,99.82*6A
2024-07-17T13:19:43.2752592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,99.82*6D
2024-07-17T13:19:44.2751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,99.80*4D
2024-07-17T13:19:45.2904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,99.80*4C
2024-07-17T13:19:46.2746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,99.83*6C
2024-07-17T13:19:47.2763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,99.88*66
2024-07-17T13:19:48.2760875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,99.92*68
2024-07-17T13:19:49.2759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,99.93*63
2024-07-17T13:19:50.2788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,99.92*6B
2024-07-17T13:19:51.2786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,99.92*65
2024-07-17T13:19:52.2832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,99.94*4B
2024-07-17T13:19:53.2872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,99.94*47
2024-07-17T13:19:54.2755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,100.01*50
2024-07-17T13:19:55.2852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,100.21*59
2024-07-17T13:19:56.2879763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,100.42*51
2024-07-17T13:19:57.2877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,100.51*57
2024-07-17T13:19:58.2874773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,100.49*74
2024-07-17T13:19:59.2873729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,100.42*76
2024-07-17T13:20:00.2871333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,100.39*7F
2024-07-17T13:20:01.2869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,100.45*50
2024-07-17T13:20:02.2752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.12,100.56*55
2024-07-17T13:20:03.2865428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,100.63*5F
2024-07-17T13:20:04.2863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,100.62*51
2024-07-17T13:20:05.2861013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,100.56*79
2024-07-17T13:20:06.2860071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,100.52*73
2024-07-17T13:20:07.2857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,100.57*53
2024-07-17T13:20:08.2743919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,100.64*59
2024-07-17T13:20:09.2743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.14,100.70*51
2024-07-17T13:20:10.2830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,100.76*56
2024-07-17T13:20:11.2828908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,100.82*58
2024-07-17T13:20:12.2893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,100.88*72
2024-07-17T13:20:13.2891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,100.97*73
2024-07-17T13:20:14.2889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,101.11*5A
2024-07-17T13:20:15.2885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,101.24*54
2024-07-17T13:20:16.2885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,101.30*51
2024-07-17T13:20:17.2883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,101.32*57
2024-07-17T13:20:18.2881515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,101.31*58
2024-07-17T13:20:19.2879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,101.28*5E
2024-07-17T13:20:20.2741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,101.28*5A
2024-07-17T13:20:21.2937110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,101.38*51
2024-07-17T13:20:22.2893353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,101.49*5F
2024-07-17T13:20:23.2891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,101.53*54
2024-07-17T13:20:24.2814981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,101.54*58
2024-07-17T13:20:25.2813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,101.53*5D
2024-07-17T13:20:26.2811117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,101.48*5C
2024-07-17T13:20:27.2809232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,101.45*51
2024-07-17T13:20:28.2856701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,101.49*55
2024-07-17T13:20:29.2854774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,101.58*5B
2024-07-17T13:20:30.2853183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,101.70*59
2024-07-17T13:20:31.2851171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,101.82*5A
2024-07-17T13:20:32.2849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,101.86*5C
2024-07-17T13:20:33.2847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,101.85*5A
2024-07-17T13:20:34.2845422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,101.89*57
2024-07-17T13:20:35.2842909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,102.00*50
2024-07-17T13:20:36.2866746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,102.11*77
2024-07-17T13:20:37.2864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,102.10*5B
2024-07-17T13:20:38.2862610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,102.01*56
2024-07-17T13:20:39.2860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,101.93*53
2024-07-17T13:20:40.2858421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,101.89*58
2024-07-17T13:20:41.2856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,101.89*53
2024-07-17T13:20:42.2888036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,101.87*52
2024-07-17T13:20:43.2884950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,101.80*56
2024-07-17T13:20:44.2764940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,101.69*59
2024-07-17T13:20:45.2762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,101.59*5F
2024-07-17T13:20:46.2760959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,101.54*52
2024-07-17T13:20:47.2759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,101.56*5C
2024-07-17T13:20:48.2756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,101.60*58
2024-07-17T13:20:49.2755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,101.62*5F
2024-07-17T13:20:50.2752383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,101.63*5A
2024-07-17T13:20:51.2907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,101.72*7E
2024-07-17T13:20:52.2904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,101.80*73
2024-07-17T13:20:53.2903243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,101.80*7B
2024-07-17T13:20:54.2745279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,101.72*52
2024-07-17T13:20:55.2899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.42,101.63*50
2024-07-17T13:20:56.2827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,101.59*55
2024-07-17T13:20:57.2824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,101.58*54
2024-07-17T13:20:58.2855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,101.51*56
2024-07-17T13:20:59.2854589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,101.32*5E
2024-07-17T13:21:00.2772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,101.05*52
2024-07-17T13:21:01.2887709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,100.83*56
2024-07-17T13:21:02.2838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,100.71*58
2024-07-17T13:21:03.2836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,100.66*5D
2024-07-17T13:21:04.2834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,100.62*58
2024-07-17T13:21:05.2833108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,100.61*76
2024-07-17T13:21:06.2830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,100.59*78
2024-07-17T13:21:07.2761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,100.59*57
2024-07-17T13:21:08.2758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,100.60*51
2024-07-17T13:21:09.2756313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,100.60*5A
2024-07-17T13:21:10.2754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,100.62*53
2024-07-17T13:21:11.2752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,100.65*50
2024-07-17T13:21:12.2828455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,100.61*7E
2024-07-17T13:21:13.2807355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,100.45*57
2024-07-17T13:21:14.2805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,100.24*58
2024-07-17T13:21:15.2865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.37,100.05*56
2024-07-17T13:21:16.2744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.73,99.84*6E
2024-07-17T13:21:17.2899078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,99.60*68
2024-07-17T13:21:18.2897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,99.45*41
2024-07-17T13:21:19.2894614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,99.33*44
2024-07-17T13:21:20.2892951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,99.14*61
2024-07-17T13:21:21.2891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,98.98*63
2024-07-17T13:21:22.2888507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,98.93*6B
2024-07-17T13:21:23.2886728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,98.99*6B
2024-07-17T13:21:24.2884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,99.10*49
2024-07-17T13:21:25.2883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,99.19*44
2024-07-17T13:21:26.2880731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,99.17*48
2024-07-17T13:21:27.2878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,99.06*67
2024-07-17T13:21:28.2875939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,98.94*6A
2024-07-17T13:21:29.2782522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,98.81*61
2024-07-17T13:21:30.2835006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,98.68*6B
2024-07-17T13:21:31.2855008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,98.50*64
2024-07-17T13:21:32.2853162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,98.25*64
2024-07-17T13:21:33.2851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,98.00*68
2024-07-17T13:21:34.2849138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,97.77*6A
2024-07-17T13:21:35.2846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,97.51*68
2024-07-17T13:21:36.2845592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,97.25*64
2024-07-17T13:21:37.2843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,97.04*69
2024-07-17T13:21:38.2841159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,96.88*6C
2024-07-17T13:21:39.2839095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,96.74*65
2024-07-17T13:21:40.2837349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,96.58*67
2024-07-17T13:21:41.2835382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,96.45*64
2024-07-17T13:21:42.2833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,96.34*68
2024-07-17T13:21:43.2861369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,96.19*68
2024-07-17T13:21:44.2817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,95.91*64
2024-07-17T13:21:45.2874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,95.59*61
2024-07-17T13:21:46.2872288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,95.29*64
2024-07-17T13:21:47.2869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,95.00*69
2024-07-17T13:21:48.2867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,94.66*67
2024-07-17T13:21:49.2791081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,94.28*66
2024-07-17T13:21:50.2821897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,93.90*65
2024-07-17T13:21:51.2820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,93.59*69
2024-07-17T13:21:52.2817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,93.29*6F
2024-07-17T13:21:53.2816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,92.96*6F
2024-07-17T13:21:54.2861337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,92.60*67
2024-07-17T13:21:55.2907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,92.28*4E
2024-07-17T13:21:56.2905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,92.04*44
2024-07-17T13:21:57.2747336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,91.88*68
2024-07-17T13:21:58.2745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,91.72*6D
2024-07-17T13:21:59.2742856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,91.44*6E
2024-07-17T13:22:00.2740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,91.09*6C
2024-07-17T13:22:01.2739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,90.76*63
2024-07-17T13:22:02.2893407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,90.49*61
2024-07-17T13:22:03.2891452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,90.22*61
2024-07-17T13:22:04.2780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,89.85*6E
2024-07-17T13:22:05.2777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,89.49*6A
2024-07-17T13:22:06.2776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,89.21*6D
2024-07-17T13:22:07.2772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,88.95*66
2024-07-17T13:22:08.2771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,88.68*6F
2024-07-17T13:22:09.2770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,88.38*46
2024-07-17T13:22:10.2768803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,88.09*49
2024-07-17T13:22:11.2887371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,87.81*62
2024-07-17T13:22:12.2747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,87.56*6A
2024-07-17T13:22:13.2746179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,87.37*69
2024-07-17T13:22:14.2743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,87.17*65
2024-07-17T13:22:15.2740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,86.90*69
2024-07-17T13:22:16.2896607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,86.56*65
2024-07-17T13:22:17.2894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,86.17*61
2024-07-17T13:22:18.2757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,85.80*67
2024-07-17T13:22:19.2755751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,85.46*65
2024-07-17T13:22:20.2849230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,85.22*60
2024-07-17T13:22:21.2872273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,85.08*6F
2024-07-17T13:22:22.2869461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.37,84.93*65
2024-07-17T13:22:23.2867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,84.74*6A
2024-07-17T13:22:24.2865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,84.45*40
2024-07-17T13:22:25.2864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,84.06*6F
2024-07-17T13:22:26.2862080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,83.77*6F
2024-07-17T13:22:27.2879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,83.64*69
2024-07-17T13:22:28.2806522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,83.57*6C
2024-07-17T13:22:29.2804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,83.47*69
2024-07-17T13:22:30.2802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,83.23*47
2024-07-17T13:22:31.2800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,82.87*61
2024-07-17T13:22:32.2798574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,82.57*61
2024-07-17T13:22:33.2796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,82.36*6C
2024-07-17T13:22:34.2795234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,82.17*63
2024-07-17T13:22:35.2791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,81.91*6E
2024-07-17T13:22:36.2790774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,81.61*64
2024-07-17T13:22:37.2788333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,81.35*64
2024-07-17T13:22:38.2818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,81.12*62
2024-07-17T13:22:39.2815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,80.93*6B
2024-07-17T13:22:40.2814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,80.79*68
2024-07-17T13:22:41.2812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,80.66*66
2024-07-17T13:22:42.2830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,80.56*6E
2024-07-17T13:22:43.2829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,80.49*48
2024-07-17T13:22:44.2827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,80.32*46
2024-07-17T13:22:45.2824997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,80.01*6B
2024-07-17T13:22:46.2822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,79.71*6B
2024-07-17T13:22:47.2820933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,79.53*6B
2024-07-17T13:22:48.2819084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,79.43*60
2024-07-17T13:22:49.2817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,79.28*68
2024-07-17T13:22:50.2815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,79.08*6A
2024-07-17T13:22:51.2812717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,78.80*6D
2024-07-17T13:22:52.2848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,78.47*65
2024-07-17T13:22:53.2846334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,78.21*6C
2024-07-17T13:22:54.2752343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,78.03*66
2024-07-17T13:22:55.2792975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,77.90*6B
2024-07-17T13:22:56.2791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,77.75*62
2024-07-17T13:22:57.2789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,77.52*67
2024-07-17T13:22:58.2787458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,77.26*6B
2024-07-17T13:22:59.2785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,77.11*64
2024-07-17T13:23:00.2784088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,77.04*67
2024-07-17T13:23:01.2781434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,76.89*4B
2024-07-17T13:23:02.2779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,76.59*4C
2024-07-17T13:23:03.2778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,76.29*69
2024-07-17T13:23:04.2775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,76.16*6E
2024-07-17T13:23:05.2773413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,76.10*6B
2024-07-17T13:23:06.2809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,75.94*67
2024-07-17T13:23:07.2807920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,75.61*4A
2024-07-17T13:23:08.2805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,75.18*6F
2024-07-17T13:23:09.2823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,74.79*63
2024-07-17T13:23:10.2801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.65,74.46*67
2024-07-17T13:23:11.2817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,74.16*60
2024-07-17T13:23:12.2816246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,73.81*69
2024-07-17T13:23:13.2814137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,73.38*6C
2024-07-17T13:23:14.2812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,72.90*61
2024-07-17T13:23:15.2810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,72.50*6D
2024-07-17T13:23:16.2807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,72.26*63
2024-07-17T13:23:17.2806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,72.11*6D
2024-07-17T13:23:18.2802931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,71.89*68
2024-07-17T13:23:19.2801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,71.60*64
2024-07-17T13:23:20.2800719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,71.25*63
2024-07-17T13:23:21.2798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,70.82*66
2024-07-17T13:23:22.2795888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,70.35*4B
2024-07-17T13:23:23.2794405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,69.87*4C
2024-07-17T13:23:24.2792286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,69.37*62
2024-07-17T13:23:25.2790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,68.91*60
2024-07-17T13:23:26.2787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,68.49*63
2024-07-17T13:23:27.2785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,68.04*6E
2024-07-17T13:23:28.2784423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,67.52*61
2024-07-17T13:23:29.2782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,66.90*67
2024-07-17T13:23:30.2780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,66.37*67
2024-07-17T13:23:31.2778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,66.09*6F
2024-07-17T13:23:32.2776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,65.89*63
2024-07-17T13:23:33.2774962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,65.49*43
2024-07-17T13:23:34.2772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,64.78*44
2024-07-17T13:23:35.2767414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,64.05*6B
2024-07-17T13:23:36.2768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,63.60*6D
2024-07-17T13:23:37.2766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,63.38*6E
2024-07-17T13:23:38.2764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.46,63.14*64
2024-07-17T13:23:39.2762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,62.68*64
2024-07-17T13:23:40.2916661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,62.00*4C
2024-07-17T13:23:41.2758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,61.27*4A
2024-07-17T13:23:42.2756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,60.62*48
2024-07-17T13:23:43.2754585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.01,60.05*4D
2024-07-17T13:23:44.2752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,59.60*6F
2024-07-17T13:23:45.2749333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.15,59.25*69
2024-07-17T13:23:46.2774155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,58.81*6D
2024-07-17T13:23:47.2902238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,58.18*41
2024-07-17T13:23:48.2971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,57.54*60
2024-07-17T13:23:49.2898422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,57.03*68
2024-07-17T13:23:50.2896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,56.53*69
2024-07-17T13:23:51.2894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,55.94*68
2024-07-17T13:23:52.2892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,55.30*49
2024-07-17T13:23:53.2890844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,54.62*49
2024-07-17T13:23:54.2888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,53.78*43
2024-07-17T13:23:55.2886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,52.87*6A
2024-07-17T13:23:56.2751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,52.13*65
2024-07-17T13:23:57.2750663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.18,51.54*60
2024-07-17T13:23:58.2791645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,50.81*67
2024-07-17T13:23:59.2789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,49.81*65
2024-07-17T13:24:00.2787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,48.75*6A
2024-07-17T13:24:01.2786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,47.83*6A
2024-07-17T13:24:02.2784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,47.03*69
2024-07-17T13:24:03.2782643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,46.16*6E
2024-07-17T13:24:04.2780567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,45.29*65
2024-07-17T13:24:05.2779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,44.55*65
2024-07-17T13:24:06.2776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,43.98*62
2024-07-17T13:24:07.2774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,43.45*6D
2024-07-17T13:24:08.2772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,42.75*64
2024-07-17T13:24:09.2770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,41.86*45
2024-07-17T13:24:10.2842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,41.01*49
2024-07-17T13:24:11.2840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,40.35*66
2024-07-17T13:24:12.2838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,39.80*60
2024-07-17T13:24:13.2837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,39.25*6F
2024-07-17T13:24:14.2835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,38.65*46
2024-07-17T13:24:15.2832792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,37.99*46
2024-07-17T13:24:16.2831116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,37.38*6E
2024-07-17T13:24:17.2853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,36.91*65
2024-07-17T13:24:18.2851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,36.42*62
2024-07-17T13:24:19.2849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,35.83*69
2024-07-17T13:24:20.2847937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,35.34*6E
2024-07-17T13:24:21.2974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,35.02*65
2024-07-17T13:24:22.2885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,34.74*63
2024-07-17T13:24:23.2884768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,34.33*6E
2024-07-17T13:24:24.2881554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,33.77*65
2024-07-17T13:24:25.2763065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,33.22*62
2024-07-17T13:24:26.2760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,32.86*60
2024-07-17T13:24:27.2796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,32.62*63
2024-07-17T13:24:28.2794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,32.25*6A
2024-07-17T13:24:29.2793586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,31.60*48
2024-07-17T13:24:30.2790734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,30.95*4D
2024-07-17T13:24:31.2789741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,30.60*65
2024-07-17T13:24:32.2787168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,30.48*6B
2024-07-17T13:24:33.2827633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,30.28*65
2024-07-17T13:24:34.2825974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,29.95*6C
2024-07-17T13:24:35.2823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,29.69*65
2024-07-17T13:24:36.2843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,29.49*61
2024-07-17T13:24:37.2873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,29.13*61
2024-07-17T13:24:38.2870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,28.83*62
2024-07-17T13:24:39.2867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,28.66*60
2024-07-17T13:24:40.2866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,28.49*65
2024-07-17T13:24:41.2864676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,28.35*67
2024-07-17T13:24:42.2786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,28.18*68
2024-07-17T13:24:43.2783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,27.90*6F
2024-07-17T13:24:44.2782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,27.58*62
2024-07-17T13:24:45.2779663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,27.35*66
2024-07-17T13:24:46.2778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,27.18*61
2024-07-17T13:24:47.2776002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,26.97*60
2024-07-17T13:24:48.2806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,26.66*67
2024-07-17T13:24:49.2804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,26.41*4E
2024-07-17T13:24:50.2802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,26.26*6B
2024-07-17T13:24:51.2800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,26.13*63
2024-07-17T13:24:52.2798274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,25.94*6C
2024-07-17T13:24:53.2795981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,25.66*62
2024-07-17T13:24:54.2794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,25.36*6B
2024-07-17T13:24:55.2791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,25.27*6A
2024-07-17T13:24:56.2790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,25.23*6C
2024-07-17T13:24:57.2788440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,24.97*64
2024-07-17T13:24:58.2786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,24.68*6D
2024-07-17T13:24:59.2784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,24.55*69
2024-07-17T13:25:00.2878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,24.44*6D
2024-07-17T13:25:01.2909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,24.18*69
2024-07-17T13:25:02.2907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,23.80*63
2024-07-17T13:25:03.2905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,23.43*6E
2024-07-17T13:25:04.2903748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,23.12*61
2024-07-17T13:25:05.2770482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,22.84*64
2024-07-17T13:25:06.2768982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,22.58*6F
2024-07-17T13:25:07.2766663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,22.31*67
2024-07-17T13:25:08.2764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,21.96*6F
2024-07-17T13:25:09.2762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,21.56*62
2024-07-17T13:25:10.2759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,21.26*63
2024-07-17T13:25:11.2758630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,21.16*6B
2024-07-17T13:25:12.2756807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,21.06*6D
2024-07-17T13:25:13.2754408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,20.76*62
2024-07-17T13:25:14.2909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,20.30*65
2024-07-17T13:25:15.2908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,19.89*6F
2024-07-17T13:25:16.2905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,19.76*61
2024-07-17T13:25:17.2902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,19.76*68
2024-07-17T13:25:18.2900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,19.45*61
2024-07-17T13:25:19.2851103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,18.84*4E
2024-07-17T13:25:20.2849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,18.29*44
2024-07-17T13:25:21.2875562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,17.85*67
2024-07-17T13:25:22.2873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,17.30*69
2024-07-17T13:25:23.2871757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,16.67*60
2024-07-17T13:25:24.2869734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,16.14*67
2024-07-17T13:25:25.2868031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,15.63*6B
2024-07-17T13:25:26.2893234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,14.96*6B
2024-07-17T13:25:27.2891335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,14.31*63
2024-07-17T13:25:28.2889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,13.78*6B
2024-07-17T13:25:29.2887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,13.18*6E
2024-07-17T13:25:30.2885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,12.39*66
2024-07-17T13:25:31.2882658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,11.64*69
2024-07-17T13:25:32.2881807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,10.98*60
2024-07-17T13:25:33.2901854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,10.26*67
2024-07-17T13:25:34.2900210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,9.45*54
2024-07-17T13:25:35.2779931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,8.77*57
2024-07-17T13:25:36.2777877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,8.41*59
2024-07-17T13:25:37.2776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,8.18*54
2024-07-17T13:25:38.2773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,7.63*5A
2024-07-17T13:25:39.2772027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,6.85*73
2024-07-17T13:25:40.2769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,6.35*7A
2024-07-17T13:25:41.2768268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,6.23*54
2024-07-17T13:25:42.2833232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,6.12*5E
2024-07-17T13:25:43.2831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,5.75*5A
2024-07-17T13:25:44.2829326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,5.24*50
2024-07-17T13:25:45.2827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,4.90*7F
2024-07-17T13:25:46.2825792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,4.80*52
2024-07-17T13:25:47.2823210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,4.83*5D
2024-07-17T13:25:48.2866541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,4.78*56
2024-07-17T13:25:49.2900059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,4.53*5F
2024-07-17T13:25:50.2979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,4.18*50
2024-07-17T13:25:51.2772387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,4.04*5C
2024-07-17T13:25:52.2769606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,4.06*52
2024-07-17T13:25:53.2768429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,3.91*58
2024-07-17T13:25:54.2766438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,3.66*5B
2024-07-17T13:25:55.2765101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,3.51*54
2024-07-17T13:25:56.2762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,3.35*5D
2024-07-17T13:25:57.2760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,3.04*56
2024-07-17T13:25:58.2758364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,2.71*5B
2024-07-17T13:25:59.2792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,2.59*5E
2024-07-17T13:26:00.2790633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,2.60*5F
2024-07-17T13:26:01.2788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,2.41*50
2024-07-17T13:26:02.2787447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,1.99*5E
2024-07-17T13:26:03.2784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,1.56*7F
2024-07-17T13:26:04.2782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,1.42*5A
2024-07-17T13:26:05.2780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,1.50*52
2024-07-17T13:26:06.2779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,1.50*5A
2024-07-17T13:26:07.2812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,1.32*57
2024-07-17T13:26:08.2810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,0.92*5E
2024-07-17T13:26:09.2807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,0.53*53
2024-07-17T13:26:10.2807777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,0.35*53
2024-07-17T13:26:11.2805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,0.32*51
2024-07-17T13:26:12.2803257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,0.39*55
2024-07-17T13:26:13.2800543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,0.39*54
2024-07-17T13:26:14.2798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,0.20*50
2024-07-17T13:26:15.2796634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,359.84*74
2024-07-17T13:26:16.2795047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,359.57*52
2024-07-17T13:26:17.2792814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,359.60*5B
2024-07-17T13:26:18.2791044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,359.70*56
2024-07-17T13:26:19.2788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,359.55*5F
2024-07-17T13:26:20.2886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,359.13*71
2024-07-17T13:26:21.2884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,358.73*7B
2024-07-17T13:26:22.2899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,358.68*54
2024-07-17T13:26:23.2898102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,358.90*50
2024-07-17T13:26:24.2895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,359.10*5F
2024-07-17T13:26:25.2772974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,359.08*5D
2024-07-17T13:26:26.2927498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,358.87*54
2024-07-17T13:26:27.2925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,358.74*7A
2024-07-17T13:26:28.2923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,358.82*53
2024-07-17T13:26:29.2922052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,358.99*59
2024-07-17T13:26:30.2921614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,358.99*59
2024-07-17T13:26:31.2801418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,358.80*52
2024-07-17T13:26:32.2800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,358.62*78
2024-07-17T13:26:33.2799088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,358.65*76
2024-07-17T13:26:34.2830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,358.82*5E
2024-07-17T13:26:35.2877396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,358.81*59
2024-07-17T13:26:36.2788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,358.59*55
2024-07-17T13:26:37.2943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,358.35*7C
2024-07-17T13:26:38.2942686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,358.22*72
2024-07-17T13:26:39.2784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,358.23*5A
2024-07-17T13:26:40.2805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,358.32*57
2024-07-17T13:26:41.2804646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,358.44*5E
2024-07-17T13:26:42.2802659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,358.49*52
2024-07-17T13:26:43.2890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,358.29*53
2024-07-17T13:26:44.2889107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,358.04*74
2024-07-17T13:26:45.2887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,358.00*53
2024-07-17T13:26:46.2885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,358.13*5A
2024-07-17T13:26:47.2884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,358.27*5B
2024-07-17T13:26:48.2916802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,358.30*59
2024-07-17T13:26:49.2816658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,358.23*70
2024-07-17T13:26:50.2814203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,358.04*7B
2024-07-17T13:26:51.2813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,357.97*5D
2024-07-17T13:26:52.2810678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,358.11*5B
2024-07-17T13:26:53.2809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,358.17*5B
2024-07-17T13:26:54.2807811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,357.99*59
2024-07-17T13:26:55.2806117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,357.80*73
2024-07-17T13:26:56.2804574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,357.70*7A
2024-07-17T13:26:57.2801979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,357.64*50
2024-07-17T13:26:58.2852828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,357.46*51
2024-07-17T13:26:59.2850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,357.36*59
2024-07-17T13:27:00.2849339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,357.53*5F
2024-07-17T13:27:01.2847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,357.71*55
2024-07-17T13:27:02.2845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,357.75*59
2024-07-17T13:27:03.2865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,357.66*50
2024-07-17T13:27:04.2864103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,357.56*56
2024-07-17T13:27:05.2861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,357.69*5D
2024-07-17T13:27:06.2859072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,357.95*5C
2024-07-17T13:27:07.2858418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,358.06*5F
2024-07-17T13:27:08.2892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,357.94*5D
2024-07-17T13:27:09.2890625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,357.67*7A
2024-07-17T13:27:10.2913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,357.51*70
2024-07-17T13:27:11.2787489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,357.49*57
2024-07-17T13:27:12.2785440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,357.41*5C
2024-07-17T13:27:13.2995148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,357.28*52
2024-07-17T13:27:14.2815732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,357.27*5D
2024-07-17T13:27:15.2813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,357.33*54
2024-07-17T13:27:16.2841519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,357.30*5E
2024-07-17T13:27:17.2839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,357.27*5B
2024-07-17T13:27:18.2837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,357.34*5A
2024-07-17T13:27:19.2835279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,357.52*50
2024-07-17T13:27:20.2834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,357.64*51
2024-07-17T13:27:21.2831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,357.50*5C
2024-07-17T13:27:22.2830028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,357.28*54
2024-07-17T13:27:23.2827190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,357.33*5C
2024-07-17T13:27:24.2826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,357.62*57
2024-07-17T13:27:25.2824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,357.81*5D
2024-07-17T13:27:26.2822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,357.70*55
2024-07-17T13:27:27.2819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,357.53*71
2024-07-17T13:27:28.2818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,357.53*5E
2024-07-17T13:27:29.2816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,357.57*51
2024-07-17T13:27:30.2866748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,357.57*5B
2024-07-17T13:27:31.2842879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,357.59*50
2024-07-17T13:27:32.2840798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,357.52*57
2024-07-17T13:27:33.2838929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,357.39*70
2024-07-17T13:27:34.2835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,357.30*73
2024-07-17T13:27:35.2834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,357.26*56
2024-07-17T13:27:36.2855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,357.31*53
2024-07-17T13:27:37.2907081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,357.41*5F
2024-07-17T13:27:38.2904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,357.47*51
2024-07-17T13:27:39.2902864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,357.44*52
2024-07-17T13:27:40.2900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,357.61*5B
2024-07-17T13:27:41.2898856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,357.93*50
2024-07-17T13:27:42.2897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,358.04*5A
2024-07-17T13:27:43.2916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,357.88*50
2024-07-17T13:27:44.2827446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,357.78*5B
2024-07-17T13:27:45.2866176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,357.86*5F
2024-07-17T13:27:46.2863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,357.93*57
2024-07-17T13:27:47.2862128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,357.88*5B
2024-07-17T13:27:48.2796222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,357.79*56
2024-07-17T13:27:49.2792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,357.75*54
2024-07-17T13:27:50.2791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,357.85*5F
2024-07-17T13:27:51.2790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,358.03*5D
2024-07-17T13:27:52.2788297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,358.15*58
2024-07-17T13:27:53.2943158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,358.11*5F
2024-07-17T13:27:54.2939790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,358.01*5D
2024-07-17T13:27:55.2938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,357.99*57
2024-07-17T13:27:56.2936599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,358.11*58
2024-07-17T13:27:57.2833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,358.28*58
2024-07-17T13:27:58.2831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,358.26*58
2024-07-17T13:27:59.2829212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,357.98*7C
2024-07-17T13:28:00.2826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,357.88*57
2024-07-17T13:28:01.2841542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,358.04*59
2024-07-17T13:28:02.2839329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,358.04*5C
2024-07-17T13:28:03.2838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,357.88*55
2024-07-17T13:28:04.2835500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,357.79*5A
2024-07-17T13:28:05.2833705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,357.73*5B
2024-07-17T13:28:06.2832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,357.68*5F
2024-07-17T13:28:07.2830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,357.56*51
2024-07-17T13:28:08.2828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,357.40*52
2024-07-17T13:28:09.2825389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,357.23*55
2024-07-17T13:28:10.2823204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,357.14*5C
2024-07-17T13:28:11.2822106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,357.07*50
2024-07-17T13:28:12.2819708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,356.84*56
2024-07-17T13:28:13.2818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,356.66*59
2024-07-17T13:28:14.2816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,356.67*54
2024-07-17T13:28:15.2814075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,356.68*5D
2024-07-17T13:28:16.2837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,356.50*5C
2024-07-17T13:28:17.2904352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,356.15*7B
2024-07-17T13:28:18.2902778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,355.93*5F
2024-07-17T13:28:19.2790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,356.00*52
2024-07-17T13:28:20.2878932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,356.05*5D
2024-07-17T13:28:21.2897799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,355.89*5A
2024-07-17T13:28:22.2896223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,355.73*52
2024-07-17T13:28:23.2895169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,355.68*5B
2024-07-17T13:28:24.2893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,355.66*53
2024-07-17T13:28:25.2891060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,355.69*56
2024-07-17T13:28:26.2933692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,355.66*5F
2024-07-17T13:28:27.2931557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,355.42*74
2024-07-17T13:28:28.2949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,355.18*77
2024-07-17T13:28:29.2889619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,355.21*56
2024-07-17T13:28:30.2887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,355.35*5F
2024-07-17T13:28:31.2907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,355.23*53
2024-07-17T13:28:32.2906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,354.96*56
2024-07-17T13:28:33.2904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,354.95*74
2024-07-17T13:28:34.2901897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,355.12*59
2024-07-17T13:28:35.2924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,355.16*51
2024-07-17T13:28:36.2922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,355.01*5B
2024-07-17T13:28:37.2922038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,354.92*56
2024-07-17T13:28:38.2919881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,355.01*57
2024-07-17T13:28:39.2917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,355.11*54
2024-07-17T13:28:40.2916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,355.12*5F
2024-07-17T13:28:41.2914177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,355.14*53
2024-07-17T13:28:42.2911760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,355.15*51
2024-07-17T13:28:43.2910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,354.96*7A
2024-07-17T13:28:44.2908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,354.78*75
2024-07-17T13:28:45.2905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,354.92*59
2024-07-17T13:28:46.2904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,355.09*59
2024-07-17T13:28:47.2793013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,354.95*5F
2024-07-17T13:28:48.2947008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,354.77*57
2024-07-17T13:28:49.2943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,354.86*5A
2024-07-17T13:28:50.2942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,354.98*53
2024-07-17T13:28:51.2940487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,354.92*5C
2024-07-17T13:28:52.2805636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,354.86*5B
2024-07-17T13:28:53.2802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,354.94*5A
2024-07-17T13:28:54.2802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,355.07*54
2024-07-17T13:28:55.2799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,355.05*5E
2024-07-17T13:28:56.2798085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,354.90*54
2024-07-17T13:28:57.3018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,354.83*5F
2024-07-17T13:28:58.2842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,354.79*50
2024-07-17T13:28:59.2876187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,354.75*5D
2024-07-17T13:29:00.2874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,354.70*51
2024-07-17T13:29:01.2872800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,354.59*54
2024-07-17T13:29:02.2869631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,354.43*57
2024-07-17T13:29:03.2867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,354.34*5F
2024-07-17T13:29:04.2867443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,354.21*5F
2024-07-17T13:29:05.2864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,353.96*51
2024-07-17T13:29:06.2861653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,353.73*76
2024-07-17T13:29:07.2860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,353.52*53
2024-07-17T13:29:08.2858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,353.26*54
2024-07-17T13:29:09.2855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,352.97*5E
2024-07-17T13:29:10.2853934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,352.84*54
2024-07-17T13:29:11.2852249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,352.86*5A
2024-07-17T13:29:12.2849912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,352.78*5D
2024-07-17T13:29:13.2848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,352.56*50
2024-07-17T13:29:14.2846378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,352.46*50
2024-07-17T13:29:15.2843601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,352.65*52
2024-07-17T13:29:16.2842502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,352.81*51
2024-07-17T13:29:17.2840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,352.64*52
2024-07-17T13:29:18.2838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,352.37*5E
2024-07-17T13:29:19.2859417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,352.34*5B
2024-07-17T13:29:20.2857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,352.54*52
2024-07-17T13:29:21.2882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,352.58*5B
2024-07-17T13:29:22.2880937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,352.33*54
2024-07-17T13:29:23.2962061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,352.09*72
2024-07-17T13:29:24.2960468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,352.01*52
2024-07-17T13:29:25.2824424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,351.89*55
2024-07-17T13:29:26.2821451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,351.68*5A
2024-07-17T13:29:27.2819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,351.40*7B
2024-07-17T13:29:28.2818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,351.05*7A
2024-07-17T13:29:29.2835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,350.87*5E
2024-07-17T13:29:30.2835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,351.00*5F
2024-07-17T13:29:31.2832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,351.19*5F
2024-07-17T13:29:32.2830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,351.20*50
2024-07-17T13:29:33.2829066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,351.23*55
2024-07-17T13:29:34.2826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,351.35*55
2024-07-17T13:29:35.2825161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,351.49*5E
2024-07-17T13:29:36.2822831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,351.59*5C
2024-07-17T13:29:37.2821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,351.63*5C
2024-07-17T13:29:38.2818761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,351.70*53
2024-07-17T13:29:39.2891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,351.65*57
2024-07-17T13:29:40.2889423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,351.37*7B
2024-07-17T13:29:41.2886297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,351.13*53
2024-07-17T13:29:42.2885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,351.16*55
2024-07-17T13:29:43.2883625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,351.26*56
2024-07-17T13:29:44.2881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,351.14*51
2024-07-17T13:29:45.2878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,351.00*53
2024-07-17T13:29:46.2877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,351.10*55
2024-07-17T13:29:47.2875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,351.23*57
2024-07-17T13:29:48.2904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,351.16*57
2024-07-17T13:29:49.2902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,351.04*5D
2024-07-17T13:29:50.2900074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,351.04*56
2024-07-17T13:29:51.2815157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,351.14*52
2024-07-17T13:29:52.2842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,351.22*57
2024-07-17T13:29:53.2840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,351.30*51
2024-07-17T13:29:54.2838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,351.47*57
2024-07-17T13:29:55.2837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,351.52*56
2024-07-17T13:29:56.2811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,351.54*50
2024-07-17T13:29:57.2851739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,351.66*5C
2024-07-17T13:29:58.2878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,351.79*5F
2024-07-17T13:29:59.2877350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,351.84*55
2024-07-17T13:30:00.2875650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,351.77*51
2024-07-17T13:30:01.2873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,351.71*56
2024-07-17T13:30:02.2871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,351.76*55
2024-07-17T13:30:03.2802791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,351.73*56
2024-07-17T13:30:04.2837993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,351.54*55
2024-07-17T13:30:05.2836765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,351.45*5D
2024-07-17T13:30:06.2834749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,351.47*50
2024-07-17T13:30:07.2832771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,351.44*55
2024-07-17T13:30:08.2856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,351.38*58
2024-07-17T13:30:09.2854511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,351.45*57
2024-07-17T13:30:10.2901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,351.69*52
2024-07-17T13:30:11.2931753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,351.87*56
2024-07-17T13:30:12.2930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,351.83*5C
2024-07-17T13:30:13.2958460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,351.77*54
2024-07-17T13:30:14.2956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,351.86*52
2024-07-17T13:30:15.2993644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,352.07*51
2024-07-17T13:30:16.2952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,352.22*5B
2024-07-17T13:30:17.2950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,352.21*52
2024-07-17T13:30:18.2949200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,352.10*58
2024-07-17T13:30:19.2945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,352.04*7E
2024-07-17T13:30:20.2944434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,352.12*50
2024-07-17T13:30:21.2853478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,352.21*59
2024-07-17T13:30:22.2940559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,352.18*59
2024-07-17T13:30:23.2938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,351.99*5B
2024-07-17T13:30:24.2936683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,351.86*7F
2024-07-17T13:30:25.2935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,351.98*7C
2024-07-17T13:30:26.2811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,352.09*50
2024-07-17T13:30:27.2879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,352.04*5A
2024-07-17T13:30:28.2876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,352.00*5D
2024-07-17T13:30:29.2875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,352.00*5B
2024-07-17T13:30:30.2951747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,352.12*51
2024-07-17T13:30:31.2812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,352.33*5F
2024-07-17T13:30:32.2811125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,352.46*56
2024-07-17T13:30:33.2808774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,352.51*5E
2024-07-17T13:30:34.2963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,352.53*51
2024-07-17T13:30:35.2961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,352.60*56
2024-07-17T13:30:36.2959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,352.68*5D
2024-07-17T13:30:37.2957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,352.65*50
2024-07-17T13:30:38.2955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,352.62*57
2024-07-17T13:30:39.2952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,352.55*56
2024-07-17T13:30:40.2950942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,352.45*54
2024-07-17T13:30:41.2861873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,352.36*5E
2024-07-17T13:30:42.2859837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,352.21*56
2024-07-17T13:30:43.2930553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,352.05*54
2024-07-17T13:30:44.2870302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,352.11*50
2024-07-17T13:30:45.2868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,352.26*50
2024-07-17T13:30:46.2866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,352.24*56
2024-07-17T13:30:47.2836806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,352.15*5A
2024-07-17T13:30:48.2834952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,352.15*5A
2024-07-17T13:30:49.2833625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,352.26*58
2024-07-17T13:30:50.2831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,352.36*52
2024-07-17T13:30:51.2828980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,352.45*52
2024-07-17T13:30:52.2828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,352.51*5D
2024-07-17T13:30:53.2824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,352.43*51
2024-07-17T13:30:54.2824399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,352.35*54
2024-07-17T13:30:55.2843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,352.30*59
2024-07-17T13:30:56.2841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,352.30*52
2024-07-17T13:30:57.2839163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,352.36*55
2024-07-17T13:30:58.2837985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,352.38*58
2024-07-17T13:30:59.2835901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,352.31*5C
2024-07-17T13:31:00.2833688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,352.23*5E
2024-07-17T13:31:01.2832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,352.14*5C
2024-07-17T13:31:02.2830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,351.95*59
2024-07-17T13:31:03.2851050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,351.92*5A
2024-07-17T13:31:04.2849375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,351.92*56
2024-07-17T13:31:05.2847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,351.79*53
2024-07-17T13:31:06.2844769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,351.55*5F
2024-07-17T13:31:07.2843106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,351.33*50
2024-07-17T13:31:08.2841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,351.20*54
2024-07-17T13:31:09.2839303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,350.97*59
2024-07-17T13:31:10.2837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,350.69*53
2024-07-17T13:31:11.2835188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,350.48*5A
2024-07-17T13:31:12.2833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,350.16*5C
2024-07-17T13:31:13.2831439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,349.66*52
2024-07-17T13:31:14.2829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,349.28*55
2024-07-17T13:31:15.2826808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,349.14*54
2024-07-17T13:31:16.2853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,348.87*57
2024-07-17T13:31:17.2851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,348.26*52
2024-07-17T13:31:18.2849561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,347.70*70
2024-07-17T13:31:19.2899316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,347.49*5E
2024-07-17T13:31:20.2896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,347.44*5A
2024-07-17T13:31:21.2895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,347.32*52
2024-07-17T13:31:22.2893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,347.14*5F
2024-07-17T13:31:23.2891000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,346.91*57
2024-07-17T13:31:24.2889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,346.83*59
2024-07-17T13:31:25.2919488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,346.83*58
2024-07-17T13:31:26.2917223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,346.75*50
2024-07-17T13:31:27.2915496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,346.73*55
2024-07-17T13:31:28.2912870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,346.72*51
2024-07-17T13:31:29.2911592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,346.56*52
2024-07-17T13:31:30.2965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,346.49*5A
2024-07-17T13:31:31.2807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,346.64*51
2024-07-17T13:31:32.2804859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,346.75*58
2024-07-17T13:31:33.2889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,346.72*5C
2024-07-17T13:31:34.2887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,346.61*5B
2024-07-17T13:31:35.2928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,346.38*73
2024-07-17T13:31:36.2874144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,346.39*5A
2024-07-17T13:31:37.2872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,346.50*5E
2024-07-17T13:31:38.2870478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,346.29*53
2024-07-17T13:31:39.2868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,345.95*73
2024-07-17T13:31:40.2866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,345.87*7A
2024-07-17T13:31:41.2864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,346.03*52
2024-07-17T13:31:42.2862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,346.17*5A
2024-07-17T13:31:43.2860027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,346.06*53
2024-07-17T13:31:44.2858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,345.92*74
2024-07-17T13:31:45.2856933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,346.06*54
2024-07-17T13:31:46.2854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,346.37*58
2024-07-17T13:31:47.2852277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,346.44*54
2024-07-17T13:31:48.2849993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,346.18*5F
2024-07-17T13:31:49.2952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,346.09*77
2024-07-17T13:31:50.2864131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,346.28*53
2024-07-17T13:31:51.2862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,346.40*57
2024-07-17T13:31:52.2922016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,346.35*54
2024-07-17T13:31:53.2920249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,346.32*53
2024-07-17T13:31:54.2918481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,346.22*57
2024-07-17T13:31:55.2916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,346.05*5E
2024-07-17T13:31:56.2914253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,346.03*58
2024-07-17T13:31:57.2912181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,346.11*56
2024-07-17T13:31:58.2937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,346.10*5E
2024-07-17T13:31:59.2935537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,346.10*56
2024-07-17T13:32:00.2933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,346.21*5A
2024-07-17T13:32:01.2931350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,346.29*50
2024-07-17T13:32:02.2970617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,346.09*55
2024-07-17T13:32:03.2969320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,345.92*5E
2024-07-17T13:32:04.2967378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,346.00*55
2024-07-17T13:32:05.2809843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,345.97*5C
2024-07-17T13:32:06.2807409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,345.60*51
2024-07-17T13:32:07.2847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,345.31*77
2024-07-17T13:32:08.2845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,345.41*51
2024-07-17T13:32:09.2881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,345.53*54
2024-07-17T13:32:10.2879477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,345.39*5D
2024-07-17T13:32:11.2877637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,345.27*74
2024-07-17T13:32:12.2875222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,345.39*50
2024-07-17T13:32:13.2873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,345.56*53
2024-07-17T13:32:14.2872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,345.55*5B
2024-07-17T13:32:15.2870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,345.57*5E
2024-07-17T13:32:16.2895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,345.74*53
2024-07-17T13:32:17.2893253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,345.94*5C
2024-07-17T13:32:18.2891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,345.99*51
2024-07-17T13:32:19.2889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,345.93*7E
2024-07-17T13:32:20.2887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,345.90*70
2024-07-17T13:32:21.2885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,346.00*5D
2024-07-17T13:32:22.2883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,346.01*53
2024-07-17T13:32:23.2960724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,345.87*57
2024-07-17T13:32:24.2905252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,345.68*7D
2024-07-17T13:32:25.2902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,345.60*7A
2024-07-17T13:32:26.2901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,345.48*56
2024-07-17T13:32:27.2898831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,345.37*55
2024-07-17T13:32:28.2896942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,345.55*52
2024-07-17T13:32:29.2894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,345.79*5D
2024-07-17T13:32:30.2893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,345.71*52
2024-07-17T13:32:31.2891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,345.54*7E
2024-07-17T13:32:32.2889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,345.73*50
2024-07-17T13:32:33.2887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,346.04*53
2024-07-17T13:32:34.2885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,346.17*55
2024-07-17T13:32:35.2882838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,346.12*5B
2024-07-17T13:32:36.2881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,346.17*5A
2024-07-17T13:32:37.2879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,346.38*56
2024-07-17T13:32:38.2877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,346.50*5F
2024-07-17T13:32:39.2875337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,346.41*56
2024-07-17T13:32:40.2872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,346.42*5A
2024-07-17T13:32:41.2951823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,346.67*5E
2024-07-17T13:32:42.2825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,346.84*5D
2024-07-17T13:32:43.2979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,346.59*75
2024-07-17T13:32:44.2977869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,346.32*7A
2024-07-17T13:32:45.2975457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,346.29*7E
2024-07-17T13:32:46.2818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,346.29*5B
2024-07-17T13:32:47.2815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,346.27*50
2024-07-17T13:32:48.2813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,346.23*5D
2024-07-17T13:32:49.2967593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,345.99*72
2024-07-17T13:32:50.2986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,345.70*7C
2024-07-17T13:32:51.2857811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,345.57*7C
2024-07-17T13:32:52.2855754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,345.56*57
2024-07-17T13:32:53.2853853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,345.45*57
2024-07-17T13:32:54.2958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,345.42*51
2024-07-17T13:32:55.2957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,345.48*51
2024-07-17T13:32:56.2955112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,345.54*51
2024-07-17T13:32:57.2865731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,345.63*55
2024-07-17T13:32:58.2923228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,345.69*52
2024-07-17T13:32:59.2922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,345.76*58
2024-07-17T13:33:00.2921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,346.03*58
2024-07-17T13:33:01.2917933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,346.33*5A
2024-07-17T13:33:02.2937045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,346.41*7B
2024-07-17T13:33:03.2980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,346.27*73
2024-07-17T13:33:04.2979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,346.07*7A
2024-07-17T13:33:05.2819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,346.06*51
2024-07-17T13:33:06.2817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,346.06*70
2024-07-17T13:33:07.2815789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,345.89*7C
2024-07-17T13:33:08.2969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,345.72*70
2024-07-17T13:33:09.2870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,345.65*7C
2024-07-17T13:33:10.2869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,345.55*50
2024-07-17T13:33:11.2866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,345.42*5C
2024-07-17T13:33:12.2864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,345.57*5F
2024-07-17T13:33:13.2863053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,345.89*55
2024-07-17T13:33:14.2892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,345.94*51
2024-07-17T13:33:15.2911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,345.92*5E
2024-07-17T13:33:16.2910297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,346.16*58
2024-07-17T13:33:17.2908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,346.31*54
2024-07-17T13:33:18.2907083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,346.16*53
2024-07-17T13:33:19.2903802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,346.03*5B
2024-07-17T13:33:20.2902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,346.11*54
2024-07-17T13:33:21.2899571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,346.15*5E
2024-07-17T13:33:22.2898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,346.13*54
2024-07-17T13:33:23.2896376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,346.14*5E
2024-07-17T13:33:24.2894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,346.06*55
2024-07-17T13:33:25.2892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,346.08*5B
2024-07-17T13:33:26.2889760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,346.07*54
2024-07-17T13:33:27.2888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,345.79*73
2024-07-17T13:33:28.2887073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,345.52*79
2024-07-17T13:33:29.2910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,345.58*5E
2024-07-17T13:33:30.2826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,345.75*52
2024-07-17T13:33:31.2883668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,345.67*5D
2024-07-17T13:33:32.2881455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,345.33*7D
2024-07-17T13:33:33.2880515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,345.18*7A
2024-07-17T13:33:34.2894848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,345.42*50
2024-07-17T13:33:35.2892609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,345.74*54
2024-07-17T13:33:36.2829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,345.81*5A
2024-07-17T13:33:37.2984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,345.84*7E
2024-07-17T13:33:38.2982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,346.06*7F
2024-07-17T13:33:39.2824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,346.14*50
2024-07-17T13:33:40.2979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,346.00*5A
2024-07-17T13:33:41.2977517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,346.11*5D
2024-07-17T13:33:42.2818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,346.27*57
2024-07-17T13:33:43.2972967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,346.14*7E
2024-07-17T13:33:44.2883869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,346.09*7F
2024-07-17T13:33:45.2881963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,346.10*57
2024-07-17T13:33:46.2879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,345.86*57
2024-07-17T13:33:47.2947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,345.73*55
2024-07-17T13:33:48.2945807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,345.92*5A
2024-07-17T13:33:49.2943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,345.97*5C
2024-07-17T13:33:50.2941488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,345.90*51
2024-07-17T13:33:51.2875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,345.96*5C
2024-07-17T13:33:52.2873552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,346.02*53
2024-07-17T13:33:53.2870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,345.95*5B
2024-07-17T13:33:54.2869742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,346.03*51
2024-07-17T13:33:55.2867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,346.31*5D
2024-07-17T13:33:56.2866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,346.50*51
2024-07-17T13:33:57.2864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,346.47*74
2024-07-17T13:33:58.2862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,346.40*75
2024-07-17T13:33:59.2859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,346.48*72
2024-07-17T13:34:00.2858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,346.51*53
2024-07-17T13:34:01.2898664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,346.34*51
2024-07-17T13:34:02.2816933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,346.36*5E
2024-07-17T13:34:03.2815271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,346.51*56
2024-07-17T13:34:04.2969652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,346.55*56
2024-07-17T13:34:05.2967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,346.44*51
2024-07-17T13:34:06.2965866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,346.37*57
2024-07-17T13:34:07.2964226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,346.50*55
2024-07-17T13:34:08.2961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,346.67*55
2024-07-17T13:34:09.2960076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,346.77*59
2024-07-17T13:34:10.2958355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,346.72*52
2024-07-17T13:34:11.2956203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,346.75*78
2024-07-17T13:34:12.2954411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,346.90*74
2024-07-17T13:34:13.2952785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,346.83*5A
2024-07-17T13:34:14.2950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,346.48*73
2024-07-17T13:34:15.2874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,346.34*79
2024-07-17T13:34:16.2872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,346.62*5F
2024-07-17T13:34:17.2958646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,346.83*54
2024-07-17T13:34:18.2919254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,346.60*58
2024-07-17T13:34:19.2917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,346.33*73
2024-07-17T13:34:20.2915303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,346.46*79
2024-07-17T13:34:21.2914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,346.61*56
2024-07-17T13:34:22.2912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,346.45*58
2024-07-17T13:34:23.2909828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,346.27*5A
2024-07-17T13:34:24.2908114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,346.24*72
2024-07-17T13:34:25.2905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,346.13*74
2024-07-17T13:34:26.2904077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,345.94*7F
2024-07-17T13:34:27.2902608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,345.88*51
2024-07-17T13:34:28.2900047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,345.79*56
2024-07-17T13:34:29.2897431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,345.75*52
2024-07-17T13:34:30.2895841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,345.64*52
2024-07-17T13:34:31.2894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,345.53*78
2024-07-17T13:34:32.2891997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,345.71*51
2024-07-17T13:34:33.2890066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,345.89*50
2024-07-17T13:34:34.2827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,345.91*5F
2024-07-17T13:34:35.3027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,345.92*5A
2024-07-17T13:34:36.2856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,346.06*7F
2024-07-17T13:34:37.2854400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,346.10*71
2024-07-17T13:34:38.2853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,346.10*52
2024-07-17T13:34:39.2850878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,346.25*50
2024-07-17T13:34:40.2848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,346.30*53
2024-07-17T13:34:41.2846767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,346.07*75
2024-07-17T13:34:42.2870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,346.04*7C
2024-07-17T13:34:43.2869463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,346.23*5D
2024-07-17T13:34:44.2867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,346.29*55
2024-07-17T13:34:45.2867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,346.16*58
2024-07-17T13:34:46.2863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,346.01*76
2024-07-17T13:34:47.2861621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,345.98*7D
2024-07-17T13:34:48.2859739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,346.03*54
2024-07-17T13:34:49.2898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,345.97*55
2024-07-17T13:34:50.2953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,345.91*5A
2024-07-17T13:34:51.2950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,345.97*58
2024-07-17T13:34:52.2949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,345.98*54
2024-07-17T13:34:53.2946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,346.02*5A
2024-07-17T13:34:54.2944833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,346.06*51
2024-07-17T13:34:55.2943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,346.13*58
2024-07-17T13:34:56.2940840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,346.24*5C
2024-07-17T13:34:57.2961140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,346.15*57
2024-07-17T13:34:58.2959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,346.06*7F
2024-07-17T13:34:59.2957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,346.12*7C
2024-07-17T13:35:00.2955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,346.24*54
2024-07-17T13:35:01.2953587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,346.22*53
2024-07-17T13:35:02.2974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,346.05*70
2024-07-17T13:35:03.2854354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,346.12*7E
2024-07-17T13:35:04.2882426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,346.33*50
2024-07-17T13:35:05.2940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,346.32*54
2024-07-17T13:35:06.2938291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,346.30*5A
2024-07-17T13:35:07.2936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,346.31*71
2024-07-17T13:35:08.2932524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,346.32*72
2024-07-17T13:35:09.2951797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,346.53*5B
2024-07-17T13:35:10.2951021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,346.67*53
2024-07-17T13:35:11.2949006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,346.71*57
2024-07-17T13:35:12.2947010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,346.70*7A
2024-07-17T13:35:13.2945059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,346.58*7F
2024-07-17T13:35:14.2989376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,346.44*78
2024-07-17T13:35:15.2830832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,346.61*5F
2024-07-17T13:35:16.2829082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,346.91*52
2024-07-17T13:35:17.2855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,346.94*57
2024-07-17T13:35:18.2883165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,346.71*7F
2024-07-17T13:35:19.2880374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,346.75*76
2024-07-17T13:35:20.2878747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,346.81*5C
2024-07-17T13:35:21.2876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,346.66*5A
2024-07-17T13:35:22.2875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,346.59*5F
2024-07-17T13:35:23.2873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,346.64*55
2024-07-17T13:35:24.2871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,346.63*50
2024-07-17T13:35:25.2868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,346.42*7D
2024-07-17T13:35:26.2867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,346.14*7E
2024-07-17T13:35:27.2934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,346.21*5B
2024-07-17T13:35:28.2863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,346.48*58
2024-07-17T13:35:29.2861143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,346.43*5B
2024-07-17T13:35:30.2859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,346.06*79
2024-07-17T13:35:31.2857002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,345.84*7F
2024-07-17T13:35:32.2855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,346.05*5F
2024-07-17T13:35:33.2884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,346.27*54
2024-07-17T13:35:34.2883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,346.16*54
2024-07-17T13:35:35.2880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,345.95*78
2024-07-17T13:35:36.2878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,345.91*7A
2024-07-17T13:35:37.2877480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,345.97*76
2024-07-17T13:35:38.2874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,345.86*59
2024-07-17T13:35:39.2872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,345.75*7A
2024-07-17T13:35:40.2871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,345.81*5F
2024-07-17T13:35:41.2869200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,345.69*74
2024-07-17T13:35:42.2898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,345.39*73
2024-07-17T13:35:43.2895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,345.36*75
2024-07-17T13:35:44.2894305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,345.49*59
2024-07-17T13:35:45.2891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,345.42*56
2024-07-17T13:35:46.2890958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,345.34*59
2024-07-17T13:35:47.2888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,345.46*5F
2024-07-17T13:35:48.2886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,345.69*54
2024-07-17T13:35:49.2884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,345.93*5E
2024-07-17T13:35:50.2880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,346.08*56
2024-07-17T13:35:51.2879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,346.06*5F
2024-07-17T13:35:52.2939398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,346.02*7B
2024-07-17T13:35:53.2938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,346.13*7A
2024-07-17T13:35:54.2841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,346.35*5E
2024-07-17T13:35:55.2907848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,346.37*5F
2024-07-17T13:35:56.2925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,346.22*71
2024-07-17T13:35:57.2977595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,346.13*75
2024-07-17T13:35:58.2975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,346.09*78
2024-07-17T13:35:59.2972943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,345.93*56
2024-07-17T13:36:00.2971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,345.81*55
2024-07-17T13:36:01.2968963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,345.83*52
2024-07-17T13:36:02.2966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,345.79*58
2024-07-17T13:36:03.2851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,345.75*77
2024-07-17T13:36:04.2850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,345.76*7B
2024-07-17T13:36:05.2847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,345.68*5A
2024-07-17T13:36:06.2902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,345.59*56
2024-07-17T13:36:07.2843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,345.59*5C
2024-07-17T13:36:08.2870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,345.71*56
2024-07-17T13:36:09.2837439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,345.77*50
2024-07-17T13:36:10.2883917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,345.71*72
2024-07-17T13:36:11.2881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,345.68*58
2024-07-17T13:36:12.2879869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,345.87*59
2024-07-17T13:36:13.2966577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,346.02*5F
2024-07-17T13:36:14.2964725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,345.95*5F
2024-07-17T13:36:15.2963445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,345.89*56
2024-07-17T13:36:16.2961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,345.98*77
2024-07-17T13:36:17.2959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,346.10*76
2024-07-17T13:36:18.2975953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,346.13*53
2024-07-17T13:36:19.2973638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,346.19*57
2024-07-17T13:36:20.2972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,346.19*5C
2024-07-17T13:36:21.2970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,346.12*7B
2024-07-17T13:36:22.2968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,346.12*79
2024-07-17T13:36:23.2966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,346.20*57
2024-07-17T13:36:24.2963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,346.26*59
2024-07-17T13:36:25.2962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,346.19*55
2024-07-17T13:36:26.2846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,346.03*7D
2024-07-17T13:36:27.2880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,346.17*7F
2024-07-17T13:36:28.2878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,346.38*5B
2024-07-17T13:36:29.2976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,346.28*5B
2024-07-17T13:36:30.2973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,346.24*51
2024-07-17T13:36:31.2878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,346.52*51
2024-07-17T13:36:32.2874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,346.70*51
2024-07-17T13:36:33.2873065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,346.69*5F
2024-07-17T13:36:34.2871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,346.65*73
2024-07-17T13:36:35.2868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,346.75*55
2024-07-17T13:36:36.2867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,346.90*54
2024-07-17T13:36:37.2865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,346.71*7D
2024-07-17T13:36:38.2863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,346.50*75
2024-07-17T13:36:39.2892182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,346.56*78
2024-07-17T13:36:40.2960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,346.61*55
2024-07-17T13:36:41.2957516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,346.36*7C
2024-07-17T13:36:42.2955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,346.12*74
2024-07-17T13:36:43.2844437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,346.20*55
2024-07-17T13:36:44.2841947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,346.22*5E
2024-07-17T13:36:45.2840614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,346.07*57
2024-07-17T13:36:46.2837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,346.05*51
2024-07-17T13:36:47.2836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,346.22*59
2024-07-17T13:36:48.2989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,346.28*5A
2024-07-17T13:36:49.2988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,346.11*77
2024-07-17T13:36:50.2986141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,345.93*78
2024-07-17T13:36:51.2983763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,346.00*59
2024-07-17T13:36:52.2982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,346.11*54
2024-07-17T13:36:53.3028366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,346.03*7A
2024-07-17T13:36:54.2978796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,345.88*7F
2024-07-17T13:36:55.2975797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,345.67*74
2024-07-17T13:36:56.2973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,345.60*70
2024-07-17T13:36:57.2971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,345.72*53
2024-07-17T13:36:58.2969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,345.80*53
2024-07-17T13:36:59.2968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,345.77*51
2024-07-17T13:37:00.2988446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,345.75*75
2024-07-17T13:37:01.2986855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,345.91*7B
2024-07-17T13:37:02.2984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,346.27*56
2024-07-17T13:37:03.2966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,346.45*5F
2024-07-17T13:37:04.2861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,346.41*73
2024-07-17T13:37:05.2858671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,346.43*7A
2024-07-17T13:37:06.2856723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,346.71*70
2024-07-17T13:37:07.2855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,346.84*51
2024-07-17T13:37:08.2853230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,346.57*78
2024-07-17T13:37:09.2885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,346.29*7F
2024-07-17T13:37:10.2883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,346.30*7F
2024-07-17T13:37:11.2881289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,346.31*5B
2024-07-17T13:37:12.2879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,346.11*55
2024-07-17T13:37:13.2898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,345.91*5D
2024-07-17T13:37:14.2888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,345.89*7F
2024-07-17T13:37:15.2873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,346.09*53
2024-07-17T13:37:16.2928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,346.27*56
2024-07-17T13:37:17.2963806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,346.26*50
2024-07-17T13:37:18.2856378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,346.29*77
2024-07-17T13:37:19.2942106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,346.45*7D
2024-07-17T13:37:20.2901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,346.63*5D
2024-07-17T13:37:21.2899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,346.70*56
2024-07-17T13:37:22.2897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,346.61*79
2024-07-17T13:37:23.2895173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,346.51*70
2024-07-17T13:37:24.2893469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,346.40*7D
2024-07-17T13:37:25.2891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,346.25*70
2024-07-17T13:37:26.2889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,346.15*51
2024-07-17T13:37:27.2917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,346.00*5E
2024-07-17T13:37:28.2915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,345.70*79
2024-07-17T13:37:29.2913648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,345.62*75
2024-07-17T13:37:30.2947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,345.89*54
2024-07-17T13:37:31.2944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,345.99*50
2024-07-17T13:37:32.2942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,345.98*56
2024-07-17T13:37:33.2940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,346.00*7D
2024-07-17T13:37:34.2860714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,345.97*7E
2024-07-17T13:37:35.2881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,346.01*5B
2024-07-17T13:37:36.2879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,346.05*5F
2024-07-17T13:37:37.2915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,346.00*54
2024-07-17T13:37:38.2913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,346.06*7C
2024-07-17T13:37:39.2910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,346.29*5C
2024-07-17T13:37:40.2909444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,346.37*56
2024-07-17T13:37:41.2907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,346.25*7E
2024-07-17T13:37:42.2942751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,346.32*74
2024-07-17T13:37:43.2980110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,346.49*7E
2024-07-17T13:37:44.2939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,346.85*5D
2024-07-17T13:37:45.2936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,347.23*57
2024-07-17T13:37:46.2871318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,347.40*5D
2024-07-17T13:37:47.2869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,347.56*7E
2024-07-17T13:37:48.2867509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,347.95*75
2024-07-17T13:37:49.2881909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,348.22*55
2024-07-17T13:37:50.2881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,348.19*7E
2024-07-17T13:37:51.2915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,348.12*76
2024-07-17T13:37:52.2876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,348.30*76
2024-07-17T13:37:53.2875368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,348.55*5C
2024-07-17T13:37:54.2873171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,348.71*50
2024-07-17T13:37:55.2870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,348.82*56
2024-07-17T13:37:56.2869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,348.79*71
2024-07-17T13:37:57.2867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,348.79*7C
2024-07-17T13:37:58.2864643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,348.90*57
2024-07-17T13:37:59.2883747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,349.06*51
2024-07-17T13:38:00.2886989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,349.10*50
2024-07-17T13:38:01.2879848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,349.17*5F
2024-07-17T13:38:02.2877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,349.43*70
2024-07-17T13:38:03.2906467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,349.64*5E
2024-07-17T13:38:04.2874334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,349.65*77
2024-07-17T13:38:05.2872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,349.54*7C
2024-07-17T13:38:06.2870574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,349.40*71
2024-07-17T13:38:07.2867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,349.26*7E
2024-07-17T13:38:08.2894544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,349.05*7D
2024-07-17T13:38:09.2948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,348.94*79
2024-07-17T13:38:10.2947274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,349.03*56
2024-07-17T13:38:11.2980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,349.01*5A
2024-07-17T13:38:12.2978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,348.70*7C
2024-07-17T13:38:13.2975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,348.59*70
2024-07-17T13:38:14.2974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,348.72*5F
2024-07-17T13:38:15.2972142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,348.74*5F
2024-07-17T13:38:16.2890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,348.87*5C
2024-07-17T13:38:17.2889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,349.06*5F
2024-07-17T13:38:18.2919096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,349.08*70
2024-07-17T13:38:19.2931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,349.14*76
2024-07-17T13:38:20.2929737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,349.37*5F
2024-07-17T13:38:21.2942995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,349.56*5E
2024-07-17T13:38:22.2961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,349.55*5E
2024-07-17T13:38:23.2960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,349.56*5A
2024-07-17T13:38:24.2991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,349.73*5F
2024-07-17T13:38:25.2988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,349.87*56
2024-07-17T13:38:26.2862865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,349.92*5C
2024-07-17T13:38:27.2881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,349.84*7B
2024-07-17T13:38:28.2937355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,349.59*7A
2024-07-17T13:38:29.2935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,349.35*75
2024-07-17T13:38:30.2937895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,349.15*70
2024-07-17T13:38:31.2931423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,349.04*74
2024-07-17T13:38:32.2929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,349.02*76
2024-07-17T13:38:33.2964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,348.85*77
2024-07-17T13:38:34.2986622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,348.51*73
2024-07-17T13:38:35.2984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,348.21*7B
2024-07-17T13:38:36.2857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,348.14*58
2024-07-17T13:38:37.2855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,348.29*57
2024-07-17T13:38:38.2853318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,348.31*5A
2024-07-17T13:38:39.2850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,348.39*55
2024-07-17T13:38:40.2849266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,348.72*57
2024-07-17T13:38:41.2878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,349.08*5E
2024-07-17T13:38:42.2939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,349.28*5F
2024-07-17T13:38:43.2938676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,349.43*57
2024-07-17T13:38:44.2958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,349.75*50
2024-07-17T13:38:45.2863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,349.99*5A
2024-07-17T13:38:46.2984334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,349.99*53
2024-07-17T13:38:47.2982515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,349.86*79
2024-07-17T13:38:48.2980780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,349.76*7E
2024-07-17T13:38:49.2978817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,349.87*71
2024-07-17T13:38:50.2876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,349.79*57
2024-07-17T13:38:51.2951494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,349.49*7B
2024-07-17T13:38:52.2948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,349.33*70
2024-07-17T13:38:53.2946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,349.30*70
2024-07-17T13:38:54.2945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,349.13*7A
2024-07-17T13:38:55.2943719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,348.75*76
2024-07-17T13:38:56.2964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,348.42*5E
2024-07-17T13:38:57.2962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,348.30*70
2024-07-17T13:38:58.2981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,348.32*5E
2024-07-17T13:38:59.2892581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,348.28*55
2024-07-17T13:39:00.2890730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,348.11*73
2024-07-17T13:39:01.2888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,347.99*7C
2024-07-17T13:39:02.2953822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,348.02*5C
2024-07-17T13:39:03.2952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,348.28*54
2024-07-17T13:39:04.2950328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,348.68*5E
2024-07-17T13:39:05.2947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,349.07*58
2024-07-17T13:39:06.2946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,349.38*57
2024-07-17T13:39:07.2944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,349.71*50
2024-07-17T13:39:08.2943342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,350.14*54
2024-07-17T13:39:09.2939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,350.43*58
2024-07-17T13:39:10.2938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,350.43*54
2024-07-17T13:39:11.2936465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,350.43*51
2024-07-17T13:39:12.3026625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,350.61*53
2024-07-17T13:39:13.2932380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,350.62*7B
2024-07-17T13:39:14.2930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,350.28*75
2024-07-17T13:39:15.3000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,349.76*76
2024-07-17T13:39:16.2933921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,349.36*73
2024-07-17T13:39:17.2931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,348.97*5A
2024-07-17T13:39:18.2928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,348.51*51
2024-07-17T13:39:19.2920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,348.23*71
2024-07-17T13:39:20.2918775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,348.12*51
2024-07-17T13:39:21.2915856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,348.05*75
2024-07-17T13:39:22.2914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,348.10*73
2024-07-17T13:39:23.2911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,348.28*55
2024-07-17T13:39:24.2908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,348.55*5D
2024-07-17T13:39:25.2905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,348.91*56
2024-07-17T13:39:26.2903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,349.27*58
2024-07-17T13:39:27.2900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,349.50*5B
2024-07-17T13:39:28.2920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,349.72*5A
2024-07-17T13:39:29.2918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,350.23*51
2024-07-17T13:39:30.2843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,350.53*55
2024-07-17T13:39:31.2998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,350.34*7E
2024-07-17T13:39:32.2995560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,350.16*7F
2024-07-17T13:39:33.2992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,350.13*7A
2024-07-17T13:39:34.2916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,349.97*79
2024-07-17T13:39:35.2995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,349.78*7C
2024-07-17T13:39:36.2862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,349.45*72
2024-07-17T13:39:37.2859414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,348.95*7F
2024-07-17T13:39:38.2857316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,348.63*73
2024-07-17T13:39:39.2855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,348.61*53
2024-07-17T13:39:40.2854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,348.56*51
2024-07-17T13:39:41.2851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,348.36*58
2024-07-17T13:39:42.2849190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,348.23*76
2024-07-17T13:39:43.3003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,348.26*70
2024-07-17T13:39:44.2844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,348.38*53
2024-07-17T13:39:45.2843130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,348.56*5C
2024-07-17T13:39:46.2841240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,348.73*56
2024-07-17T13:39:47.2839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,348.77*56
2024-07-17T13:39:48.2993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,348.89*5F
2024-07-17T13:39:49.3076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,349.12*5C
2024-07-17T13:39:50.2974617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,349.19*50
2024-07-17T13:39:51.2994522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,349.18*5F
2024-07-17T13:39:52.3031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,349.07*77
2024-07-17T13:39:53.2990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,349.01*74
2024-07-17T13:39:54.2988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,349.18*54
2024-07-17T13:39:55.2985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,349.34*5B
2024-07-17T13:39:56.3056144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,349.26*71
2024-07-17T13:39:57.2982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,349.06*7E
2024-07-17T13:39:58.2980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,348.91*7E
2024-07-17T13:39:59.3000123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,348.97*7B
2024-07-17T13:40:00.2841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,349.02*5D
2024-07-17T13:40:01.2839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,348.85*55
2024-07-17T13:40:02.2994212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,348.68*78
2024-07-17T13:40:03.2866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,348.61*75
2024-07-17T13:40:04.2918149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,348.58*73
2024-07-17T13:40:05.2916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,348.64*5B
2024-07-17T13:40:06.2914733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,348.56*51
2024-07-17T13:40:07.2945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,348.39*5C
2024-07-17T13:40:08.2944184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,348.63*5C
2024-07-17T13:40:09.2941488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,349.07*53
2024-07-17T13:40:10.2939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,349.11*59
2024-07-17T13:40:11.2938237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,349.08*5D
2024-07-17T13:40:12.2935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,349.29*7A
2024-07-17T13:40:13.2933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,349.42*74
2024-07-17T13:40:14.2962066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,349.35*7E
2024-07-17T13:40:15.3002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,349.12*7D
2024-07-17T13:40:16.3000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,349.01*7C
2024-07-17T13:40:17.2998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,348.97*73
2024-07-17T13:40:18.2879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,348.90*77
2024-07-17T13:40:19.2877630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,348.83*77
2024-07-17T13:40:20.2874992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,348.69*52
2024-07-17T13:40:21.2940949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,348.52*54
2024-07-17T13:40:22.2862954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,348.46*74
2024-07-17T13:40:23.2964645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,348.46*7F
2024-07-17T13:40:24.2894159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,348.55*75
2024-07-17T13:40:25.2892221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,348.75*5B
2024-07-17T13:40:26.2890156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,348.90*5C
2024-07-17T13:40:27.2888391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,348.95*77
2024-07-17T13:40:28.2886471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,349.09*76
2024-07-17T13:40:29.2884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,349.32*56
2024-07-17T13:40:30.2909362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,349.48*5B
2024-07-17T13:40:31.2907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,349.76*59
2024-07-17T13:40:32.2904279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,350.19*5F
2024-07-17T13:40:33.2902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,350.46*5B
2024-07-17T13:40:34.2900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,350.54*56
2024-07-17T13:40:35.2899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,350.66*79
2024-07-17T13:40:36.2897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,351.05*56
2024-07-17T13:40:37.2850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,351.47*53
2024-07-17T13:40:38.2970785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,351.42*79
2024-07-17T13:40:39.2906160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,351.17*7F
2024-07-17T13:40:40.2905007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,351.20*7E
2024-07-17T13:40:41.2946375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,351.13*7C
2024-07-17T13:40:42.2970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,350.90*73
2024-07-17T13:40:43.2969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,350.77*78
2024-07-17T13:40:44.2966737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,350.53*79
2024-07-17T13:40:45.2965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,350.21*7E
2024-07-17T13:40:46.2962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,349.91*7D
2024-07-17T13:40:47.2960583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,349.63*72
2024-07-17T13:40:48.2959586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,349.69*51
2024-07-17T13:40:49.2957045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,350.01*53
2024-07-17T13:40:50.2954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,350.29*5C
2024-07-17T13:40:51.2953313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,350.57*53
2024-07-17T13:40:52.2951441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,351.05*5F
2024-07-17T13:40:53.2835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,351.53*56
2024-07-17T13:40:54.2833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,351.71*56
2024-07-17T13:40:55.2870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,351.70*7D
2024-07-17T13:40:56.2981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,351.82*77
2024-07-17T13:40:57.2855964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,352.02*52
2024-07-17T13:40:58.2854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,352.18*5A
2024-07-17T13:40:59.2851891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,352.18*77
2024-07-17T13:41:00.3006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,351.87*7D
2024-07-17T13:41:01.3004628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,351.48*77
2024-07-17T13:41:02.3002860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,351.34*73
2024-07-17T13:41:03.2863234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,351.20*53
2024-07-17T13:41:04.2861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,350.93*5C
2024-07-17T13:41:05.2859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,350.77*74
2024-07-17T13:41:06.2857670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,350.84*72
2024-07-17T13:41:07.2854806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,350.93*72
2024-07-17T13:41:08.2853672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,350.90*7C
2024-07-17T13:41:09.2850905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,350.71*7E
2024-07-17T13:41:10.2849772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,350.58*71
2024-07-17T13:41:11.2877162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,350.57*50
2024-07-17T13:41:12.2875633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,350.57*53
2024-07-17T13:41:13.2962696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,350.83*59
2024-07-17T13:41:14.2862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,351.14*55
2024-07-17T13:41:15.2861667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,351.17*5C
2024-07-17T13:41:16.2859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,351.16*7E
2024-07-17T13:41:17.2857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,351.25*7F
2024-07-17T13:41:18.2855170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,351.43*5F
2024-07-17T13:41:19.2887028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,351.57*5B
2024-07-17T13:41:20.2885526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,351.66*52
2024-07-17T13:41:21.2883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,351.85*59
2024-07-17T13:41:22.2882013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,352.00*7B
2024-07-17T13:41:23.2879834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,352.04*70
2024-07-17T13:41:24.2877499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,352.11*7E
2024-07-17T13:41:25.2875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,352.19*5D
2024-07-17T13:41:26.2892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,352.10*77
2024-07-17T13:41:27.2891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,351.92*7C
2024-07-17T13:41:28.2889566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,352.01*79
2024-07-17T13:41:29.2887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,352.05*71
2024-07-17T13:41:30.2885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,351.66*7E
2024-07-17T13:41:31.2883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,351.19*72
2024-07-17T13:41:32.2881441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,351.05*78
2024-07-17T13:41:33.2879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,350.96*76
2024-07-17T13:41:34.2878253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,350.78*55
2024-07-17T13:41:35.2875610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,350.68*5D
2024-07-17T13:41:36.2874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,350.68*50
2024-07-17T13:41:37.2872151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,350.73*55
2024-07-17T13:41:38.2869825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,350.81*56
2024-07-17T13:41:39.2868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,350.98*53
2024-07-17T13:41:40.2866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,351.19*5C
2024-07-17T13:41:41.2864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,351.62*50
2024-07-17T13:41:42.2861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,352.01*5B
2024-07-17T13:41:43.2860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,352.14*54
2024-07-17T13:41:44.2888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,352.26*7F
2024-07-17T13:41:45.2886820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,352.37*59
2024-07-17T13:41:46.2883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,352.34*5A
2024-07-17T13:41:47.2902328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,352.37*51
2024-07-17T13:41:48.2899790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,352.30*59
2024-07-17T13:41:49.2898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,352.05*7D
2024-07-17T13:41:50.2896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,351.91*7A
2024-07-17T13:41:51.2895771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,351.71*78
2024-07-17T13:41:52.2893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,351.31*7E
2024-07-17T13:41:53.2917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,350.95*77
2024-07-17T13:41:54.2915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,350.59*5D
2024-07-17T13:41:55.2913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,350.12*56
2024-07-17T13:41:56.2911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,349.81*53
2024-07-17T13:41:57.2909329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,349.67*59
2024-07-17T13:41:58.2907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,349.46*75
2024-07-17T13:41:59.2905159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,349.43*77
2024-07-17T13:42:00.2925679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,349.65*5E
2024-07-17T13:42:01.2977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,349.94*52
2024-07-17T13:42:02.2975513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,350.30*5D
2024-07-17T13:42:03.2973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,350.71*58
2024-07-17T13:42:04.2971298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,351.10*50
2024-07-17T13:42:05.2969747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,351.38*53
2024-07-17T13:42:06.3033826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,351.71*5D
2024-07-17T13:42:07.2989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,352.13*5C
2024-07-17T13:42:08.2874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,352.45*56
2024-07-17T13:42:09.2872216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,352.61*78
2024-07-17T13:42:10.2870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,352.58*7F
2024-07-17T13:42:11.2868304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,352.33*72
2024-07-17T13:42:12.2866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,352.04*7C
2024-07-17T13:42:13.2864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,351.84*7B
2024-07-17T13:42:14.2861418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,351.58*5E
2024-07-17T13:42:15.2898928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,351.20*55
2024-07-17T13:42:16.2995362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,350.78*76
2024-07-17T13:42:17.2996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,350.51*70
2024-07-17T13:42:18.2975945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,350.42*73
2024-07-17T13:42:19.3003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,350.30*7F
2024-07-17T13:42:20.3001584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,350.10*73
2024-07-17T13:42:21.2843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,350.04*56
2024-07-17T13:42:22.2840891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,350.21*5E
2024-07-17T13:42:23.2839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,350.33*58
2024-07-17T13:42:24.2993604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,350.27*7D
2024-07-17T13:42:25.2876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,350.34*75
2024-07-17T13:42:26.2934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,350.60*53
2024-07-17T13:42:27.2934300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,350.90*5B
2024-07-17T13:42:28.2931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,351.10*53
2024-07-17T13:42:29.2862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,351.00*7D
2024-07-17T13:42:30.2860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,350.76*75
2024-07-17T13:42:31.2891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,350.74*70
2024-07-17T13:42:32.2890224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,350.72*56
2024-07-17T13:42:33.2909576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,350.53*59
2024-07-17T13:42:34.2907978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,350.34*7F
2024-07-17T13:42:35.2982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,350.48*5E
2024-07-17T13:42:36.2854827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,350.72*58
2024-07-17T13:42:37.2884995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,350.71*56
2024-07-17T13:42:38.2882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,350.54*7D
2024-07-17T13:42:39.2880784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,350.65*72
2024-07-17T13:42:40.2878866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,350.98*5D
2024-07-17T13:42:41.2903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,351.22*5F
2024-07-17T13:42:42.2959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,351.31*5F
2024-07-17T13:42:43.2957527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,351.27*76
2024-07-17T13:42:44.2956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,351.30*76
2024-07-17T13:42:45.2953874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,351.28*77
2024-07-17T13:42:46.2951956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,351.21*7F
2024-07-17T13:42:47.3005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,351.13*7A
2024-07-17T13:42:48.2895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,350.92*72
2024-07-17T13:42:49.2954721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,350.62*71
2024-07-17T13:42:50.2996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,350.52*7D
2024-07-17T13:42:51.2953356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,350.59*70
2024-07-17T13:42:52.2949062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,350.50*57
2024-07-17T13:42:53.2997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,350.29*73
2024-07-17T13:42:54.2946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,350.31*76
2024-07-17T13:42:55.2944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,350.52*74
2024-07-17T13:42:56.2941997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,350.66*50
2024-07-17T13:42:57.2941020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,350.63*56
2024-07-17T13:42:58.2938150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,350.56*7D
2024-07-17T13:42:59.2936419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,350.69*75
2024-07-17T13:43:00.2933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,350.92*59
2024-07-17T13:43:01.2931717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,351.21*57
2024-07-17T13:43:02.2930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,351.48*5C
2024-07-17T13:43:03.2927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,351.66*51
2024-07-17T13:43:04.2926434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,351.64*77
2024-07-17T13:43:05.2924201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,351.60*7E
2024-07-17T13:43:06.2922310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,351.79*5B
2024-07-17T13:43:07.2920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,352.05*52
2024-07-17T13:43:08.2918502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,352.14*50
2024-07-17T13:43:09.2938684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,352.00*7D
2024-07-17T13:43:10.2935739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,351.96*78
2024-07-17T13:43:11.2934513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,352.12*73
2024-07-17T13:43:12.2932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,352.08*56
2024-07-17T13:43:13.2930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,351.71*57
2024-07-17T13:43:14.2928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,351.52*76
2024-07-17T13:43:15.2927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,351.58*71
2024-07-17T13:43:16.2925369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,351.57*7A
2024-07-17T13:43:17.2922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,351.48*79
2024-07-17T13:43:18.2921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,351.25*7B
2024-07-17T13:43:19.2918819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,350.92*70
2024-07-17T13:43:20.2916315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,350.79*72
2024-07-17T13:43:21.2911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,350.87*5C
2024-07-17T13:43:22.2909089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,350.86*55
2024-07-17T13:43:23.2907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,350.78*7C
2024-07-17T13:43:24.2904755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,350.79*7A
2024-07-17T13:43:25.2903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,350.88*5C
2024-07-17T13:43:26.2901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,351.01*52
2024-07-17T13:43:27.2900202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,351.13*52
2024-07-17T13:43:28.2899041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,351.30*5E
2024-07-17T13:43:29.2895906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,351.44*56
2024-07-17T13:43:30.2977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,351.44*7B
2024-07-17T13:43:31.2975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,351.47*7B
2024-07-17T13:43:32.2973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,351.67*5D
2024-07-17T13:43:33.2971296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,351.81*59
2024-07-17T13:43:34.2968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,351.64*77
2024-07-17T13:43:35.3008746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,351.35*7B
2024-07-17T13:43:36.2869804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,351.23*75
2024-07-17T13:43:37.2959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,351.29*5A
2024-07-17T13:43:38.2958235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,351.20*5A
2024-07-17T13:43:39.2998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,350.97*7A
2024-07-17T13:43:40.2866312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,350.74*76
2024-07-17T13:43:41.2971921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,350.65*7B
2024-07-17T13:43:42.2866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,350.59*73
2024-07-17T13:43:43.2865139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,350.37*5B
2024-07-17T13:43:44.2863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,350.32*54
2024-07-17T13:43:45.2860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,350.50*56
2024-07-17T13:43:46.2859195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,350.74*54
2024-07-17T13:43:47.2857226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,351.10*59
2024-07-17T13:43:48.3011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,351.52*5B
2024-07-17T13:43:49.3008709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,351.75*51
2024-07-17T13:43:50.3007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,351.95*7A
2024-07-17T13:43:51.2899382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,352.16*72
2024-07-17T13:43:52.2926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,352.27*5B
2024-07-17T13:43:53.2924829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,352.17*56
2024-07-17T13:43:54.2923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,351.86*77
2024-07-17T13:43:55.2920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,351.65*7A
2024-07-17T13:43:56.2919139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,351.56*73
2024-07-17T13:43:57.2974525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,351.41*7B
2024-07-17T13:43:58.2972862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,351.00*57
2024-07-17T13:43:59.2970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,350.35*59
2024-07-17T13:44:00.2969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,349.73*56
2024-07-17T13:44:01.2967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,349.44*71
2024-07-17T13:44:02.2965632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,349.41*5F
2024-07-17T13:44:03.2995318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,349.42*5E
2024-07-17T13:44:04.2993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,349.59*56
2024-07-17T13:44:05.2990749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,350.01*5A
2024-07-17T13:44:06.2989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,350.44*56
2024-07-17T13:44:07.2987166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,350.79*51
2024-07-17T13:44:08.2984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,351.17*5C
2024-07-17T13:44:09.2983454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,351.55*52
2024-07-17T13:44:10.2981357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,351.97*59
2024-07-17T13:44:11.2915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,352.44*57
2024-07-17T13:44:12.2912684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,352.69*57
2024-07-17T13:44:13.2910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,352.83*7B
2024-07-17T13:44:14.2909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,352.95*7F
2024-07-17T13:44:15.2907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,352.82*7D
2024-07-17T13:44:16.2904295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,352.38*52
2024-07-17T13:44:17.2903519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,351.84*78
2024-07-17T13:44:18.2901354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,351.45*7E
2024-07-17T13:44:19.2945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,351.29*7F
2024-07-17T13:44:20.2869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,351.03*7E
2024-07-17T13:44:21.2867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,350.60*78
2024-07-17T13:44:22.3022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,350.39*78
2024-07-17T13:44:23.2863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,350.33*58
2024-07-17T13:44:24.2915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,350.30*58
2024-07-17T13:44:25.2885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,350.32*5C
2024-07-17T13:44:26.2884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,350.21*7C
2024-07-17T13:44:27.2881705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,350.16*75
2024-07-17T13:44:28.2900561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,350.24*73
2024-07-17T13:44:29.2963469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,350.40*52
2024-07-17T13:44:30.2886783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,350.61*5F
2024-07-17T13:44:31.2965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,350.58*5A
2024-07-17T13:44:32.2962976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,350.43*7D
2024-07-17T13:44:33.2959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,350.43*73
2024-07-17T13:44:34.2959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,350.47*7B
2024-07-17T13:44:35.2957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,350.64*5D
2024-07-17T13:44:36.2984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,350.79*5A
2024-07-17T13:44:37.2983822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,350.84*51
2024-07-17T13:44:38.2980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,351.03*70
2024-07-17T13:44:39.2978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,351.11*72
2024-07-17T13:44:40.2872681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,351.13*75
2024-07-17T13:44:41.2908369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,351.26*7A
2024-07-17T13:44:42.2905985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,351.23*7A
2024-07-17T13:44:43.2974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,351.00*72
2024-07-17T13:44:44.2970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,350.99*50
2024-07-17T13:44:45.2854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,351.04*51
2024-07-17T13:44:46.3008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,350.94*71
2024-07-17T13:44:47.2888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,350.86*74
2024-07-17T13:44:48.2886542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,350.75*7B
2024-07-17T13:44:49.2884962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,350.74*50
2024-07-17T13:44:50.2882998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,350.58*76
2024-07-17T13:44:51.2881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,350.37*7D
2024-07-17T13:44:52.2879215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,350.33*59
2024-07-17T13:44:53.2877224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,350.40*53
2024-07-17T13:44:54.2874920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,350.57*5A
2024-07-17T13:44:55.2872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,350.69*70
2024-07-17T13:44:56.2870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,350.58*79
2024-07-17T13:44:57.3025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,350.45*75
2024-07-17T13:44:58.3023224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,350.55*7F
2024-07-17T13:44:59.2864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,350.57*52
2024-07-17T13:45:00.2888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,350.36*74
2024-07-17T13:45:01.3006162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,350.26*7F
2024-07-17T13:45:02.3004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,350.27*78
2024-07-17T13:45:03.2897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,350.26*58
2024-07-17T13:45:04.2895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,350.15*78
2024-07-17T13:45:05.2895003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,350.11*74
2024-07-17T13:45:06.2891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,350.13*58
2024-07-17T13:45:07.2915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,350.07*58
2024-07-17T13:45:08.2913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,350.10*55
2024-07-17T13:45:09.2911310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,350.30*54
2024-07-17T13:45:10.2909464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,350.46*51
2024-07-17T13:45:11.2906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,350.45*7D
2024-07-17T13:45:12.2905164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,350.46*7E
2024-07-17T13:45:13.2903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,350.85*59
2024-07-17T13:45:14.2900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,351.20*5D
2024-07-17T13:45:15.2938108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,351.26*58
2024-07-17T13:45:16.2935578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,351.12*7A
2024-07-17T13:45:17.2933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,351.10*72
2024-07-17T13:45:18.2931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,351.28*55
2024-07-17T13:45:19.2930337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,351.36*52
2024-07-17T13:45:20.2928678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,351.19*76
2024-07-17T13:45:21.2925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,351.19*70
2024-07-17T13:45:22.2923516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,351.36*77
2024-07-17T13:45:23.2921891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,351.49*5C
2024-07-17T13:45:24.2920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,351.34*79
2024-07-17T13:45:25.2986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,351.06*74
2024-07-17T13:45:26.2983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,350.95*7A
2024-07-17T13:45:27.2982267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,350.97*7E
2024-07-17T13:45:28.2980502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,350.93*55
2024-07-17T13:45:29.2862271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,350.66*54
2024-07-17T13:45:30.2976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,350.32*72
2024-07-17T13:45:31.2974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,350.23*7E
2024-07-17T13:45:32.2955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,350.21*77
2024-07-17T13:45:33.2953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,350.09*76
2024-07-17T13:45:34.2857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,350.10*56
2024-07-17T13:45:35.2884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,350.24*54
2024-07-17T13:45:36.2968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,350.38*53
2024-07-17T13:45:37.2966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,350.45*5E
2024-07-17T13:45:38.2964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,350.67*50
2024-07-17T13:45:39.2961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,351.17*51
2024-07-17T13:45:40.2960805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,351.66*58
2024-07-17T13:45:41.2958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,351.89*59
2024-07-17T13:45:42.2956108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,351.92*7E
2024-07-17T13:45:43.2954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,351.96*72
2024-07-17T13:45:44.2952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,352.09*74
2024-07-17T13:45:45.2950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,352.16*54
2024-07-17T13:45:46.2948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,351.97*70
2024-07-17T13:45:47.2947038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,351.63*5B
2024-07-17T13:45:48.2944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,351.40*50
2024-07-17T13:45:49.2943116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,351.11*7F
2024-07-17T13:45:50.2961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,350.77*75
2024-07-17T13:45:51.3004951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,350.51*78
2024-07-17T13:45:52.2877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,350.15*74
2024-07-17T13:45:53.2874406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,349.86*7C
2024-07-17T13:45:54.2872041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,349.97*7E
2024-07-17T13:45:55.2870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,350.02*54
2024-07-17T13:45:56.2868288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,350.08*56
2024-07-17T13:45:57.2866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,350.39*54
2024-07-17T13:45:58.3020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,350.66*53
2024-07-17T13:45:59.2899747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,350.83*75
2024-07-17T13:46:00.3016537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,351.07*78
2024-07-17T13:46:01.3014874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,351.42*59
2024-07-17T13:46:02.2893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,351.65*55
2024-07-17T13:46:03.2984448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,351.65*5F
2024-07-17T13:46:04.2982618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,351.71*7C
2024-07-17T13:46:05.3004704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,351.84*74
2024-07-17T13:46:06.3002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,351.95*5F
2024-07-17T13:46:07.3000184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,351.88*54
2024-07-17T13:46:08.3019509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,351.77*75
2024-07-17T13:46:09.3017740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,351.70*70
2024-07-17T13:46:10.3016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,351.56*74
2024-07-17T13:46:11.3014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,351.49*7E
2024-07-17T13:46:12.2856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,351.52*5D
2024-07-17T13:46:13.3010400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,351.49*58
2024-07-17T13:46:14.3008245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,351.36*7F
2024-07-17T13:46:15.3025118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,351.12*7A
2024-07-17T13:46:16.3024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,350.95*76
2024-07-17T13:46:17.3020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,351.06*71
2024-07-17T13:46:18.2923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,351.07*56
2024-07-17T13:46:19.2920916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,350.90*5D
2024-07-17T13:46:20.2919917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,350.71*78
2024-07-17T13:46:21.2915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,350.59*7D
2024-07-17T13:46:22.2938006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,350.44*7D
2024-07-17T13:46:23.2860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,350.40*5A
2024-07-17T13:46:24.2888711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,350.56*57
2024-07-17T13:46:25.2886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,350.57*57
2024-07-17T13:46:26.2918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,350.59*70
2024-07-17T13:46:27.2916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,350.78*57
2024-07-17T13:46:28.2914853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,350.80*5C
2024-07-17T13:46:29.2930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,350.74*79
2024-07-17T13:46:30.3008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,350.71*58
2024-07-17T13:46:31.2897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,350.77*55
2024-07-17T13:46:32.2896176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,350.81*57
2024-07-17T13:46:33.2893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,350.78*70
2024-07-17T13:46:34.2892609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,350.76*71
2024-07-17T13:46:35.2982783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,350.72*7F
2024-07-17T13:46:36.2981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,350.75*74
2024-07-17T13:46:37.2884558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,351.04*59
2024-07-17T13:46:38.2922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,351.15*75
2024-07-17T13:46:39.2920695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,351.09*78
2024-07-17T13:46:40.2918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,351.23*74
2024-07-17T13:46:41.2916840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,351.43*55
2024-07-17T13:46:42.2937958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,351.63*51
2024-07-17T13:46:43.2963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,351.66*75
2024-07-17T13:46:44.2934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,351.62*7A
2024-07-17T13:46:45.2931896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,351.62*72
2024-07-17T13:46:46.2956131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,351.61*7D
2024-07-17T13:46:47.2954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,351.73*52
2024-07-17T13:46:48.2952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,352.02*57
2024-07-17T13:46:49.2950049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,352.35*5D
2024-07-17T13:46:50.2948519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,352.54*57
2024-07-17T13:46:51.2879474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,352.70*5F
2024-07-17T13:46:52.2878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,352.93*53
2024-07-17T13:46:53.2926605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,353.17*54
2024-07-17T13:46:54.2925366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,353.46*5F
2024-07-17T13:46:55.2923061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,353.57*51
2024-07-17T13:46:56.2954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,353.53*76
2024-07-17T13:46:57.2882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,353.49*7B
2024-07-17T13:46:58.2879867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,353.29*7E
2024-07-17T13:46:59.3078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,352.92*74
2024-07-17T13:47:00.2876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,352.59*73
2024-07-17T13:47:01.2873886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,352.34*7C
2024-07-17T13:47:02.3028282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,352.01*79
2024-07-17T13:47:03.2891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,351.76*54
2024-07-17T13:47:04.2889530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,351.65*5F
2024-07-17T13:47:05.2887462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,351.43*54
2024-07-17T13:47:06.2885679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,351.17*7E
2024-07-17T13:47:07.2882045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,351.03*79
2024-07-17T13:47:08.2881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,351.09*58
2024-07-17T13:47:09.2922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,351.33*53
2024-07-17T13:47:10.2921630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,351.61*5B
2024-07-17T13:47:11.2918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,351.75*56
2024-07-17T13:47:12.2916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,351.95*50
2024-07-17T13:47:13.2914460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,352.16*57
2024-07-17T13:47:14.2912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,352.21*56
2024-07-17T13:47:15.2909614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,352.29*54
2024-07-17T13:47:16.2908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,352.33*59
2024-07-17T13:47:17.2906785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,352.24*50
2024-07-17T13:47:18.2904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,352.14*7A
2024-07-17T13:47:19.2932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,352.00*7C
2024-07-17T13:47:20.3018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,351.90*5A
2024-07-17T13:47:21.3015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,351.84*5B
2024-07-17T13:47:22.3014526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,351.66*7A
2024-07-17T13:47:23.3012098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,351.35*73
2024-07-17T13:47:24.3010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,351.12*7F
2024-07-17T13:47:25.3007777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,350.86*7E
2024-07-17T13:47:26.3005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,350.60*78
2024-07-17T13:47:27.3004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,350.36*7D
2024-07-17T13:47:28.3032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,350.01*7A
2024-07-17T13:47:29.3030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,349.67*75
2024-07-17T13:47:30.2894271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,349.41*7D
2024-07-17T13:47:31.2892532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,349.09*56
2024-07-17T13:47:32.2890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,348.76*50
2024-07-17T13:47:33.2908571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,348.63*74
2024-07-17T13:47:34.2906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,348.87*59
2024-07-17T13:47:35.2904156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,349.07*56
2024-07-17T13:47:36.2902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,348.97*5E
2024-07-17T13:47:37.2900182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,348.96*59
2024-07-17T13:47:38.2898869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,349.19*51
2024-07-17T13:47:39.2937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,349.54*5F
2024-07-17T13:47:40.2935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,349.82*5D
2024-07-17T13:47:41.2933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,350.03*52
2024-07-17T13:47:42.2930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,350.32*50
2024-07-17T13:47:43.2949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,350.61*51
2024-07-17T13:47:44.2948239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,350.82*54
2024-07-17T13:47:45.2946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,351.00*5C
2024-07-17T13:47:46.2944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,351.07*51
2024-07-17T13:47:47.3015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,351.18*77
2024-07-17T13:47:48.3013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,351.39*78
2024-07-17T13:47:49.3011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,351.54*79
2024-07-17T13:47:50.3009571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,351.40*79
2024-07-17T13:47:51.2903945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,351.15*7F
2024-07-17T13:47:52.2902068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,350.99*7D
2024-07-17T13:47:53.2899967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,350.76*74
2024-07-17T13:47:54.2897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,350.62*72
2024-07-17T13:47:55.2935067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,350.60*71
2024-07-17T13:47:56.2933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,350.55*74
2024-07-17T13:47:57.3009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,350.50*7C
2024-07-17T13:47:58.3006662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,350.56*7C
2024-07-17T13:47:59.2865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,350.83*5A
2024-07-17T13:48:00.2864051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,351.26*55
2024-07-17T13:48:01.2899387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,351.59*5A
2024-07-17T13:48:02.2897736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,351.93*51
2024-07-17T13:48:03.2918057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.14,352.55*5B
2024-07-17T13:48:04.2915781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.22,353.27*56
2024-07-17T13:48:05.2913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,353.78*57
2024-07-17T13:48:06.2911941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,354.10*50
2024-07-17T13:48:07.2909710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,354.33*54
2024-07-17T13:48:08.2907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,354.50*5D
2024-07-17T13:48:09.2906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,354.62*58
2024-07-17T13:48:10.2903905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,354.54*50
2024-07-17T13:48:11.2902601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,354.38*79
2024-07-17T13:48:12.2899263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,354.20*78
2024-07-17T13:48:13.2897457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,353.83*73
2024-07-17T13:48:14.2896027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,353.37*7F
2024-07-17T13:48:15.2893529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,352.99*72
2024-07-17T13:48:16.2963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,352.61*79
2024-07-17T13:48:17.2962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,352.24*78
2024-07-17T13:48:18.2960084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,352.16*7F
2024-07-17T13:48:19.2958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,352.18*7B
2024-07-17T13:48:20.3014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,352.05*78
2024-07-17T13:48:21.3001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,351.83*79
2024-07-17T13:48:22.3000130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,351.66*70
2024-07-17T13:48:23.2997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,351.39*73
2024-07-17T13:48:24.3016814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,351.17*5A
2024-07-17T13:48:25.2900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,351.21*53
2024-07-17T13:48:26.3078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,351.38*5A
2024-07-17T13:48:27.2956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,351.49*51
2024-07-17T13:48:28.2956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,351.51*5E
2024-07-17T13:48:29.2953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,351.54*7E
2024-07-17T13:48:30.2950898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,351.58*7A
2024-07-17T13:48:31.2949112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,351.48*55
2024-07-17T13:48:32.2947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,351.34*5C
2024-07-17T13:48:33.2972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,351.27*50
2024-07-17T13:48:34.2998694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,351.30*55
2024-07-17T13:48:35.2997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,351.28*7C
2024-07-17T13:48:36.3026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,351.18*54
2024-07-17T13:48:37.3024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,351.11*5E
2024-07-17T13:48:38.3022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,351.13*5D
2024-07-17T13:48:39.3020235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,351.05*7D
2024-07-17T13:48:40.3017819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,350.90*71
2024-07-17T13:48:41.3016388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,350.79*7A
2024-07-17T13:48:42.3014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,350.77*74
2024-07-17T13:48:43.3011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,350.76*77
2024-07-17T13:48:44.3009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,350.53*7A
2024-07-17T13:48:45.3008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,350.12*7F
2024-07-17T13:48:46.2916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,349.84*7B
2024-07-17T13:48:47.2952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,349.70*76
2024-07-17T13:48:48.2950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,349.61*73
2024-07-17T13:48:49.2946719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,349.60*71
2024-07-17T13:48:50.2947121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,349.62*7D
2024-07-17T13:48:51.2943136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,349.52*77
2024-07-17T13:48:52.2941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,349.55*7E
2024-07-17T13:48:53.2939431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,349.92*54
2024-07-17T13:48:54.2936409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,350.47*57
2024-07-17T13:48:55.2935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,350.81*54
2024-07-17T13:48:56.2934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,350.93*5B
2024-07-17T13:48:57.2966428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,351.10*7B
2024-07-17T13:48:58.2963517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,351.55*55
2024-07-17T13:48:59.2961391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,352.02*58
2024-07-17T13:49:00.2961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,352.28*59
2024-07-17T13:49:01.2958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,352.33*50
2024-07-17T13:49:02.2956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,352.35*51
2024-07-17T13:49:03.2954873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,352.45*7E
2024-07-17T13:49:04.2924592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,352.62*57
2024-07-17T13:49:05.2922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,352.80*57
2024-07-17T13:49:06.2920391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,352.91*56
2024-07-17T13:49:07.2918079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,352.90*5C
2024-07-17T13:49:08.2916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,352.88*70
2024-07-17T13:49:09.2914469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,352.84*7A
2024-07-17T13:49:10.2912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,352.74*71
2024-07-17T13:49:11.2910504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,352.65*76
2024-07-17T13:49:12.2908748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,352.55*7E
2024-07-17T13:49:13.2906402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,352.32*70
2024-07-17T13:49:14.2904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,352.15*71
2024-07-17T13:49:15.2902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,351.98*79
2024-07-17T13:49:16.2900357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,351.71*7E
2024-07-17T13:49:17.2897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,351.48*71
2024-07-17T13:49:18.2896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,351.34*7C
2024-07-17T13:49:19.2895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,351.24*5A
2024-07-17T13:49:20.2893505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,351.14*57
2024-07-17T13:49:21.2890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,351.14*54
2024-07-17T13:49:22.2889072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,351.27*57
2024-07-17T13:49:23.2886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,351.53*5F
2024-07-17T13:49:24.2884923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,351.86*58
2024-07-17T13:49:25.2925758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,352.18*50
2024-07-17T13:49:26.2923060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,352.53*5C
2024-07-17T13:49:27.2922409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,352.88*59
2024-07-17T13:49:28.2920265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,353.11*55
2024-07-17T13:49:29.2918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,353.25*5C
2024-07-17T13:49:30.3064564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,353.29*71
2024-07-17T13:49:31.2987779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,353.23*7E
2024-07-17T13:49:32.2985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,353.27*75
2024-07-17T13:49:33.2983163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,353.28*5E
2024-07-17T13:49:34.2981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,353.17*58
2024-07-17T13:49:35.2979651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,352.98*74
2024-07-17T13:49:36.2955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,352.80*7E
2024-07-17T13:49:37.2976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,352.74*71
2024-07-17T13:49:38.2974107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,352.74*7B
2024-07-17T13:49:39.2973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,352.80*75
2024-07-17T13:49:40.2970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,352.81*79
2024-07-17T13:49:41.3016180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,352.81*74
2024-07-17T13:49:42.3035610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,352.89*7D
2024-07-17T13:49:43.2877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,352.95*53
2024-07-17T13:49:44.2875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,352.98*5C
2024-07-17T13:49:45.2873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,353.19*54
2024-07-17T13:49:46.2891596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,353.43*5B
2024-07-17T13:49:47.2889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,353.53*52
2024-07-17T13:49:48.2887263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,353.60*5A
2024-07-17T13:49:49.2886078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,353.58*52
2024-07-17T13:49:50.2884726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,353.43*55
2024-07-17T13:49:51.2882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,353.28*5E
2024-07-17T13:49:52.2960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,353.21*59
2024-07-17T13:49:53.3005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,353.22*54
2024-07-17T13:49:54.3061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,353.18*55
2024-07-17T13:49:55.2950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,353.11*53
2024-07-17T13:49:56.3008627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,353.04*53
2024-07-17T13:49:57.3008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,352.92*5F
2024-07-17T13:49:58.3006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,352.78*76
2024-07-17T13:49:59.3004311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,352.58*79
2024-07-17T13:50:00.3002472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,352.38*73
2024-07-17T13:50:01.3000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,352.23*7C
2024-07-17T13:50:02.2998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,352.06*7C
2024-07-17T13:50:03.3025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,351.87*7A
2024-07-17T13:50:04.3022683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,351.74*7D
2024-07-17T13:50:05.3020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,351.61*74
2024-07-17T13:50:06.3019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,351.50*7D
2024-07-17T13:50:07.2910924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,351.48*70
2024-07-17T13:50:08.2909092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,351.48*7D
2024-07-17T13:50:09.2906634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,351.38*79
2024-07-17T13:50:10.2904977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,351.36*56
2024-07-17T13:50:11.2955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,351.50*54
2024-07-17T13:50:12.2953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,351.81*5B
2024-07-17T13:50:13.2952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,352.19*5C
2024-07-17T13:50:14.2975714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,352.53*5B
2024-07-17T13:50:15.2974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,352.84*5F
2024-07-17T13:50:16.2971278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,353.05*7C
2024-07-17T13:50:17.2969657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,353.12*56
2024-07-17T13:50:18.2968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,353.12*52
2024-07-17T13:50:19.2965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,353.14*5C
2024-07-17T13:50:20.2984716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,353.21*51
2024-07-17T13:50:21.2983639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,353.33*55
2024-07-17T13:50:22.2981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,353.34*77
2024-07-17T13:50:23.2979410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,353.23*72
2024-07-17T13:50:24.3032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,353.21*73
2024-07-17T13:50:25.3030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,353.20*56
2024-07-17T13:50:26.3014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,353.08*75
2024-07-17T13:50:27.3012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,352.91*7C
2024-07-17T13:50:28.3010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,352.68*7F
2024-07-17T13:50:29.3008358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,352.44*7F
2024-07-17T13:50:30.3006653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,352.08*5C
2024-07-17T13:50:31.2879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,351.71*53
2024-07-17T13:50:32.2878119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,351.45*56
2024-07-17T13:50:33.3032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,351.38*5F
2024-07-17T13:50:34.3030611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,351.38*51
2024-07-17T13:50:35.3027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,351.42*5B
2024-07-17T13:50:36.3025206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,351.50*51
2024-07-17T13:50:37.3023814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,351.63*5B
2024-07-17T13:50:38.3022272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,351.72*58
2024-07-17T13:50:39.3021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,351.80*52
2024-07-17T13:50:40.3017065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,351.92*5F
2024-07-17T13:50:41.3036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,352.05*50
2024-07-17T13:50:42.3033991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,352.23*5C
2024-07-17T13:50:43.2952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,352.44*50
2024-07-17T13:50:44.3105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,352.54*76
2024-07-17T13:50:45.2912408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,352.47*78
2024-07-17T13:50:46.2930044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,352.41*7A
2024-07-17T13:50:47.2928205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,352.43*58
2024-07-17T13:50:48.2926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,352.51*51
2024-07-17T13:50:49.2923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,352.60*59
2024-07-17T13:50:50.2922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,352.80*5C
2024-07-17T13:50:51.2944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,353.06*55
2024-07-17T13:50:52.2941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,353.27*72
2024-07-17T13:50:53.2940131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,353.32*7D
2024-07-17T13:50:54.2937986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,353.23*7E
2024-07-17T13:50:55.2935988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,353.16*7E
2024-07-17T13:50:56.2934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,353.10*72
2024-07-17T13:50:57.2968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,353.04*7A
2024-07-17T13:50:58.2965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,352.96*7B
2024-07-17T13:50:59.2964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,352.81*7D
2024-07-17T13:51:00.2962803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,352.71*57
2024-07-17T13:51:01.2960849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,352.81*5E
2024-07-17T13:51:02.2958271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,353.08*58
2024-07-17T13:51:03.2955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,353.30*55
2024-07-17T13:51:04.2953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,353.37*79
2024-07-17T13:51:05.2951598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,353.37*7C
2024-07-17T13:51:06.2947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,353.45*7F
2024-07-17T13:51:07.2945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,353.60*57
2024-07-17T13:51:08.2964869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,353.73*57
2024-07-17T13:51:09.2963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,353.80*52
2024-07-17T13:51:10.2961322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,353.72*7D
2024-07-17T13:51:11.2959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,353.59*7A
2024-07-17T13:51:12.2956660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,353.58*5B
2024-07-17T13:51:13.2954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,353.72*5C
2024-07-17T13:51:14.2952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,353.90*5A
2024-07-17T13:51:15.2950469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,353.97*5E
2024-07-17T13:51:16.2947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,353.91*7F
2024-07-17T13:51:17.2981994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,353.84*75
2024-07-17T13:51:18.2978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,353.71*79
2024-07-17T13:51:19.2978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,353.55*7E
2024-07-17T13:51:20.2975891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,353.36*7A
2024-07-17T13:51:21.2973691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,353.14*7A
2024-07-17T13:51:22.2971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,352.95*72
2024-07-17T13:51:23.2969119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,352.76*72
2024-07-17T13:51:24.3002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,352.53*7B
2024-07-17T13:51:25.2908252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,352.33*71
2024-07-17T13:51:26.2949009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,352.16*77
2024-07-17T13:51:27.2947078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,351.99*7E
2024-07-17T13:51:28.2945560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,351.84*75
2024-07-17T13:51:29.2984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,351.75*7C
2024-07-17T13:51:30.2981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,351.73*76
2024-07-17T13:51:31.2979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,351.72*5E
2024-07-17T13:51:32.2880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,351.68*58
2024-07-17T13:51:33.3020519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,351.61*79
2024-07-17T13:51:34.3018399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,351.50*71
2024-07-17T13:51:35.3015982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,351.39*50
2024-07-17T13:51:36.2907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,351.33*57
2024-07-17T13:51:37.2905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,351.44*5C
2024-07-17T13:51:38.2902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,351.68*59
2024-07-17T13:51:39.2919093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,351.98*50
2024-07-17T13:51:40.2936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,352.36*5E
2024-07-17T13:51:41.3002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,352.72*5D
2024-07-17T13:51:42.3001247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,352.92*5F
2024-07-17T13:51:43.2999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,352.98*79
2024-07-17T13:51:44.2997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,352.94*75
2024-07-17T13:51:45.2995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,352.80*7E
2024-07-17T13:51:46.2994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,352.60*7E
2024-07-17T13:51:47.2991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,352.52*78
2024-07-17T13:51:48.2989387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,352.64*56
2024-07-17T13:51:49.2987621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,352.82*73
2024-07-17T13:51:50.2986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,352.89*7E
2024-07-17T13:51:51.2984676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,352.81*78
2024-07-17T13:51:52.2982151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,352.65*73
2024-07-17T13:51:53.2979551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,352.56*77
2024-07-17T13:51:54.2977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,352.61*5C
2024-07-17T13:51:55.2975292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,352.70*72
2024-07-17T13:51:56.2973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,352.69*7B
2024-07-17T13:51:57.2971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,352.63*78
2024-07-17T13:51:58.2969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,352.55*70
2024-07-17T13:51:59.2995950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,352.41*56
2024-07-17T13:52:00.2993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,352.25*5A
2024-07-17T13:52:01.2991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,352.17*54
2024-07-17T13:52:02.2989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,352.23*57
2024-07-17T13:52:03.2920886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,352.38*53
2024-07-17T13:52:04.2918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,352.55*59
2024-07-17T13:52:05.2939559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,352.77*50
2024-07-17T13:52:06.3026599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,353.03*51
2024-07-17T13:52:07.2917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,353.29*76
2024-07-17T13:52:08.2915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,353.45*71
2024-07-17T13:52:09.2913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,353.38*71
2024-07-17T13:52:10.2910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,353.15*70
2024-07-17T13:52:11.2909313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,352.93*70
2024-07-17T13:52:12.2908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,352.77*5F
2024-07-17T13:52:13.2905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,352.69*53
2024-07-17T13:52:14.2966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,352.66*5B
2024-07-17T13:52:15.2963714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,352.59*55
2024-07-17T13:52:16.2961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,352.51*50
2024-07-17T13:52:17.2959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,352.47*5D
2024-07-17T13:52:18.2957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,352.48*57
2024-07-17T13:52:19.2955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,352.47*52
2024-07-17T13:52:20.2953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,352.44*79
2024-07-17T13:52:21.2951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,352.43*55
2024-07-17T13:52:22.2950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,352.48*50
2024-07-17T13:52:23.2947952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,352.58*74
2024-07-17T13:52:24.2967066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,352.68*78
2024-07-17T13:52:25.2964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,352.71*74
2024-07-17T13:52:26.2962838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,352.64*75
2024-07-17T13:52:27.2960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,352.47*7E
2024-07-17T13:52:28.2958902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,352.27*7D
2024-07-17T13:52:29.2957212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,352.10*7E
2024-07-17T13:52:30.2955323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,351.96*75
2024-07-17T13:52:31.2953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,351.87*79
2024-07-17T13:52:32.2950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,351.83*53
2024-07-17T13:52:33.2948744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,351.85*5D
2024-07-17T13:52:34.2946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,351.91*53
2024-07-17T13:52:35.2944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,352.03*58
2024-07-17T13:52:36.2965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,352.18*57
2024-07-17T13:52:37.3006143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,352.39*5B
2024-07-17T13:52:38.2907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,352.54*55
2024-07-17T13:52:39.2904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,352.63*54
2024-07-17T13:52:40.2946436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,352.68*5D
2024-07-17T13:52:41.2997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,352.71*52
2024-07-17T13:52:42.2995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,352.75*5D
2024-07-17T13:52:43.2993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,352.77*52
2024-07-17T13:52:44.2991990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,352.75*75
2024-07-17T13:52:45.2989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,352.68*7D
2024-07-17T13:52:46.2987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,352.55*7C
2024-07-17T13:52:47.2985899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,352.46*79
2024-07-17T13:52:48.2983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,352.47*52
2024-07-17T13:52:49.2982660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,352.61*51
2024-07-17T13:52:50.2978970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,352.85*57
2024-07-17T13:52:51.3051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,353.11*7D
2024-07-17T13:52:52.3050327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,353.33*74
2024-07-17T13:52:53.2946569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,353.48*76
2024-07-17T13:52:54.3002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,353.51*7A
2024-07-17T13:52:55.3019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,353.42*7E
2024-07-17T13:52:56.3017703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,353.29*7E
2024-07-17T13:52:57.3015163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,353.16*7B
2024-07-17T13:52:58.2917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,353.04*74
2024-07-17T13:52:59.2914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,352.97*7E
2024-07-17T13:53:00.2913272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,352.95*73
2024-07-17T13:53:01.2911438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,352.98*78
2024-07-17T13:53:02.2908912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,352.99*79
2024-07-17T13:53:03.2906770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,352.97*79
2024-07-17T13:53:04.2905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,352.88*71
2024-07-17T13:53:05.2903292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,352.74*7D
2024-07-17T13:53:06.2901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,352.62*77
2024-07-17T13:53:07.2899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,352.56*56
2024-07-17T13:53:08.2897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,352.60*50
2024-07-17T13:53:09.2895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,352.74*54
2024-07-17T13:53:10.2893221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,352.97*5B
2024-07-17T13:53:11.2890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,353.26*57
2024-07-17T13:53:12.2889551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,353.60*59
2024-07-17T13:53:13.3043782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,353.99*5C
2024-07-17T13:53:14.2924470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,354.38*5D
2024-07-17T13:53:15.2924891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,354.64*5A
2024-07-17T13:53:16.2922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,354.75*79
2024-07-17T13:53:17.2920162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,354.76*7E
2024-07-17T13:53:18.2917725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,354.69*77
2024-07-17T13:53:19.2916089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,354.60*7E
2024-07-17T13:53:20.2914363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,354.56*75
2024-07-17T13:53:21.2912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,354.58*78
2024-07-17T13:53:22.2966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,354.65*78
2024-07-17T13:53:23.2965233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,354.76*76
2024-07-17T13:53:24.2963022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,354.86*76
2024-07-17T13:53:25.2960880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,354.90*77
2024-07-17T13:53:26.2959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,354.87*77
2024-07-17T13:53:27.2988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,354.76*76
2024-07-17T13:53:28.2955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,354.61*72
2024-07-17T13:53:29.2953118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,354.46*7C
2024-07-17T13:53:30.2971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,354.32*78
2024-07-17T13:53:31.2969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,354.20*79
2024-07-17T13:53:32.2967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,354.14*7A
2024-07-17T13:53:33.2965177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,354.15*72
2024-07-17T13:53:34.2963166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,354.20*7D
2024-07-17T13:53:35.3001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,354.27*74
2024-07-17T13:53:36.2998611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,354.32*76
2024-07-17T13:53:37.2997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,354.37*76
2024-07-17T13:53:38.2995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,354.39*75
2024-07-17T13:53:39.3053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,354.38*73
2024-07-17T13:53:40.3051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,354.34*70
2024-07-17T13:53:41.3049753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,354.30*72
2024-07-17T13:53:42.2988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,354.25*7F
2024-07-17T13:53:43.3022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,354.21*54
2024-07-17T13:53:44.3021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,354.19*5E
2024-07-17T13:53:45.2928030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,354.21*51
2024-07-17T13:53:46.2985442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,354.26*57
2024-07-17T13:53:47.2983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,354.35*50
2024-07-17T13:53:48.2980950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,354.48*5A
2024-07-17T13:53:49.2979076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,354.62*5A
2024-07-17T13:53:50.2977623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,354.70*55
2024-07-17T13:53:51.2975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,354.76*57
2024-07-17T13:53:52.3010455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,354.80*76
2024-07-17T13:53:53.3008197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,354.78*79
2024-07-17T13:53:54.3006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,354.65*7B
2024-07-17T13:53:55.3004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,354.45*71
2024-07-17T13:53:56.3002812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,354.23*75
2024-07-17T13:53:57.3000851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,354.06*7F
2024-07-17T13:53:58.3052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,353.90*7F
2024-07-17T13:53:59.2926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,353.74*7B
2024-07-17T13:54:00.2924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,353.57*78
2024-07-17T13:54:01.2922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,353.41*7E
2024-07-17T13:54:02.2970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,353.28*73
2024-07-17T13:54:03.2993849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,353.16*70
2024-07-17T13:54:04.2965806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,353.07*77
2024-07-17T13:54:05.2964468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,353.02*7C
2024-07-17T13:54:06.2962275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,353.02*7E
2024-07-17T13:54:07.2959381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,353.04*7B
2024-07-17T13:54:08.3006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,353.06*76
2024-07-17T13:54:09.3004042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,353.08*5A
2024-07-17T13:54:10.3002105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,353.08*57
2024-07-17T13:54:11.3000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,353.07*57
2024-07-17T13:54:12.2999604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,353.06*53
2024-07-17T13:54:13.2996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,353.02*53
2024-07-17T13:54:14.2993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,352.95*5E
2024-07-17T13:54:15.3010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,352.87*56
2024-07-17T13:54:16.3009800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,352.78*56
2024-07-17T13:54:17.3007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,352.69*56
2024-07-17T13:54:18.3005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,352.64*51
2024-07-17T13:54:19.3003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,352.65*52
2024-07-17T13:54:20.3001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,352.75*5E
2024-07-17T13:54:21.2999522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,352.93*59
2024-07-17T13:54:22.2997619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,353.09*58
2024-07-17T13:54:23.2995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,353.20*76
2024-07-17T13:54:24.2993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,353.30*7A
2024-07-17T13:54:25.2991654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,353.39*74
2024-07-17T13:54:26.2988986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,353.42*7B
2024-07-17T13:54:27.2987205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,353.41*77
2024-07-17T13:54:28.2985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,353.34*7D
2024-07-17T13:54:29.2983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,353.26*77
2024-07-17T13:54:30.2981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,353.17*71
2024-07-17T13:54:31.2979660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,353.09*7B
2024-07-17T13:54:32.3001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,353.04*7C
2024-07-17T13:54:33.3000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,353.01*70
2024-07-17T13:54:34.2997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,352.99*7A
2024-07-17T13:54:35.2994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,352.97*75
2024-07-17T13:54:36.2992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,352.99*7D
2024-07-17T13:54:37.2991662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,353.06*7B
2024-07-17T13:54:38.2989153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,353.15*74
2024-07-17T13:54:39.3004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,353.25*75
2024-07-17T13:54:40.3003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,353.32*76
2024-07-17T13:54:41.3063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,353.38*76
2024-07-17T13:54:42.2905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,353.42*7B
2024-07-17T13:54:43.2903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,353.44*57
2024-07-17T13:54:44.2901636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,353.49*5F
2024-07-17T13:54:45.3055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,353.56*7C
2024-07-17T13:54:46.2987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,353.65*52
2024-07-17T13:54:47.2985429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,353.73*51
2024-07-17T13:54:48.2983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,353.82*54
2024-07-17T13:54:49.2981582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,353.93*5C
2024-07-17T13:54:50.2978974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,353.98*51
2024-07-17T13:54:51.3005474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,353.97*74
2024-07-17T13:54:52.2976016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,353.92*70
2024-07-17T13:54:53.2973188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,353.89*70
2024-07-17T13:54:54.2972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,353.83*56
2024-07-17T13:54:55.2969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,353.76*7B
2024-07-17T13:54:56.3020515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,353.68*77
2024-07-17T13:54:57.3045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,353.63*71
2024-07-17T13:54:58.3043725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,353.61*7D
2024-07-17T13:54:59.3041415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,353.63*78
2024-07-17T13:55:00.3039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,353.67*54
2024-07-17T13:55:01.3061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,353.67*7E
2024-07-17T13:55:02.3059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,353.63*7B
2024-07-17T13:55:03.3057867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,353.60*73
2024-07-17T13:55:04.2995983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,353.59*7C
2024-07-17T13:55:05.2994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,353.58*75
2024-07-17T13:55:06.2918412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,353.56*70
2024-07-17T13:55:07.2986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,353.51*79
2024-07-17T13:55:08.2984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,353.42*75
2024-07-17T13:55:09.2981981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,353.30*7F
2024-07-17T13:55:10.2980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,353.17*75
2024-07-17T13:55:11.2978456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,353.04*5D
2024-07-17T13:55:12.2975837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,352.95*55
2024-07-17T13:55:13.2911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,352.85*59
2024-07-17T13:55:14.2910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,352.74*52
2024-07-17T13:55:15.3063398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,352.66*7D
2024-07-17T13:55:16.3061737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,352.60*7D
2024-07-17T13:55:17.3059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,352.54*7F
2024-07-17T13:55:18.2930391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,352.52*7D
2024-07-17T13:55:19.2928670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,352.54*74
2024-07-17T13:55:20.2926183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,352.60*7E
2024-07-17T13:55:21.2924657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,352.64*7C
2024-07-17T13:55:22.2950737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,352.59*7E
2024-07-17T13:55:23.3023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,352.45*78
2024-07-17T13:55:24.3021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,352.23*7E
2024-07-17T13:55:25.3046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,351.95*71
2024-07-17T13:55:26.3045683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,351.71*70
2024-07-17T13:55:27.3042823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,351.58*7F
2024-07-17T13:55:28.3041239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,351.48*73
2024-07-17T13:55:29.3039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,351.50*5E
2024-07-17T13:55:30.3037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,351.58*51
2024-07-17T13:55:31.3036380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,351.72*58
2024-07-17T13:55:32.3033220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,351.93*5E
2024-07-17T13:55:33.3031934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,352.14*5E
2024-07-17T13:55:34.3029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,352.35*54
2024-07-17T13:55:35.3026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,352.51*53
2024-07-17T13:55:36.3026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,352.66*74
2024-07-17T13:55:37.3023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,352.82*71
2024-07-17T13:55:38.3044092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,352.97*78
2024-07-17T13:55:39.3042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,353.11*70
2024-07-17T13:55:40.3009638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,353.24*5C
2024-07-17T13:55:41.3007919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,353.27*54
2024-07-17T13:55:42.3004884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,353.24*53
2024-07-17T13:55:43.3003718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,353.19*53
2024-07-17T13:55:44.3001461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,353.14*75
2024-07-17T13:55:45.2999748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,353.17*7E
2024-07-17T13:55:46.2997470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,353.28*7D
2024-07-17T13:55:47.2996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,353.40*7F
2024-07-17T13:55:48.2993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,353.54*7F
2024-07-17T13:55:49.2991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,353.72*7D
2024-07-17T13:55:50.2989264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,353.89*77
2024-07-17T13:55:51.2987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,353.97*78
2024-07-17T13:55:52.2985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,353.96*7A
2024-07-17T13:55:53.2982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,353.85*79
2024-07-17T13:55:54.2981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,353.63*76
2024-07-17T13:55:55.2978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,353.39*78
2024-07-17T13:55:56.2977904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,353.24*72
2024-07-17T13:55:57.2975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,353.14*75
2024-07-17T13:55:58.3004018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,353.02*7E
2024-07-17T13:55:59.3002199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,352.89*5A
2024-07-17T13:56:00.3000439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,352.78*5B
2024-07-17T13:56:01.2998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,352.76*58
2024-07-17T13:56:02.2996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,352.85*5E
2024-07-17T13:56:03.2993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,353.04*5B
2024-07-17T13:56:04.2991921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,353.27*50
2024-07-17T13:56:05.2989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,353.43*55
2024-07-17T13:56:06.2988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,353.47*7F
2024-07-17T13:56:07.2985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,353.47*78
2024-07-17T13:56:08.2984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,353.52*7C
2024-07-17T13:56:09.2981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,353.54*5A
2024-07-17T13:56:10.2980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,353.52*56
2024-07-17T13:56:11.2978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,353.42*74
2024-07-17T13:56:12.2977005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,353.25*79
2024-07-17T13:56:13.2974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,353.03*74
2024-07-17T13:56:14.2999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,352.77*74
2024-07-17T13:56:15.2997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,352.55*7C
2024-07-17T13:56:16.2995437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,352.35*70
2024-07-17T13:56:17.2993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,352.30*71
2024-07-17T13:56:18.2992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,352.33*7D
2024-07-17T13:56:19.2989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,352.37*7D
2024-07-17T13:56:20.2987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,352.43*79
2024-07-17T13:56:21.2985578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,352.46*78
2024-07-17T13:56:22.2983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,352.53*7D
2024-07-17T13:56:23.2981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,352.62*5A
2024-07-17T13:56:24.3037371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,352.62*51
2024-07-17T13:56:25.3054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,352.54*7F
2024-07-17T13:56:26.3052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,352.47*7E
2024-07-17T13:56:27.3051237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,352.41*70
2024-07-17T13:56:28.3049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,352.40*7B
2024-07-17T13:56:29.2916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,352.35*78
2024-07-17T13:56:30.2973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,352.30*5C
2024-07-17T13:56:31.2971787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,352.30*71
2024-07-17T13:56:32.2969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,352.28*77
2024-07-17T13:56:33.2967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,352.22*7B
2024-07-17T13:56:34.2965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,352.19*5A
2024-07-17T13:56:35.2963188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,352.18*5D
2024-07-17T13:56:36.2961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,352.16*76
2024-07-17T13:56:37.2959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,352.11*7C
2024-07-17T13:56:38.2958362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,352.07*7C
2024-07-17T13:56:39.2979324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,352.00*74
2024-07-17T13:56:40.2976417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,351.95*52
2024-07-17T13:56:41.2927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,351.93*53
2024-07-17T13:56:42.2990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,351.85*52
2024-07-17T13:56:43.2988819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,351.77*74
2024-07-17T13:56:44.3025255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,351.71*7E
2024-07-17T13:56:45.3022989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,351.68*50
2024-07-17T13:56:46.3020847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,351.63*59
2024-07-17T13:56:47.3018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,351.57*7B
2024-07-17T13:56:48.3017253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,351.56*77
2024-07-17T13:56:49.3015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,351.56*7D
2024-07-17T13:56:50.3013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,351.58*70
2024-07-17T13:56:51.3012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,351.63*54
2024-07-17T13:56:52.3008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,351.70*58
2024-07-17T13:56:53.3043088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,351.78*5C
2024-07-17T13:56:54.3041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,351.84*7B
2024-07-17T13:56:55.3037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,351.95*74
2024-07-17T13:56:56.3037248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,352.04*72
2024-07-17T13:56:57.3035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,352.10*7F
2024-07-17T13:56:58.3054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,352.16*53
2024-07-17T13:56:59.3051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,352.21*7A
2024-07-17T13:57:00.3050505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,352.19*79
2024-07-17T13:57:01.2978775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,352.14*77
2024-07-17T13:57:02.2976628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,352.15*7B
2024-07-17T13:57:03.2973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,352.17*5C
2024-07-17T13:57:04.2972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,352.22*5A
2024-07-17T13:57:05.2970849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,352.27*51
2024-07-17T13:57:06.2969220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,352.31*7E
2024-07-17T13:57:07.2966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,352.36*7C
2024-07-17T13:57:08.2965205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,352.41*7A
2024-07-17T13:57:09.2962773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,352.45*73
2024-07-17T13:57:10.2960675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,352.52*54
2024-07-17T13:57:11.2959145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,352.61*50
2024-07-17T13:57:12.2957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,352.62*71
2024-07-17T13:57:13.2955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,352.61*76
2024-07-17T13:57:14.2952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,352.66*79
2024-07-17T13:57:15.2951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,352.70*5A
2024-07-17T13:57:16.2947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,352.71*5C
2024-07-17T13:57:17.2946770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,352.71*51
2024-07-17T13:57:18.2950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,352.70*74
2024-07-17T13:57:19.2981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,352.61*78
2024-07-17T13:57:20.2979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,352.52*77
2024-07-17T13:57:21.2978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,352.44*77
2024-07-17T13:57:22.2975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,352.30*7A
2024-07-17T13:57:23.3012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,352.17*7E
2024-07-17T13:57:24.3010624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,352.16*7A
2024-07-17T13:57:25.3008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,352.16*73
2024-07-17T13:57:26.3006487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,352.11*7E
2024-07-17T13:57:27.3041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,352.07*70
2024-07-17T13:57:28.3039974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,352.05*78
2024-07-17T13:57:29.3037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,352.02*77
2024-07-17T13:57:30.3035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,352.01*72
2024-07-17T13:57:31.3033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,352.08*7A
2024-07-17T13:57:32.3031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,352.18*7A
2024-07-17T13:57:33.3032103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,352.22*73
2024-07-17T13:57:34.2972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,352.20*73
2024-07-17T13:57:35.3068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,352.17*79
2024-07-17T13:57:36.2919691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,352.12*7A
2024-07-17T13:57:37.3073363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,352.08*70
2024-07-17T13:57:38.3071821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,352.07*7E
2024-07-17T13:57:39.3069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,352.08*74
2024-07-17T13:57:40.3068126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,352.08*75
2024-07-17T13:57:41.3065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,352.05*7E
2024-07-17T13:57:42.3064177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,352.05*7B
2024-07-17T13:57:43.3060923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,352.08*7F
2024-07-17T13:57:44.3059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,352.22*53
2024-07-17T13:57:45.3057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,352.42*5D
2024-07-17T13:57:46.3055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,352.66*55
2024-07-17T13:57:47.3053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,352.86*77
2024-07-17T13:57:48.3052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,353.06*79
2024-07-17T13:57:49.3049562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,353.26*51
2024-07-17T13:57:50.3044461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,353.44*59
2024-07-17T13:57:51.3042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,353.58*73
2024-07-17T13:57:52.3039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,353.69*7A
2024-07-17T13:57:53.3038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,353.82*71
2024-07-17T13:57:54.3036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,353.98*7A
2024-07-17T13:57:55.3034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,354.13*55
2024-07-17T13:57:56.3050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,354.25*71
2024-07-17T13:57:57.2949365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,354.36*76
2024-07-17T13:57:58.2946717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,354.48*71
2024-07-17T13:57:59.2945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,354.61*7C
2024-07-17T13:58:00.2943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,354.68*71
2024-07-17T13:58:01.2940942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,354.66*72
2024-07-17T13:58:02.2939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,354.54*73
2024-07-17T13:58:03.2937084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,354.34*7E
2024-07-17T13:58:04.2933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,354.07*73
2024-07-17T13:58:05.2963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,353.74*7A
2024-07-17T13:58:06.2959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,353.43*76
2024-07-17T13:58:07.2957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,353.10*7A
2024-07-17T13:58:08.3014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,352.79*70
2024-07-17T13:58:09.3011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,352.58*5B
2024-07-17T13:58:10.3009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,352.47*71
2024-07-17T13:58:11.3007193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,352.44*7C
2024-07-17T13:58:12.3005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,352.39*79
2024-07-17T13:58:13.3038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,352.31*7B
2024-07-17T13:58:14.2983312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,352.26*7B
2024-07-17T13:58:15.2987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,352.24*78
2024-07-17T13:58:16.2979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,352.23*7D
2024-07-17T13:58:17.3045255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,352.21*77
2024-07-17T13:58:18.3041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,352.19*75
2024-07-17T13:58:19.3041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,352.19*70
2024-07-17T13:58:20.3069823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,352.21*74
2024-07-17T13:58:21.2970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,352.23*75
2024-07-17T13:58:22.2969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,352.21*74
2024-07-17T13:58:23.3024980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,352.17*74
2024-07-17T13:58:24.3022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,352.12*7B
2024-07-17T13:58:25.3078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,352.06*7C
2024-07-17T13:58:26.3075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,352.02*73
2024-07-17T13:58:27.3074558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,351.99*79
2024-07-17T13:58:28.3072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,351.98*7A
2024-07-17T13:58:29.3071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,351.97*76
2024-07-17T13:58:30.2936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,351.97*73
2024-07-17T13:58:31.2933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,351.93*78
2024-07-17T13:58:32.2932866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,351.86*7F
2024-07-17T13:58:33.2929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,351.79*71
2024-07-17T13:58:34.2928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,351.72*7E
2024-07-17T13:58:35.3081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,351.67*7D
2024-07-17T13:58:36.2977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,351.62*7A
2024-07-17T13:58:37.2975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,351.57*70
2024-07-17T13:58:38.3017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,351.52*70
2024-07-17T13:58:39.3015043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,351.47*79
2024-07-17T13:58:40.3046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,351.43*7A
2024-07-17T13:58:41.3063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,351.39*7C
2024-07-17T13:58:42.3060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,351.33*71
2024-07-17T13:58:43.3071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,351.27*7F
2024-07-17T13:58:44.3056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,351.21*78
2024-07-17T13:58:45.3096266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,351.15*75
2024-07-17T13:58:46.3076113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,351.08*73
2024-07-17T13:58:47.3074748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,351.01*7D
2024-07-17T13:58:48.2915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,350.96*55
2024-07-17T13:58:49.2977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,350.98*5A
2024-07-17T13:58:50.2975372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,351.06*5D
2024-07-17T13:58:51.2972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,351.12*78
2024-07-17T13:58:52.2971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,351.16*71
2024-07-17T13:58:53.2992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,351.19*72
2024-07-17T13:58:54.2936834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,351.21*51
2024-07-17T13:58:55.2933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,351.22*58
2024-07-17T13:58:56.2953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,351.22*54
2024-07-17T13:58:57.3030330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,351.23*52
2024-07-17T13:58:58.3030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,351.24*51
2024-07-17T13:58:59.3027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,351.28*76
2024-07-17T13:59:00.3026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,351.31*7D
2024-07-17T13:59:01.2933643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,351.34*79
2024-07-17T13:59:02.2931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,351.38*77
2024-07-17T13:59:03.3085575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,351.40*74
2024-07-17T13:59:04.2927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,351.41*78
2024-07-17T13:59:05.2926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,351.41*7F
2024-07-17T13:59:06.2930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,351.40*74
2024-07-17T13:59:07.2921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,351.38*7A
2024-07-17T13:59:08.2949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,351.37*78
2024-07-17T13:59:09.2947745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,351.35*78
2024-07-17T13:59:10.3029815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,351.33*79
2024-07-17T13:59:11.2976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,351.39*7D
2024-07-17T13:59:12.2974073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,351.54*75
2024-07-17T13:59:13.2972443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,351.75*5C
2024-07-17T13:59:14.2971157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,351.95*59
2024-07-17T13:59:15.2968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,352.13*57
2024-07-17T13:59:16.2983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,352.30*55
2024-07-17T13:59:17.2983636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,352.46*76
2024-07-17T13:59:18.2981491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,352.61*7F
2024-07-17T13:59:19.2979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,352.68*77
2024-07-17T13:59:20.2977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,352.68*7E
2024-07-17T13:59:21.3017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,352.65*73
2024-07-17T13:59:22.3015749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,352.63*79
2024-07-17T13:59:23.3014313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,352.61*7A
2024-07-17T13:59:24.3011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,352.59*78
2024-07-17T13:59:25.3010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,352.55*71
2024-07-17T13:59:26.3008208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,352.53*77
2024-07-17T13:59:27.3048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,352.51*7B
2024-07-17T13:59:28.3046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,352.49*5E
2024-07-17T13:59:29.2943862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,352.47*55
2024-07-17T13:59:30.3020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,352.47*55
2024-07-17T13:59:31.3018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,352.45*76
2024-07-17T13:59:32.3017018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,352.43*78
2024-07-17T13:59:33.3015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,352.42*79
2024-07-17T13:59:34.3013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,352.43*7B
2024-07-17T13:59:35.3011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,352.46*71
2024-07-17T13:59:36.3008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,352.46*76
2024-07-17T13:59:37.3007575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,352.46*77
2024-07-17T13:59:38.3005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,352.45*78
2024-07-17T13:59:39.3003571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,352.43*7E
2024-07-17T13:59:40.3001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,352.44*7B
2024-07-17T13:59:41.3000161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,352.45*7B
2024-07-17T13:59:42.2998107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,352.45*7A
2024-07-17T13:59:43.2996310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,352.45*7D
2024-07-17T13:59:44.2994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,352.43*74
2024-07-17T13:59:45.2992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,352.42*74
2024-07-17T13:59:46.2991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,352.43*7A
2024-07-17T13:59:47.3044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,352.45*78
2024-07-17T13:59:48.3042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,352.46*79
2024-07-17T13:59:49.3041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,352.46*76
2024-07-17T13:59:50.3038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,352.46*79
2024-07-17T13:59:51.3037580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,352.45*7F
2024-07-17T13:59:52.3080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,352.43*7F
2024-07-17T13:59:53.3078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,352.41*7B
2024-07-17T13:59:54.2920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,352.39*5A
2024-07-17T13:59:55.2918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,352.36*52
2024-07-17T13:59:56.2997334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,352.33*51
2024-07-17T13:59:57.2996148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,352.27*78
2024-07-17T13:59:58.2994103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,352.19*76
2024-07-17T13:59:59.2992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,352.12*7C
2024-07-17T14:00:00.2989736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,352.05*7A
2024-07-17T14:00:01.2988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,351.97*72
2024-07-17T14:00:02.3012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,351.89*7C
2024-07-17T14:00:03.3010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,351.80*71
2024-07-17T14:00:04.3009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,351.72*78
2024-07-17T14:00:05.3007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,351.65*79
2024-07-17T14:00:06.3006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,351.57*7A
2024-07-17T14:00:07.3002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,351.50*71
2024-07-17T14:00:08.3001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,351.44*7F
2024-07-17T14:00:09.2999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,351.45*71
2024-07-17T14:00:10.3049690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,351.53*7D
2024-07-17T14:00:11.3047376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,351.60*7F
2024-07-17T14:00:12.3075253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,351.65*76
2024-07-17T14:00:13.3073335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,351.69*77
2024-07-17T14:00:14.2945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,351.75*7C
2024-07-17T14:00:15.2943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,351.85*76
2024-07-17T14:00:16.2941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,351.92*79
2024-07-17T14:00:17.2939841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,351.98*7C
2024-07-17T14:00:18.3094109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,352.04*7F
2024-07-17T14:00:19.3092072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,352.10*7C
2024-07-17T14:00:20.3089312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,352.16*78
2024-07-17T14:00:21.3087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,352.23*7F
2024-07-17T14:00:22.3086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,352.30*70
2024-07-17T14:00:23.3084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,352.37*77
2024-07-17T14:00:24.2957125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,352.44*70
2024-07-17T14:00:25.2955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,352.51*79
2024-07-17T14:00:26.2954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,352.58*72
2024-07-17T14:00:27.2951134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,352.66*73
2024-07-17T14:00:28.2949494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,352.82*70
2024-07-17T14:00:29.2947492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,353.05*79
2024-07-17T14:00:30.2965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,353.33*78
2024-07-17T14:00:31.2963338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,353.62*73
2024-07-17T14:00:32.3043750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,353.87*7B
2024-07-17T14:00:33.2944449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,354.10*79
2024-07-17T14:00:34.2942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,354.33*7B
2024-07-17T14:00:35.2962538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,354.55*76
2024-07-17T14:00:36.2991016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,354.76*7A
2024-07-17T14:00:37.2989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,354.97*76
2024-07-17T14:00:38.2988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,355.13*7D
2024-07-17T14:00:39.2986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,355.20*7F
2024-07-17T14:00:40.2985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,355.26*76
2024-07-17T14:00:41.2984250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,355.33*7B
2024-07-17T14:00:42.2982799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,355.40*7D
2024-07-17T14:00:43.2980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,355.47*70
2024-07-17T14:00:44.2979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,355.54*73
2024-07-17T14:00:45.2978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,355.65*7A
2024-07-17T14:00:46.2976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,355.83*7F
2024-07-17T14:00:47.2975257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,356.05*75
2024-07-17T14:00:48.2973450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,356.35*7E
2024-07-17T14:00:49.2970691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,356.64*71
2024-07-17T14:00:50.2987315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,356.90*74
2024-07-17T14:00:51.2985399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,357.16*77
2024-07-17T14:00:52.3024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,357.40*72
2024-07-17T14:00:53.3022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,357.64*7C
2024-07-17T14:00:54.3020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,357.88*79
2024-07-17T14:00:55.3018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,358.04*70
2024-07-17T14:00:56.3017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,358.13*7B
2024-07-17T14:00:57.3015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,358.24*78
2024-07-17T14:00:58.3037381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,358.35*73
2024-07-17T14:00:59.3011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,358.47*75
2024-07-17T14:01:00.3009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,358.57*73
2024-07-17T14:01:01.3008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,358.60*73
2024-07-17T14:01:02.3005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,358.61*74
2024-07-17T14:01:03.3004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,358.62*72
2024-07-17T14:01:04.3002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,358.59*7A
2024-07-17T14:01:05.3000736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,358.57*7B
2024-07-17T14:01:06.3088114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,358.54*76
2024-07-17T14:01:07.2996858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,358.50*73
2024-07-17T14:01:08.2966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,358.45*74
2024-07-17T14:01:09.2964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,358.38*7A
2024-07-17T14:01:10.2962759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,358.31*7C
2024-07-17T14:01:11.2960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,358.23*75
2024-07-17T14:01:12.2958603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,358.15*72
2024-07-17T14:01:13.2956859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,358.11*71
2024-07-17T14:01:14.2955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,358.13*7F
2024-07-17T14:01:15.2953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,358.20*7E
2024-07-17T14:01:16.3106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,358.32*71
2024-07-17T14:01:17.3105074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,358.49*73
2024-07-17T14:01:18.3103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,358.70*70
2024-07-17T14:01:19.2972051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,358.95*7F
2024-07-17T14:01:20.3058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,359.25*7F
2024-07-17T14:01:21.3106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,359.59*78
2024-07-17T14:01:22.3105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,359.96*78
2024-07-17T14:01:23.2980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,0.36*7A
2024-07-17T14:01:24.3004678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,0.79*70
2024-07-17T14:01:25.3002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,1.25*7F
2024-07-17T14:01:26.3000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,1.74*77
2024-07-17T14:01:27.2998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,2.20*7B
2024-07-17T14:01:28.2996681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,2.64*77
2024-07-17T14:01:29.3028830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,3.07*77
2024-07-17T14:01:30.3026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,3.49*7F
2024-07-17T14:01:31.3025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,3.89*72
2024-07-17T14:01:32.3023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,4.29*79
2024-07-17T14:01:33.3021247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,4.69*75
2024-07-17T14:01:34.3019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,5.07*74
2024-07-17T14:01:35.2964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,5.43*76
2024-07-17T14:01:36.2963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,5.79*7B
2024-07-17T14:01:37.2962431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,6.15*79
2024-07-17T14:01:38.2959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,6.49*70
2024-07-17T14:01:39.2978027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,6.83*73
2024-07-17T14:01:40.3060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,7.17*7F
2024-07-17T14:01:41.2941995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,7.51*73
2024-07-17T14:01:42.3057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,7.85*77
2024-07-17T14:01:43.3056014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,8.18*70
2024-07-17T14:01:44.3053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,8.51*79
2024-07-17T14:01:45.3052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,8.84*7B
2024-07-17T14:01:46.2936200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,9.16*75
2024-07-17T14:01:47.2934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,9.49*7D
2024-07-17T14:01:48.3087870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,9.82*7F
2024-07-17T14:01:49.3086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,10.14*4B
2024-07-17T14:01:50.3084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,10.45*4F
2024-07-17T14:01:51.2952261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,10.69*42
2024-07-17T14:01:52.2980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,10.81*4B
2024-07-17T14:01:53.2978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,10.84*4E
2024-07-17T14:01:54.3035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,10.79*42
2024-07-17T14:01:55.3033172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,10.71*45
2024-07-17T14:01:56.2966079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,10.65*49
2024-07-17T14:01:57.2964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,10.59*4D
2024-07-17T14:01:58.2963610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,10.52*4B
2024-07-17T14:01:59.2960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,10.50*4C
2024-07-17T14:02:00.2958906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,10.56*4B
2024-07-17T14:02:01.2957141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,10.71*4F
2024-07-17T14:02:02.2955289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,10.92*44
2024-07-17T14:02:03.3069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,11.20*46
2024-07-17T14:02:04.3068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,11.54*4B
2024-07-17T14:02:05.3065890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,11.88*49
2024-07-17T14:02:06.3063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,12.16*41
2024-07-17T14:02:07.3061909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,12.33*45
2024-07-17T14:02:08.2974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,12.42*40
2024-07-17T14:02:09.3000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,12.42*46
2024-07-17T14:02:10.3030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,12.41*44
2024-07-17T14:02:11.3027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,12.42*4A
2024-07-17T14:02:12.3083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,12.43*4B
2024-07-17T14:02:13.3080294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,12.42*48
2024-07-17T14:02:14.3079814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,12.39*4D
2024-07-17T14:02:15.3078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,12.36*48
2024-07-17T14:02:16.3076003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,12.34*4B
2024-07-17T14:02:17.3073577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,12.31*48
2024-07-17T14:02:18.3098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,12.28*45
2024-07-17T14:02:19.3095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,12.25*4E
2024-07-17T14:02:20.3094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,12.21*40
2024-07-17T14:02:21.3092631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,12.19*40
2024-07-17T14:02:22.3091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,12.22*47
2024-07-17T14:02:23.3088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,12.27*41
2024-07-17T14:02:24.3086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,12.32*41
2024-07-17T14:02:25.2975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,12.37*47
2024-07-17T14:02:26.2972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,12.41*4C
2024-07-17T14:02:27.3029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,12.46*41
2024-07-17T14:02:28.3027578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,12.51*4C
2024-07-17T14:02:29.3026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,12.57*4D
2024-07-17T14:02:30.3023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,12.62*45
2024-07-17T14:02:31.3022398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,12.68*49
2024-07-17T14:02:32.3019788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,12.70*40
2024-07-17T14:02:33.3018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,12.65*47
2024-07-17T14:02:34.3015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,12.57*4D
2024-07-17T14:02:35.3011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,12.50*48
2024-07-17T14:02:36.3012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,12.44*40
2024-07-17T14:02:37.3009996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,12.37*42
2024-07-17T14:02:38.3007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,12.29*46
2024-07-17T14:02:39.3036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,12.22*4C
2024-07-17T14:02:40.3087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,12.18*49
2024-07-17T14:02:41.3065546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,12.18*4F
2024-07-17T14:02:42.3092410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,12.24*4F
2024-07-17T14:02:43.3061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,12.36*48
2024-07-17T14:02:44.3059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,12.53*4A
2024-07-17T14:02:45.3057631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,12.74*4C
2024-07-17T14:02:46.3054847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,13.01*48
2024-07-17T14:02:47.3053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,13.33*4E
2024-07-17T14:02:48.3051817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,13.70*49
2024-07-17T14:02:49.3049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,14.13*4A
2024-07-17T14:02:50.3065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,14.58*46
2024-07-17T14:02:51.3063389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,15.07*4B
2024-07-17T14:02:52.3009944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,15.60*4F
2024-07-17T14:02:53.3007791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,16.16*44
2024-07-17T14:02:54.3005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,16.74*4E
2024-07-17T14:02:55.3003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,17.34*45
2024-07-17T14:02:56.3001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,17.91*4A
2024-07-17T14:02:57.2999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,18.47*4D
2024-07-17T14:02:58.3054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,19.03*4B
2024-07-17T14:02:59.3052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,19.58*43
2024-07-17T14:03:00.3050405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,20.12*43
2024-07-17T14:03:01.3048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,20.64*4B
2024-07-17T14:03:02.3046383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,21.17*42
2024-07-17T14:03:03.3044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,21.69*4F
2024-07-17T14:03:04.3041284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,22.21*47
2024-07-17T14:03:05.3040520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,22.73*4E
2024-07-17T14:03:06.3037674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,23.23*44
2024-07-17T14:03:07.2961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,23.74*4C
2024-07-17T14:03:08.2959499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,24.19*4B
2024-07-17T14:03:09.2971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,24.59*44
2024-07-17T14:03:10.2955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,24.94*42
2024-07-17T14:03:11.2953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,25.24*4C
2024-07-17T14:03:12.2973737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,25.51*4E
2024-07-17T14:03:13.2971338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,25.74*4E
2024-07-17T14:03:14.2968917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,25.94*49
2024-07-17T14:03:15.2966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,26.16*4F
2024-07-17T14:03:16.2964859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,26.39*44
2024-07-17T14:03:17.2989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,26.63*4C
2024-07-17T14:03:18.3029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,26.86*47
2024-07-17T14:03:19.3026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,27.11*4C
2024-07-17T14:03:20.3025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,27.35*49
2024-07-17T14:03:21.3024006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,27.60*47
2024-07-17T14:03:22.3021350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,27.86*47
2024-07-17T14:03:23.3020118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,28.08*43
2024-07-17T14:03:24.3065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,28.26*4D
2024-07-17T14:03:25.3064044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,28.42*45
2024-07-17T14:03:26.3061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,28.54*43
2024-07-17T14:03:27.3060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,28.68*4C
2024-07-17T14:03:28.3058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,28.81*49
2024-07-17T14:03:29.3056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,28.88*49
2024-07-17T14:03:30.3097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,28.92*4E
2024-07-17T14:03:31.3094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,28.97*4D
2024-07-17T14:03:32.2959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,29.02*45
2024-07-17T14:03:33.2957261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,29.01*41
2024-07-17T14:03:34.2955116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,28.93*48
2024-07-17T14:03:35.2975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,28.87*40
2024-07-17T14:03:36.2971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,28.82*46
2024-07-17T14:03:37.2972582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,28.77*41
2024-07-17T14:03:38.2970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,28.73*41
2024-07-17T14:03:39.2967986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,28.70*4A
2024-07-17T14:03:40.2984732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,28.68*4B
2024-07-17T14:03:41.2983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,28.66*4E
2024-07-17T14:03:42.2981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,28.62*47
2024-07-17T14:03:43.2978797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,28.60*41
2024-07-17T14:03:44.2976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,28.59*4D
2024-07-17T14:03:45.2974903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,28.57*4E
2024-07-17T14:03:46.2973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,28.54*49
2024-07-17T14:03:47.2969923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,28.52*48
2024-07-17T14:03:48.2998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,28.52*4A
2024-07-17T14:03:49.2995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,28.52*4B
2024-07-17T14:03:50.3041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,28.52*4E
2024-07-17T14:03:51.3039402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,28.51*4B
2024-07-17T14:03:52.3037575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,28.51*43
2024-07-17T14:03:53.3035899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,28.51*4A
2024-07-17T14:03:54.3033898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,28.51*40
2024-07-17T14:03:55.3032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,28.50*45
2024-07-17T14:03:56.3048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,28.49*4D
2024-07-17T14:03:57.3073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,28.48*44
2024-07-17T14:03:58.3071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,28.48*43
2024-07-17T14:03:59.3068747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,28.48*4B
2024-07-17T14:04:00.3067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,28.50*46
2024-07-17T14:04:01.3065458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,28.50*45
2024-07-17T14:04:02.3082001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,28.52*4E
2024-07-17T14:04:03.3079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,28.53*44
2024-07-17T14:04:04.3077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,28.55*47
2024-07-17T14:04:05.3030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,28.56*42
2024-07-17T14:04:06.3070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,28.56*44
2024-07-17T14:04:07.3069501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,28.57*40
2024-07-17T14:04:08.2999219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,28.57*49
2024-07-17T14:04:09.2997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,28.56*4D
2024-07-17T14:04:10.2996069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,28.56*4D
2024-07-17T14:04:11.2992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,28.55*4B
2024-07-17T14:04:12.2991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,28.55*43
2024-07-17T14:04:13.2989308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,28.54*49
2024-07-17T14:04:14.3051968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,28.53*44
2024-07-17T14:04:15.3049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,28.52*49
2024-07-17T14:04:16.3047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,28.50*4A
2024-07-17T14:04:17.3046302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,28.49*40
2024-07-17T14:04:18.3066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,28.48*4B
2024-07-17T14:04:19.3064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,28.47*40
2024-07-17T14:04:20.3062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,28.45*49
2024-07-17T14:04:21.2971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,28.43*4E
2024-07-17T14:04:22.2970600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,28.42*4F
2024-07-17T14:04:23.2968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,28.40*4D
2024-07-17T14:04:24.2966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,28.38*43
2024-07-17T14:04:25.2965263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,28.37*47
2024-07-17T14:04:26.2962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,28.35*48
2024-07-17T14:04:27.2960619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,28.34*4E
2024-07-17T14:04:28.2958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,28.31*48
2024-07-17T14:04:29.2957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,28.29*42
2024-07-17T14:04:30.3110667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,28.27*4B
2024-07-17T14:04:31.3108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,28.24*44
2024-07-17T14:04:32.3106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,28.22*48
2024-07-17T14:04:33.3104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,28.21*4A
2024-07-17T14:04:34.3103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,28.20*48
2024-07-17T14:04:35.3100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,28.18*4C
2024-07-17T14:04:36.3099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,28.17*43
2024-07-17T14:04:37.2970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,28.16*43
2024-07-17T14:04:38.2968623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,28.13*45
2024-07-17T14:04:39.3010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,28.10*47
2024-07-17T14:04:40.3007874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,28.07*46
2024-07-17T14:04:41.3062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,28.03*42
2024-07-17T14:04:42.3060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,27.98*40
2024-07-17T14:04:43.3058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,27.92*4A
2024-07-17T14:04:44.3056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,27.86*49
2024-07-17T14:04:45.3054322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,27.81*4C
2024-07-17T14:04:46.3052444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,27.78*4F
2024-07-17T14:04:47.3049880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,27.81*41
2024-07-17T14:04:48.3048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,27.87*4B
2024-07-17T14:04:49.3046451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,27.97*4A
2024-07-17T14:04:50.2968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,28.12*4B
2024-07-17T14:04:51.3042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,28.33*40
2024-07-17T14:04:52.3040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,28.59*4E
2024-07-17T14:04:53.3038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,28.91*46
2024-07-17T14:04:54.3037328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,29.29*49
2024-07-17T14:04:55.3068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,29.70*41
2024-07-17T14:04:56.3066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,30.16*45
2024-07-17T14:04:57.2970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,30.67*43
2024-07-17T14:04:58.2968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,31.23*46
2024-07-17T14:04:59.2966129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,31.82*4C
2024-07-17T14:05:00.2963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,32.46*45
2024-07-17T14:05:01.2962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,33.14*43
2024-07-17T14:05:02.3115518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,33.84*4F
2024-07-17T14:05:03.3114997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,34.52*4F
2024-07-17T14:05:04.3112472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,35.17*4C
2024-07-17T14:05:05.3110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,35.81*47
2024-07-17T14:05:06.3108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,36.43*43
2024-07-17T14:05:07.3107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,37.05*4D
2024-07-17T14:05:08.3104745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,37.65*4E
2024-07-17T14:05:09.3102359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,38.25*44
2024-07-17T14:05:10.3100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,38.83*44
2024-07-17T14:05:11.3017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,39.41*40
2024-07-17T14:05:12.3033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,39.99*4E
2024-07-17T14:05:13.3031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,40.56*4E
2024-07-17T14:05:14.3028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,41.12*4E
2024-07-17T14:05:15.3027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,41.68*40
2024-07-17T14:05:16.3025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,42.22*4C
2024-07-17T14:05:17.3023437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,42.69*42
2024-07-17T14:05:18.3020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,43.09*42
2024-07-17T14:05:19.3019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,43.43*4F
2024-07-17T14:05:20.3074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,43.72*43
2024-07-17T14:05:21.3073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,43.95*43
2024-07-17T14:05:22.3070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,44.17*4A
2024-07-17T14:05:23.3069079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,44.41*4E
2024-07-17T14:05:24.3066587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,44.66*4B
2024-07-17T14:05:25.3064585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,44.90*4D
2024-07-17T14:05:26.3062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,45.14*4E
2024-07-17T14:05:27.3060855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,45.37*4A
2024-07-17T14:05:28.3059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,45.51*4E
2024-07-17T14:05:29.3056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,45.59*48
2024-07-17T14:05:30.3055116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,45.61*47
2024-07-17T14:05:31.3052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,45.61*4D
2024-07-17T14:05:32.3051086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,45.62*49
2024-07-17T14:05:33.3049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,45.56*45
2024-07-17T14:05:34.3047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,45.44*42
2024-07-17T14:05:35.3073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,45.33*47
2024-07-17T14:05:36.2972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,45.25*4A
2024-07-17T14:05:37.2970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,45.17*4B
2024-07-17T14:05:38.2968699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,45.09*4D
2024-07-17T14:05:39.2966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,45.00*49
2024-07-17T14:05:40.3034382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,44.91*49
2024-07-17T14:05:41.3032831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,44.82*47
2024-07-17T14:05:42.2963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,44.74*49
2024-07-17T14:05:43.3048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,44.67*44
2024-07-17T14:05:44.3047389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,44.59*49
2024-07-17T14:05:45.3101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,44.53*45
2024-07-17T14:05:46.2965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,44.46*43
2024-07-17T14:05:47.3000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,44.39*48
2024-07-17T14:05:48.2998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,44.32*43
2024-07-17T14:05:49.2997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,44.26*4C
2024-07-17T14:05:50.2995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,44.21*46
2024-07-17T14:05:51.3085018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,44.15*40
2024-07-17T14:05:52.3083200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,44.11*40
2024-07-17T14:05:53.3081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,44.09*4B
2024-07-17T14:05:54.3079164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,44.09*4B
2024-07-17T14:05:55.3077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,44.09*4E
2024-07-17T14:05:56.3075103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,44.08*4F
2024-07-17T14:05:57.3112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,44.12*43
2024-07-17T14:05:58.3111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,44.19*42
2024-07-17T14:05:59.3078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,44.24*48
2024-07-17T14:06:00.3076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,44.26*44
2024-07-17T14:06:01.3107648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,44.27*4C
2024-07-17T14:06:02.3105769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,44.27*46
2024-07-17T14:06:03.3102789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,44.27*49
2024-07-17T14:06:04.3102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,44.28*4F
2024-07-17T14:06:05.3099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,44.29*4E
2024-07-17T14:06:06.3097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,44.30*44
2024-07-17T14:06:07.3028010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,44.32*4A
2024-07-17T14:06:08.3025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,44.34*4E
2024-07-17T14:06:09.3023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,44.38*48
2024-07-17T14:06:10.3021610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,44.42*42
2024-07-17T14:06:11.3047775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,44.46*43
2024-07-17T14:06:12.3045544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,44.50*4E
2024-07-17T14:06:13.3044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,44.54*41
2024-07-17T14:06:14.3041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,44.57*42
2024-07-17T14:06:15.3039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,44.62*43
2024-07-17T14:06:16.3038027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,44.66*43
2024-07-17T14:06:17.3035771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,44.66*41
2024-07-17T14:06:18.3033625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,44.66*40
2024-07-17T14:06:19.3032190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,44.66*41
2024-07-17T14:06:20.3030059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,44.66*4B
2024-07-17T14:06:21.3028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,44.65*40
2024-07-17T14:06:22.3026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,44.64*43
2024-07-17T14:06:23.3023999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,44.62*4A
2024-07-17T14:06:24.3042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,44.59*43
2024-07-17T14:06:25.3040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,44.54*4D
2024-07-17T14:06:26.3038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,44.49*42
2024-07-17T14:06:27.3036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,44.44*47
2024-07-17T14:06:28.3034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,44.38*43
2024-07-17T14:06:29.2960857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,44.34*4D
2024-07-17T14:06:30.2959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,44.33*4F
2024-07-17T14:06:31.2957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,44.32*49
2024-07-17T14:06:32.3111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,44.32*4E
2024-07-17T14:06:33.3109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,44.33*4A
2024-07-17T14:06:34.3006398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,44.35*48
2024-07-17T14:06:35.3032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,44.38*44
2024-07-17T14:06:36.3002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,44.39*4D
2024-07-17T14:06:37.3000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,44.39*43
2024-07-17T14:06:38.2998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,44.37*46
2024-07-17T14:06:39.2996582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,44.36*4F
2024-07-17T14:06:40.3032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,44.33*45
2024-07-17T14:06:41.3083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,44.31*47
2024-07-17T14:06:42.3082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,44.27*40
2024-07-17T14:06:43.3080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,44.25*40
2024-07-17T14:06:44.3077236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,44.21*4A
2024-07-17T14:06:45.3109333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,44.18*4B
2024-07-17T14:06:46.3107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,44.13*40
2024-07-17T14:06:47.3026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,44.09*42
2024-07-17T14:06:48.3054690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,44.05*4C
2024-07-17T14:06:49.3052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,44.00*4C
2024-07-17T14:06:50.3098017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,43.94*42
2024-07-17T14:06:51.2971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,43.88*49
2024-07-17T14:06:52.2971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,43.82*44
2024-07-17T14:06:53.2969948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,43.75*4D
2024-07-17T14:06:54.3123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,43.68*4F
2024-07-17T14:06:55.2991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,43.62*4E
2024-07-17T14:06:56.2990064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,43.57*4F
2024-07-17T14:06:57.2987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,43.57*41
2024-07-17T14:06:58.2985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,43.61*43
2024-07-17T14:06:59.2983814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,43.69*49
2024-07-17T14:07:00.2981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,43.80*40
2024-07-17T14:07:01.2979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,43.89*4B
2024-07-17T14:07:02.2977755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,43.98*4E
2024-07-17T14:07:03.3043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,44.07*45
2024-07-17T14:07:04.3041697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,44.17*4D
2024-07-17T14:07:05.3039589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,44.26*48
2024-07-17T14:07:06.3073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,44.35*42
2024-07-17T14:07:07.3071255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,44.44*49
2024-07-17T14:07:08.3068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,44.52*4F
2024-07-17T14:07:09.3067007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,44.60*4E
2024-07-17T14:07:10.3065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,44.68*49
2024-07-17T14:07:11.3063893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,44.76*43
2024-07-17T14:07:12.3061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,44.84*49
2024-07-17T14:07:13.3088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,44.92*4A
2024-07-17T14:07:14.3087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,44.99*4B
2024-07-17T14:07:15.3118008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,45.07*4E
2024-07-17T14:07:16.2960909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,45.14*4C
2024-07-17T14:07:17.2958473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,45.22*4A
2024-07-17T14:07:18.3113042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,45.31*48
2024-07-17T14:07:19.2993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,45.44*4E
2024-07-17T14:07:20.3047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,45.60*4C
2024-07-17T14:07:21.3045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,45.78*46
2024-07-17T14:07:22.3043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,45.98*4E
2024-07-17T14:07:23.3087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,46.21*4D
2024-07-17T14:07:24.3086443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,46.42*4E
2024-07-17T14:07:25.3116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,46.62*4E
2024-07-17T14:07:26.3114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,46.82*47
2024-07-17T14:07:27.3112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,47.02*42
2024-07-17T14:07:28.3115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,47.21*44
2024-07-17T14:07:29.3109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,47.39*46
2024-07-17T14:07:30.3107004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,47.54*4A
2024-07-17T14:07:31.3108716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,47.69*4F
2024-07-17T14:07:32.3102744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,47.93*40
2024-07-17T14:07:33.3101428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,48.26*4E
2024-07-17T14:07:34.3099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,48.66*44
2024-07-17T14:07:35.3022196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,49.05*4B
2024-07-17T14:07:36.3095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,49.42*43
2024-07-17T14:07:37.3092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,49.75*4C
2024-07-17T14:07:38.3124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,49.97*40
2024-07-17T14:07:39.3116992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,50.06*41
2024-07-17T14:07:40.3115169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,50.04*4D
2024-07-17T14:07:41.3113035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,49.98*4C
2024-07-17T14:07:42.3111258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,49.95*42
2024-07-17T14:07:43.3109259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,49.92*4C
2024-07-17T14:07:44.3106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,49.89*40
2024-07-17T14:07:45.3104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,49.84*49
2024-07-17T14:07:46.3114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,49.78*41
2024-07-17T14:07:47.2971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,49.72*47
2024-07-17T14:07:48.3124072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,49.66*4C
2024-07-17T14:07:49.3123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,49.59*43
2024-07-17T14:07:50.3121036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,49.51*44
2024-07-17T14:07:51.3118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,49.44*45
2024-07-17T14:07:52.3117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,49.40*43
2024-07-17T14:07:53.2991195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,49.45*49
2024-07-17T14:07:54.3010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,49.57*4D
2024-07-17T14:07:55.3008778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,49.69*4E
2024-07-17T14:07:56.3006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,49.80*4B
2024-07-17T14:07:57.3004992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,49.93*4A
2024-07-17T14:07:58.3002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,50.08*4C
2024-07-17T14:07:59.3001088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,50.21*47
2024-07-17T14:08:00.2998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,50.34*4F
2024-07-17T14:08:01.2996788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,50.45*4E
2024-07-17T14:08:02.3073359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,50.56*44
2024-07-17T14:08:03.3071363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,50.66*46
2024-07-17T14:08:04.3069285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,50.73*4C
2024-07-17T14:08:05.3067737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,50.73*4D
2024-07-17T14:08:06.3126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,50.72*4E
2024-07-17T14:08:07.3123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,50.73*46
2024-07-17T14:08:08.3122224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,50.74*47
2024-07-17T14:08:09.3119311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,50.80*4B
2024-07-17T14:08:10.3118537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,50.91*4C
2024-07-17T14:08:11.3120123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,51.05*45
2024-07-17T14:08:12.2984641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,51.23*48
2024-07-17T14:08:13.3009618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,51.45*49
2024-07-17T14:08:14.3006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,51.71*43
2024-07-17T14:08:15.3005312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,52.02*42
2024-07-17T14:08:16.3003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,52.37*40
2024-07-17T14:08:17.3001400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,52.75*4E
2024-07-17T14:08:18.2999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,53.17*4E
2024-07-17T14:08:19.2997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,53.63*41
2024-07-17T14:08:20.3017892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,54.07*44
2024-07-17T14:08:21.3015801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,54.51*4A
2024-07-17T14:08:22.3012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,54.94*40
2024-07-17T14:08:23.3012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,55.35*47
2024-07-17T14:08:24.3009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,55.75*4F
2024-07-17T14:08:25.3008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,56.13*41
2024-07-17T14:08:26.3005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,56.50*40
2024-07-17T14:08:27.3004127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,56.85*44
2024-07-17T14:08:28.2999447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,57.20*44
2024-07-17T14:08:29.3000176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,57.54*4C
2024-07-17T14:08:30.3043595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,57.88*42
2024-07-17T14:08:31.3041767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,58.21*4F
2024-07-17T14:08:32.3039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,58.53*43
2024-07-17T14:08:33.3037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,58.84*48
2024-07-17T14:08:34.3035122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,59.15*46
2024-07-17T14:08:35.3033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,59.46*4C
2024-07-17T14:08:36.3031033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,59.78*47
2024-07-17T14:08:37.3029248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,60.11*45
2024-07-17T14:08:38.3027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,60.45*44
2024-07-17T14:08:39.3064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,60.79*4B
2024-07-17T14:08:40.3062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,61.14*47
2024-07-17T14:08:41.3059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,61.49*4E
2024-07-17T14:08:42.3059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,61.83*47
2024-07-17T14:08:43.3055889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,62.18*44
2024-07-17T14:08:44.3107114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,62.53*43
2024-07-17T14:08:45.3089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,62.89*44
2024-07-17T14:08:46.3088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,63.23*4C
2024-07-17T14:08:47.3113618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,63.58*44
2024-07-17T14:08:48.3111955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,63.92*4F
2024-07-17T14:08:49.3109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,64.26*47
2024-07-17T14:08:50.3107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,64.60*45
2024-07-17T14:08:51.3122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,64.94*4F
2024-07-17T14:08:52.3121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,65.29*42
2024-07-17T14:08:53.3094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,65.63*47
2024-07-17T14:08:54.3092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,65.98*4D
2024-07-17T14:08:55.3090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,66.32*4F
2024-07-17T14:08:56.3087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,66.66*48
2024-07-17T14:08:57.3086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,67.00*48
2024-07-17T14:08:58.3084423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,67.33*4B
2024-07-17T14:08:59.3082625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,67.67*4A
2024-07-17T14:09:00.3080712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,68.00*43
2024-07-17T14:09:01.3103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,68.31*43
2024-07-17T14:09:02.2977936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,68.51*48
2024-07-17T14:09:03.3132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,68.61*43
2024-07-17T14:09:04.3130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,68.61*46
2024-07-17T14:09:05.3128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,68.54*41
2024-07-17T14:09:06.3125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,68.45*47
2024-07-17T14:09:07.3125032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,68.40*4E
2024-07-17T14:09:08.3122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,68.35*49
2024-07-17T14:09:09.3007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,68.30*44
2024-07-17T14:09:10.3004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,68.24*42
2024-07-17T14:09:11.3003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,68.19*4B
2024-07-17T14:09:12.3031305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,68.25*49
2024-07-17T14:09:13.3029848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,68.42*46
2024-07-17T14:09:14.3099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,68.67*4F
2024-07-17T14:09:15.3120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,68.92*4E
2024-07-17T14:09:16.3120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,69.14*4B
2024-07-17T14:09:17.2994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,69.36*41
2024-07-17T14:09:18.3018011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,69.59*4E
2024-07-17T14:09:19.3016518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,69.84*4B
2024-07-17T14:09:20.3040093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,70.09*40
2024-07-17T14:09:21.3100078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,70.30*48
2024-07-17T14:09:22.3034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,70.45*4A
2024-07-17T14:09:23.3033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,70.55*43
2024-07-17T14:09:24.3031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,70.65*43
2024-07-17T14:09:25.3030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,70.77*45
2024-07-17T14:09:26.3027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,70.91*44
2024-07-17T14:09:27.3024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,71.04*46
2024-07-17T14:09:28.3082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,71.17*47
2024-07-17T14:09:29.3021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,71.28*47
2024-07-17T14:09:30.3019460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,71.33*40
2024-07-17T14:09:31.3017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,71.33*41
2024-07-17T14:09:32.3015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,71.35*4C
2024-07-17T14:09:33.3011762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,71.33*48
2024-07-17T14:09:34.3092748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,71.26*41
2024-07-17T14:09:35.2977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,71.19*47
2024-07-17T14:09:36.3131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,71.13*4F
2024-07-17T14:09:37.3182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,71.07*4A
2024-07-17T14:09:38.3127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,71.02*44
2024-07-17T14:09:39.3125579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,70.97*47
2024-07-17T14:09:40.3123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,70.93*41
2024-07-17T14:09:41.3005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,70.89*4F
2024-07-17T14:09:42.3003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,70.84*41
2024-07-17T14:09:43.3001532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,70.80*42
2024-07-17T14:09:44.2999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,70.77*40
2024-07-17T14:09:45.2997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,70.75*44
2024-07-17T14:09:46.2995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,70.73*44
2024-07-17T14:09:47.2992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,70.72*4A
2024-07-17T14:09:48.3086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,70.71*41
2024-07-17T14:09:49.3084937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,70.72*44
2024-07-17T14:09:50.3083344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,70.72*41
2024-07-17T14:09:51.3081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,70.73*4D
2024-07-17T14:09:52.3132133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,70.74*44
2024-07-17T14:09:53.3130572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,70.75*4B
2024-07-17T14:09:54.3128135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,70.77*40
2024-07-17T14:09:55.3126217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,70.80*4E
2024-07-17T14:09:56.3124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,70.84*42
2024-07-17T14:09:57.3123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,70.88*43
2024-07-17T14:09:58.2985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,70.92*4C
2024-07-17T14:09:59.2984091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,70.96*4E
2024-07-17T14:10:00.2981056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,71.01*47
2024-07-17T14:10:01.2979544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,71.06*4F
2024-07-17T14:10:02.3133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,71.11*48
2024-07-17T14:10:03.3018646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,71.15*45
2024-07-17T14:10:04.3014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,71.19*45
2024-07-17T14:10:05.3057386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,71.23*46
2024-07-17T14:10:06.3055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,71.28*49
2024-07-17T14:10:07.3107650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,71.32*48
2024-07-17T14:10:08.3105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,71.37*42
2024-07-17T14:10:09.3102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,71.41*48
2024-07-17T14:10:10.3102058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,71.46*47
2024-07-17T14:10:11.3099916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,71.51*44
2024-07-17T14:10:12.3111506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,71.56*45
2024-07-17T14:10:13.3095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,71.60*40
2024-07-17T14:10:14.3094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,71.65*4E
2024-07-17T14:10:15.3132848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,71.69*47
2024-07-17T14:10:16.3131317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,71.73*47
2024-07-17T14:10:17.3128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,71.75*44
2024-07-17T14:10:18.3127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,71.77*44
2024-07-17T14:10:19.3068157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,71.79*49
2024-07-17T14:10:20.3067296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,71.81*4B
2024-07-17T14:10:21.3065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,71.83*4B
2024-07-17T14:10:22.3063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,71.84*49
2024-07-17T14:10:23.3087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,71.85*4F
2024-07-17T14:10:24.3133565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,71.86*49
2024-07-17T14:10:25.3131718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,71.86*4A
2024-07-17T14:10:26.3129045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,71.85*4A
2024-07-17T14:10:27.3127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,71.84*4E
2024-07-17T14:10:28.3125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,71.82*4C
2024-07-17T14:10:29.3123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,71.80*4A
2024-07-17T14:10:30.3120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,71.77*4D
2024-07-17T14:10:31.3025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,71.74*42
2024-07-17T14:10:32.3021629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,71.70*4A
2024-07-17T14:10:33.3021029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,71.66*4F
2024-07-17T14:10:34.3076106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,71.61*44
2024-07-17T14:10:35.3073915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,71.52*47
2024-07-17T14:10:36.3072924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,71.42*4F
2024-07-17T14:10:37.3101062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,71.32*4A
2024-07-17T14:10:38.3099400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,71.22*4E
2024-07-17T14:10:39.3097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,71.12*4B
2024-07-17T14:10:40.3094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,71.01*49
2024-07-17T14:10:41.3093678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,70.89*46
2024-07-17T14:10:42.3090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,70.77*45
2024-07-17T14:10:43.3089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,70.65*4F
2024-07-17T14:10:44.3086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,70.53*48
2024-07-17T14:10:45.3084712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,70.46*4C
2024-07-17T14:10:46.3081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,70.44*47
2024-07-17T14:10:47.3081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,70.45*43
2024-07-17T14:10:48.3114013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,70.49*4A
2024-07-17T14:10:49.3111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,70.52*48
2024-07-17T14:10:50.3133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,70.54*4E
2024-07-17T14:10:51.3107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,70.55*4D
2024-07-17T14:10:52.3105915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,70.57*41
2024-07-17T14:10:53.3103337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,70.59*4D
2024-07-17T14:10:54.3101808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,70.61*46
2024-07-17T14:10:55.3099904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,70.62*41
2024-07-17T14:10:56.3098481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,70.63*49
2024-07-17T14:10:57.2994764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,70.65*4E
2024-07-17T14:10:58.3055241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,70.66*46
2024-07-17T14:10:59.3074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,70.68*4E
2024-07-17T14:11:00.3072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,70.69*4A
2024-07-17T14:11:01.3071164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,70.70*43
2024-07-17T14:11:02.3069061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,70.70*43
2024-07-17T14:11:03.3067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,70.70*46
2024-07-17T14:11:04.3094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,70.71*42
2024-07-17T14:11:05.3092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,70.72*45
2024-07-17T14:11:06.3087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,70.73*40
2024-07-17T14:11:07.3088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,70.74*43
2024-07-17T14:11:08.3085312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,70.76*46
2024-07-17T14:11:09.3083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,70.77*41
2024-07-17T14:11:10.3081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,70.78*4D
2024-07-17T14:11:11.3079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,70.78*41
2024-07-17T14:11:12.3077768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,70.79*4E
2024-07-17T14:11:13.3075098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,70.80*44
2024-07-17T14:11:14.3073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,70.81*44
2024-07-17T14:11:15.3097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,70.82*4E
2024-07-17T14:11:16.3095658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,70.82*4D
2024-07-17T14:11:17.3094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,70.81*48
2024-07-17T14:11:18.3112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,70.81*48
2024-07-17T14:11:19.3110408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,70.80*4E
2024-07-17T14:11:20.2990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,70.79*4D
2024-07-17T14:11:21.2988748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,70.77*4F
2024-07-17T14:11:22.2986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,70.75*40
2024-07-17T14:11:23.2984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,70.72*42
2024-07-17T14:11:24.3059641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,70.69*4A
2024-07-17T14:11:25.3136897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,70.65*4D
2024-07-17T14:11:26.3008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,70.61*49
2024-07-17T14:11:27.3050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,70.58*40
2024-07-17T14:11:28.3046985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,70.55*4D
2024-07-17T14:11:29.3044906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,70.53*49
2024-07-17T14:11:30.3071955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,70.53*4D
2024-07-17T14:11:31.3089465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,70.52*46
2024-07-17T14:11:32.3087115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,70.52*46
2024-07-17T14:11:33.3085190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,70.52*49
2024-07-17T14:11:34.3083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,70.53*4C
2024-07-17T14:11:35.3080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,70.54*48
2024-07-17T14:11:36.3079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,70.55*4F
2024-07-17T14:11:37.3076875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,70.57*4F
2024-07-17T14:11:38.3075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,70.58*4E
2024-07-17T14:11:39.3073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,70.59*45
2024-07-17T14:11:40.3071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,70.60*49
2024-07-17T14:11:41.3111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,70.61*4F
2024-07-17T14:11:42.3109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,70.62*4F
2024-07-17T14:11:43.3107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,70.64*4C
2024-07-17T14:11:44.3095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,70.65*43
2024-07-17T14:11:45.3094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,70.66*4F
2024-07-17T14:11:46.3102916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,70.68*44
2024-07-17T14:11:47.3131258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,70.76*40
2024-07-17T14:11:48.2991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,70.88*4E
2024-07-17T14:11:49.2989924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,71.06*4A
2024-07-17T14:11:50.2988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,71.29*43
2024-07-17T14:11:51.2986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,71.57*49
2024-07-17T14:11:52.3140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,71.90*41
2024-07-17T14:11:53.3000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,72.27*43
2024-07-17T14:11:54.2998590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,72.61*4B
2024-07-17T14:11:55.2996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,72.94*4F
2024-07-17T14:11:56.2994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,73.26*4F
2024-07-17T14:11:57.2992934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,73.58*46
2024-07-17T14:11:58.2990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,73.90*4E
2024-07-17T14:11:59.3031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,74.21*46
2024-07-17T14:12:00.3126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,74.50*47
2024-07-17T14:12:01.3124159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,74.80*46
2024-07-17T14:12:02.3121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,75.09*41
2024-07-17T14:12:03.3028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,75.38*4A
2024-07-17T14:12:04.3077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,75.66*4A
2024-07-17T14:12:05.3075718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,75.93*41
2024-07-17T14:12:06.3073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,76.19*43
2024-07-17T14:12:07.3071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,76.44*44
2024-07-17T14:12:08.3109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,76.68*48
2024-07-17T14:12:09.3126378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,76.92*4D
2024-07-17T14:12:10.3124403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,77.16*44
2024-07-17T14:12:11.3122240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,77.40*4D
2024-07-17T14:12:12.3120194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,77.65*4F
2024-07-17T14:12:13.3118678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,77.92*41
2024-07-17T14:12:14.3116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,78.22*41
2024-07-17T14:12:15.2989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,78.56*40
2024-07-17T14:12:16.3025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,78.93*4F
2024-07-17T14:12:17.3023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,79.34*43
2024-07-17T14:12:18.3021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,79.78*4F
2024-07-17T14:12:19.3029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,80.24*4F
2024-07-17T14:12:20.3053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,80.67*42
2024-07-17T14:12:21.3052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,81.09*4F
2024-07-17T14:12:22.3050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,81.52*45
2024-07-17T14:12:23.3047892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,81.95*4F
2024-07-17T14:12:24.3045480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,82.37*48
2024-07-17T14:12:25.3043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,82.79*4A
2024-07-17T14:12:26.3041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,83.22*44
2024-07-17T14:12:27.3039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,83.63*46
2024-07-17T14:12:28.3036077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,84.04*47
2024-07-17T14:12:29.3035234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,84.45*4E
2024-07-17T14:12:30.3033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,84.85*44
2024-07-17T14:12:31.3031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,85.23*48
2024-07-17T14:12:32.3096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,85.62*44
2024-07-17T14:12:33.2997044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,86.00*45
2024-07-17T14:12:34.2994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,86.39*47
2024-07-17T14:12:35.3027610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,86.76*44
2024-07-17T14:12:36.3026003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,87.14*4B
2024-07-17T14:12:37.3023198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,87.51*46
2024-07-17T14:12:38.3022348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,87.84*43
2024-07-17T14:12:39.3020522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,88.09*41
2024-07-17T14:12:40.3017561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,88.27*49
2024-07-17T14:12:41.3015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,88.39*47
2024-07-17T14:12:42.3014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,88.53*4B
2024-07-17T14:12:43.3012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,88.66*4F
2024-07-17T14:12:44.3010038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,88.80*4C
2024-07-17T14:12:45.3008407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,88.93*49
2024-07-17T14:12:46.3006187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,89.07*4A
2024-07-17T14:12:47.3179535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,89.20*41
2024-07-17T14:12:48.3074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,89.35*43
2024-07-17T14:12:49.2992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,89.55*45
2024-07-17T14:12:50.2990021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,89.74*4B
2024-07-17T14:12:51.2988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,89.94*4C
2024-07-17T14:12:52.3142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,90.14*42
2024-07-17T14:12:53.3006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,90.34*45
2024-07-17T14:12:54.3047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,90.55*49
2024-07-17T14:12:55.3045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,90.76*4A
2024-07-17T14:12:56.3043477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,90.99*47
2024-07-17T14:12:57.3041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,91.23*40
2024-07-17T14:12:58.3039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,91.45*4A
2024-07-17T14:12:59.3066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,91.64*4F
2024-07-17T14:13:00.3064638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,91.79*4D
2024-07-17T14:13:01.3062190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,91.94*4E
2024-07-17T14:13:02.3060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,92.08*48
2024-07-17T14:13:03.3022884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,92.22*4C
2024-07-17T14:13:04.3021082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,92.33*47
2024-07-17T14:13:05.3012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,92.37*45
2024-07-17T14:13:06.3029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,92.34*41
2024-07-17T14:13:07.3027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,92.26*44
2024-07-17T14:13:08.3013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,92.13*4A
2024-07-17T14:13:09.3011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,92.00*40
2024-07-17T14:13:10.3051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,91.88*4D
2024-07-17T14:13:11.3007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,91.77*41
2024-07-17T14:13:12.3005728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,91.65*4F
2024-07-17T14:13:13.3003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,91.53*46
2024-07-17T14:13:14.3022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,91.46*42
2024-07-17T14:13:15.3021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,91.49*4C
2024-07-17T14:13:16.3019731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,91.59*44
2024-07-17T14:13:17.3017546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,91.70*4F
2024-07-17T14:13:18.3015706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,91.78*4D
2024-07-17T14:13:19.3013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,91.86*41
2024-07-17T14:13:20.3011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,91.91*4C
2024-07-17T14:13:21.3009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,91.94*4D
2024-07-17T14:13:22.3007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,91.97*44
2024-07-17T14:13:23.3005662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,92.00*4A
2024-07-17T14:13:24.3003808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,91.97*45
2024-07-17T14:13:25.3001750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,91.93*47
2024-07-17T14:13:26.3019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,91.89*49
2024-07-17T14:13:27.3017422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,91.85*46
2024-07-17T14:13:28.3015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,91.78*47
2024-07-17T14:13:29.3014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,91.71*4A
2024-07-17T14:13:30.3012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,91.65*41
2024-07-17T14:13:31.3010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,91.57*40
2024-07-17T14:13:32.3049802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,91.51*4F
2024-07-17T14:13:33.3047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,91.50*4E
2024-07-17T14:13:34.3045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,91.48*49
2024-07-17T14:13:35.3044348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,91.47*44
2024-07-17T14:13:36.3062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,91.45*48
2024-07-17T14:13:37.3060217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,91.43*4D
2024-07-17T14:13:38.3091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,91.36*4D
2024-07-17T14:13:39.3135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,91.25*4A
2024-07-17T14:13:40.3133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,91.15*4B
2024-07-17T14:13:41.3131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,91.05*4B
2024-07-17T14:13:42.3048714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,90.94*40
2024-07-17T14:13:43.3047083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,90.83*41
2024-07-17T14:13:44.3045134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,90.72*45
2024-07-17T14:13:45.3042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,90.60*4B
2024-07-17T14:13:46.3077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,90.49*45
2024-07-17T14:13:47.3075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,90.36*41
2024-07-17T14:13:48.3074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,90.25*45
2024-07-17T14:13:49.3072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,90.20*44
2024-07-17T14:13:50.3070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,90.23*47
2024-07-17T14:13:51.3067988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,90.30*43
2024-07-17T14:13:52.3065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,90.36*43
2024-07-17T14:13:53.3064251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,90.41*45
2024-07-17T14:13:54.3062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,90.45*49
2024-07-17T14:13:55.3060312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,90.51*4C
2024-07-17T14:13:56.3004004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,90.57*47
2024-07-17T14:13:57.3002391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,90.65*4F
2024-07-17T14:13:58.3000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,90.72*46
2024-07-17T14:13:59.2998323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,90.79*4F
2024-07-17T14:14:00.2995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,90.84*4E
2024-07-17T14:14:01.2995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,90.89*4F
2024-07-17T14:14:02.3148490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,90.93*40
2024-07-17T14:14:03.2990464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,90.98*4C
2024-07-17T14:14:04.3000531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,91.04*4D
2024-07-17T14:14:05.2986046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,91.08*46
2024-07-17T14:14:06.2983065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,91.12*49
2024-07-17T14:14:07.3138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,91.16*4F
2024-07-17T14:14:08.3137197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,91.20*42
2024-07-17T14:14:09.3134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,91.24*41
2024-07-17T14:14:10.3133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,91.28*44
2024-07-17T14:14:11.3130586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,91.32*4A
2024-07-17T14:14:12.3129870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,91.35*4C
2024-07-17T14:14:13.3125181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,91.37*4B
2024-07-17T14:14:14.3123469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,91.38*4A
2024-07-17T14:14:15.3031618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,91.39*42
2024-07-17T14:14:16.3030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,91.39*49
2024-07-17T14:14:17.3028678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,91.32*46
2024-07-17T14:14:18.3025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,91.24*44
2024-07-17T14:14:19.3024046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,91.14*48
2024-07-17T14:14:20.3079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,91.00*49
2024-07-17T14:14:21.3076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,90.88*48
2024-07-17T14:14:22.3072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,90.75*4B
2024-07-17T14:14:23.3071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,90.62*4D
2024-07-17T14:14:24.3070438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,90.49*4D
2024-07-17T14:14:25.3136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,90.35*40
2024-07-17T14:14:26.3008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,90.20*47
2024-07-17T14:14:27.3055101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,90.06*47
2024-07-17T14:14:28.3031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,89.91*46
2024-07-17T14:14:29.3029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,89.83*4A
2024-07-17T14:14:30.3027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,89.78*40
2024-07-17T14:14:31.3025225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,89.77*4C
2024-07-17T14:14:32.3023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,89.80*43
2024-07-17T14:14:33.3021131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,89.86*41
2024-07-17T14:14:34.3019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,89.91*4E
2024-07-17T14:14:35.3016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,89.97*41
2024-07-17T14:14:36.3015504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,90.05*45
2024-07-17T14:14:37.3014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,90.14*45
2024-07-17T14:14:38.3011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,90.21*4F
2024-07-17T14:14:39.3009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,90.29*4B
2024-07-17T14:14:40.3007989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,90.42*47
2024-07-17T14:14:41.3006240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,90.58*48
2024-07-17T14:14:42.3004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,90.77*41
2024-07-17T14:14:43.3002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,91.00*44
2024-07-17T14:14:44.3000404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,91.27*40
2024-07-17T14:14:45.3115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,91.56*4E
2024-07-17T14:14:46.3113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,91.89*42
2024-07-17T14:14:47.2998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,92.25*41
2024-07-17T14:14:48.3021053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,92.65*41
2024-07-17T14:14:49.3019173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,93.08*45
2024-07-17T14:14:50.3017104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,93.55*48
2024-07-17T14:14:51.3014937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,94.05*4D
2024-07-17T14:14:52.3013045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,94.58*46
2024-07-17T14:14:53.3009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,95.13*4B
2024-07-17T14:14:54.3008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,95.72*4E
2024-07-17T14:14:55.3007071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,96.34*48
2024-07-17T14:14:56.3005512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,96.98*42
2024-07-17T14:14:57.3003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,97.63*41
2024-07-17T14:14:58.3002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,98.27*48
2024-07-17T14:14:59.2999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,98.90*42
2024-07-17T14:15:00.3153235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,99.53*4F
2024-07-17T14:15:01.3151484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,100.16*78
2024-07-17T14:15:02.3149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,100.78*77
2024-07-17T14:15:03.3147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,101.41*78
2024-07-17T14:15:04.3145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,102.03*78
2024-07-17T14:15:05.3143840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,102.64*7F
2024-07-17T14:15:06.3141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,103.25*7C
2024-07-17T14:15:07.3139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,103.84*74
2024-07-17T14:15:08.3136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,104.43*79
2024-07-17T14:15:09.3008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,105.01*7C
2024-07-17T14:15:10.3163394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,105.59*75
2024-07-17T14:15:11.3161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,106.15*7B
2024-07-17T14:15:12.3160056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,106.72*7C
2024-07-17T14:15:13.3080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,107.30*74
2024-07-17T14:15:14.3079221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,107.89*76
2024-07-17T14:15:15.3075966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,108.55*77
2024-07-17T14:15:16.3074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,109.31*77
2024-07-17T14:15:17.3071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,110.13*7C
2024-07-17T14:15:18.3070640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,111.02*7C
2024-07-17T14:15:19.3068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,111.97*79
2024-07-17T14:15:20.3104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,112.96*70
2024-07-17T14:15:21.3151652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,113.98*72
2024-07-17T14:15:22.3148545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,114.96*76
2024-07-17T14:15:23.3146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,115.93*75
2024-07-17T14:15:24.3143250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,116.88*78
2024-07-17T14:15:25.3142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,117.82*77
2024-07-17T14:15:26.3139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.36,118.75*71
2024-07-17T14:15:27.3138408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,119.65*76
2024-07-17T14:15:28.3158936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,120.53*72
2024-07-17T14:15:29.3156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,121.28*7C
2024-07-17T14:15:30.3155425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,121.90*7B
2024-07-17T14:15:31.3195078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,122.41*70
2024-07-17T14:15:32.3150783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,122.81*78
2024-07-17T14:15:33.3082442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,123.12*7F
2024-07-17T14:15:34.3118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,123.32*78
2024-07-17T14:15:35.3116629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,123.46*7E
2024-07-17T14:15:36.3114927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,123.63*7D
2024-07-17T14:15:37.3113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,123.83*7A
2024-07-17T14:15:38.3110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,124.06*7C
2024-07-17T14:15:39.3109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,124.30*7D
2024-07-17T14:15:40.3106901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,124.55*78
2024-07-17T14:15:41.3142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,124.77*7F
2024-07-17T14:15:42.3011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,124.88*79
2024-07-17T14:15:43.3165558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,124.86*7F
2024-07-17T14:15:44.3163327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,124.75*70
2024-07-17T14:15:45.3161477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,124.55*79
2024-07-17T14:15:46.3159263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,124.35*74
2024-07-17T14:15:47.3027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,124.20*7A
2024-07-17T14:15:48.3125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,124.06*7E
2024-07-17T14:15:49.3122507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,123.92*75
2024-07-17T14:15:50.3158522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,123.78*7A
2024-07-17T14:15:51.3156818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,123.67*75
2024-07-17T14:15:52.3020476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,123.61*7B
2024-07-17T14:15:53.3066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,123.56*72
2024-07-17T14:15:54.3064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,123.51*79
2024-07-17T14:15:55.3062678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,123.46*7F
2024-07-17T14:15:56.3060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,123.41*79
2024-07-17T14:15:57.3058228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,123.41*7A
2024-07-17T14:15:58.3082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,123.46*7F
2024-07-17T14:15:59.3086802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,123.58*75
2024-07-17T14:16:00.3085081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,123.76*70
2024-07-17T14:16:01.3082973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,123.99*7D
2024-07-17T14:16:02.3081024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,124.26*7F
2024-07-17T14:16:03.3078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,124.56*76
2024-07-17T14:16:04.3077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,124.84*71
2024-07-17T14:16:05.3075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,125.10*7D
2024-07-17T14:16:06.3073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,125.35*73
2024-07-17T14:16:07.3071470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,125.58*78
2024-07-17T14:16:08.3111094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,125.72*76
2024-07-17T14:16:09.3109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,125.76*7E
2024-07-17T14:16:10.3107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,125.74*71
2024-07-17T14:16:11.3105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,125.66*79
2024-07-17T14:16:12.3103057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,125.60*79
2024-07-17T14:16:13.3101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,125.55*7A
2024-07-17T14:16:14.3025839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,125.50*7D
2024-07-17T14:16:15.3023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,125.43*7F
2024-07-17T14:16:16.3021810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,125.34*71
2024-07-17T14:16:17.3019812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,125.21*73
2024-07-17T14:16:18.3017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,125.07*78
2024-07-17T14:16:19.3015566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,124.95*70
2024-07-17T14:16:20.3014017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,124.83*73
2024-07-17T14:16:21.3167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,124.73*7E
2024-07-17T14:16:22.3166336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,124.64*71
2024-07-17T14:16:23.3057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,124.56*7D
2024-07-17T14:16:24.3056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,124.48*7B
2024-07-17T14:16:25.3053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,124.42*7B
2024-07-17T14:16:26.3076891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,124.40*7D
2024-07-17T14:16:27.3074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,124.38*73
2024-07-17T14:16:28.3073705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,124.34*7F
2024-07-17T14:16:29.3070962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,124.29*70
2024-07-17T14:16:30.3068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,124.24*74
2024-07-17T14:16:31.3109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,124.18*71
2024-07-17T14:16:32.3106893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,124.14*7E
2024-07-17T14:16:33.3104325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,124.09*71
2024-07-17T14:16:34.3103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,124.06*7A
2024-07-17T14:16:35.3101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,124.07*7C
2024-07-17T14:16:36.3098938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,124.08*7F
2024-07-17T14:16:37.3097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,124.07*74
2024-07-17T14:16:38.3093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,124.06*74
2024-07-17T14:16:39.3015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,124.05*74
2024-07-17T14:16:40.3041190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,124.08*77
2024-07-17T14:16:41.3037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,124.19*79
2024-07-17T14:16:42.3036525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,124.30*73
2024-07-17T14:16:43.3034583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,124.40*77
2024-07-17T14:16:44.3032631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,124.48*77
2024-07-17T14:16:45.3030773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,124.57*7A
2024-07-17T14:16:46.3028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,124.66*7F
2024-07-17T14:16:47.3026735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,124.74*7D
2024-07-17T14:16:48.3024609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,124.76*7B
2024-07-17T14:16:49.3020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,124.77*78
2024-07-17T14:16:50.3020320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,124.77*70
2024-07-17T14:16:51.3018856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,124.77*7B
2024-07-17T14:16:52.3015063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,124.76*79
2024-07-17T14:16:53.3013976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,124.75*7D
2024-07-17T14:16:54.3012433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,124.73*74
2024-07-17T14:16:55.3052827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,124.70*75
2024-07-17T14:16:56.3050821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,124.68*7D
2024-07-17T14:16:57.3049733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,124.65*78
2024-07-17T14:16:58.3047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,124.62*7C
2024-07-17T14:16:59.3045304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,124.59*74
2024-07-17T14:17:00.3043424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,124.56*7F
2024-07-17T14:17:01.3040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,124.52*70
2024-07-17T14:17:02.3039357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,124.49*7C
2024-07-17T14:17:03.3037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,124.46*70
2024-07-17T14:17:04.3035187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,124.43*74
2024-07-17T14:17:05.3033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,124.39*75
2024-07-17T14:17:06.3031504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,124.35*71
2024-07-17T14:17:07.3029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,124.31*71
2024-07-17T14:17:08.3052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,124.26*76
2024-07-17T14:17:09.3111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,124.22*7D
2024-07-17T14:17:10.3110010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,124.18*77
2024-07-17T14:17:11.3108200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,124.14*7A
2024-07-17T14:17:12.3106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,124.10*7A
2024-07-17T14:17:13.3103733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,124.06*77
2024-07-17T14:17:14.3101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,124.02*7C
2024-07-17T14:17:15.3035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,123.96*77
2024-07-17T14:17:16.3033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,123.91*74
2024-07-17T14:17:17.3031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,123.85*70
2024-07-17T14:17:18.3029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,123.80*73
2024-07-17T14:17:19.3026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,123.75*75
2024-07-17T14:17:20.3024563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,123.69*71
2024-07-17T14:17:21.3022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,123.64*7A
2024-07-17T14:17:22.3020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,123.61*74
2024-07-17T14:17:23.3054691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,123.63*77
2024-07-17T14:17:24.3105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,123.69*7D
2024-07-17T14:17:25.3103960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,123.74*76
2024-07-17T14:17:26.3102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,123.77*74
2024-07-17T14:17:27.3100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,123.81*72
2024-07-17T14:17:28.3098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,123.83*7F
2024-07-17T14:17:29.3096022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,123.86*7F
2024-07-17T14:17:30.3155056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,123.90*7F
2024-07-17T14:17:31.3103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,124.04*76
2024-07-17T14:17:32.3101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,124.27*7C
2024-07-17T14:17:33.3099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,124.50*75
2024-07-17T14:17:34.3097422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,124.72*78
2024-07-17T14:17:35.3113744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,124.93*7B
2024-07-17T14:17:36.3111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,125.14*77
2024-07-17T14:17:37.3109774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,125.31*7F
2024-07-17T14:17:38.3107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,125.45*79
2024-07-17T14:17:39.3105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,125.53*70
2024-07-17T14:17:40.3103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,125.61*7D
2024-07-17T14:17:41.3102176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,125.69*7C
2024-07-17T14:17:42.3099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,125.78*75
2024-07-17T14:17:43.3171403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,125.87*73
2024-07-17T14:17:44.3021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,125.95*74
2024-07-17T14:17:45.3175793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,126.03*7A
2024-07-17T14:17:46.3039280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,126.11*76
2024-07-17T14:17:47.3037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,126.17*73
2024-07-17T14:17:48.3063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,126.14*7C
2024-07-17T14:17:49.3061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,126.03*79
2024-07-17T14:17:50.3059171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,125.91*74
2024-07-17T14:17:51.3057624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,125.82*7C
2024-07-17T14:17:52.3055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,125.73*7F
2024-07-17T14:17:53.3083036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,125.65*76
2024-07-17T14:17:54.3081283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,125.59*76
2024-07-17T14:17:55.3079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,125.61*75
2024-07-17T14:17:56.3076911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,125.72*75
2024-07-17T14:17:57.3075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,125.89*74
2024-07-17T14:17:58.3073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,126.11*74
2024-07-17T14:17:59.3071708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,126.35*74
2024-07-17T14:18:00.3069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,126.52*7C
2024-07-17T14:18:01.3067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,126.62*71
2024-07-17T14:18:02.3065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,126.66*72
2024-07-17T14:18:03.3086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,126.65*79
2024-07-17T14:18:04.3122317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,126.60*7A
2024-07-17T14:18:05.3120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,126.55*77
2024-07-17T14:18:06.3117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,126.51*7F
2024-07-17T14:18:07.3115904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,126.46*7A
2024-07-17T14:18:08.3147946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,126.40*74
2024-07-17T14:18:09.3145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,126.33*73
2024-07-17T14:18:10.3144054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,126.25*7D
2024-07-17T14:18:11.3141988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,126.16*72
2024-07-17T14:18:12.3139827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,126.07*72
2024-07-17T14:18:13.3137932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,126.02*76
2024-07-17T14:18:14.3136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,126.01*73
2024-07-17T14:18:15.3050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,126.04*71
2024-07-17T14:18:16.3048297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,126.09*7B
2024-07-17T14:18:17.3150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,126.16*79
2024-07-17T14:18:18.3024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,126.29*75
2024-07-17T14:18:19.3179278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,126.44*7B
2024-07-17T14:18:20.3176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,126.57*79
2024-07-17T14:18:21.3174915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,126.69*70
2024-07-17T14:18:22.3172441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,126.80*78
2024-07-17T14:18:23.3170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,126.89*7B
2024-07-17T14:18:24.3168901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,126.98*7E
2024-07-17T14:18:25.3167070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,127.08*7B
2024-07-17T14:18:26.3165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,127.13*71
2024-07-17T14:18:27.3163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,127.14*7C
2024-07-17T14:18:28.3160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,127.11*70
2024-07-17T14:18:29.3158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,127.09*78
2024-07-17T14:18:30.3156963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,127.07*7F
2024-07-17T14:18:31.3180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,127.05*75
2024-07-17T14:18:32.3178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,127.03*77
2024-07-17T14:18:33.3176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,127.00*77
2024-07-17T14:18:34.3174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,126.99*7D
2024-07-17T14:18:35.3172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,127.01*79
2024-07-17T14:18:36.3170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,127.05*79
2024-07-17T14:18:37.3168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,127.08*70
2024-07-17T14:18:38.3166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,127.13*79
2024-07-17T14:18:39.3164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,127.18*70
2024-07-17T14:18:40.3162742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,127.23*7C
2024-07-17T14:18:41.3160807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,127.31*7D
2024-07-17T14:18:42.3040308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,127.38*7A
2024-07-17T14:18:43.3081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,127.47*7E
2024-07-17T14:18:44.3078946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,127.57*7B
2024-07-17T14:18:45.3077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,127.66*7F
2024-07-17T14:18:46.3075162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,127.76*7C
2024-07-17T14:18:47.3073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,127.86*73
2024-07-17T14:18:48.3166568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,127.97*77
2024-07-17T14:18:49.3037657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,128.09*7D
2024-07-17T14:18:50.3033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,128.21*7B
2024-07-17T14:18:51.3033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,128.34*7F
2024-07-17T14:18:52.3031329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,128.42*75
2024-07-17T14:18:53.3069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,128.41*70
2024-07-17T14:18:54.3066943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,128.33*73
2024-07-17T14:18:55.3065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,128.19*71
2024-07-17T14:18:56.3063245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,128.00*77
2024-07-17T14:18:57.3061141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,127.81*70
2024-07-17T14:18:58.3093524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,127.63*74
2024-07-17T14:18:59.3155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,127.45*79
2024-07-17T14:19:00.3153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,127.27*75
2024-07-17T14:19:01.3049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,127.09*73
2024-07-17T14:19:02.3048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,126.94*76
2024-07-17T14:19:03.3045355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,126.90*76
2024-07-17T14:19:04.3074227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,126.95*77
2024-07-17T14:19:05.3072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,127.07*78
2024-07-17T14:19:06.3070683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,127.19*7B
2024-07-17T14:19:07.3068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,127.25*7F
2024-07-17T14:19:08.3116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,127.21*7A
2024-07-17T14:19:09.3113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,127.18*7F
2024-07-17T14:19:10.3112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,127.17*72
2024-07-17T14:19:11.3110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,127.17*72
2024-07-17T14:19:12.3108212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,127.14*7A
2024-07-17T14:19:13.3105843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,127.10*77
2024-07-17T14:19:14.3104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,127.04*7D
2024-07-17T14:19:15.3129986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,126.98*78
2024-07-17T14:19:16.3127831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,126.91*78
2024-07-17T14:19:17.3126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,126.85*78
2024-07-17T14:19:18.3123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,126.78*7E
2024-07-17T14:19:19.3122268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,126.71*70
2024-07-17T14:19:20.3119967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,126.63*72
2024-07-17T14:19:21.3117277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,126.54*72
2024-07-17T14:19:22.3115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,126.46*76
2024-07-17T14:19:23.3113627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,126.39*79
2024-07-17T14:19:24.3111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,126.33*72
2024-07-17T14:19:25.3157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,126.26*7E
2024-07-17T14:19:26.3031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,126.19*7F
2024-07-17T14:19:27.3029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,126.11*70
2024-07-17T14:19:28.3183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,126.03*72
2024-07-17T14:19:29.3181703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,125.93*74
2024-07-17T14:19:30.3179563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,125.84*79
2024-07-17T14:19:31.3178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,125.78*71
2024-07-17T14:19:32.3175985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,125.71*7E
2024-07-17T14:19:33.3173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,125.64*79
2024-07-17T14:19:34.3171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,125.57*72
2024-07-17T14:19:35.3169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,125.48*7E
2024-07-17T14:19:36.3168198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,125.38*7C
2024-07-17T14:19:37.3166343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,125.26*72
2024-07-17T14:19:38.3098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,125.21*74
2024-07-17T14:19:39.3137388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,125.26*7C
2024-07-17T14:19:40.3135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,125.35*77
2024-07-17T14:19:41.3171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,125.42*7F
2024-07-17T14:19:42.3044837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,125.47*7C
2024-07-17T14:19:43.3043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,125.51*78
2024-07-17T14:19:44.3040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,125.55*7C
2024-07-17T14:19:45.3038898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,125.58*7C
2024-07-17T14:19:46.3036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,125.68*7C
2024-07-17T14:19:47.3035698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,125.85*7A
2024-07-17T14:19:48.3032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,126.06*76
2024-07-17T14:19:49.3030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,126.30*73
2024-07-17T14:19:50.3184649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,126.48*7D
2024-07-17T14:19:51.3061783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,126.62*70
2024-07-17T14:19:52.3105053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,126.77*7B
2024-07-17T14:19:53.3102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,126.93*71
2024-07-17T14:19:54.3101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,127.08*7D
2024-07-17T14:19:55.3118707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,127.22*74
2024-07-17T14:19:56.3117882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,127.34*74
2024-07-17T14:19:57.3115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,127.45*77
2024-07-17T14:19:58.3112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,127.56*70
2024-07-17T14:19:59.3110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,127.68*7E
2024-07-17T14:20:00.3108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,127.79*7F
2024-07-17T14:20:01.3107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,127.90*78
2024-07-17T14:20:02.3103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,128.00*7E
2024-07-17T14:20:03.3102321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,128.01*79
2024-07-17T14:20:04.3100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,127.94*73
2024-07-17T14:20:05.3122148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,127.87*7B
2024-07-17T14:20:06.3121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,127.83*70
2024-07-17T14:20:07.3119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,127.81*78
2024-07-17T14:20:08.3117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,127.79*78
2024-07-17T14:20:09.3115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,127.77*78
2024-07-17T14:20:10.3113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,127.74*7B
2024-07-17T14:20:11.3111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,127.64*7D
2024-07-17T14:20:12.3108872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,127.54*79
2024-07-17T14:20:13.3106868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,127.44*79
2024-07-17T14:20:14.3105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,127.36*73
2024-07-17T14:20:15.3127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,127.27*7A
2024-07-17T14:20:16.3034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,127.17*78
2024-07-17T14:20:17.3187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,127.05*7D
2024-07-17T14:20:18.3186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,126.93*76
2024-07-17T14:20:19.3183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,126.81*77
2024-07-17T14:20:20.3181707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,126.69*7B
2024-07-17T14:20:21.3046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,126.64*71
2024-07-17T14:20:22.3043983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,126.72*74
2024-07-17T14:20:23.3043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,126.89*7B
2024-07-17T14:20:24.3041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,127.13*7F
2024-07-17T14:20:25.3039527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,127.34*7A
2024-07-17T14:20:26.3037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,127.47*7A
2024-07-17T14:20:27.3061893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,127.59*76
2024-07-17T14:20:28.3109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,127.73*7F
2024-07-17T14:20:29.3107812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,127.86*76
2024-07-17T14:20:30.3105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,127.98*73
2024-07-17T14:20:31.3103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,128.09*7A
2024-07-17T14:20:32.3120301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,128.19*71
2024-07-17T14:20:33.3118566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,128.25*76
2024-07-17T14:20:34.3116805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,128.21*74
2024-07-17T14:20:35.3114496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,128.08*7E
2024-07-17T14:20:36.3138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,127.96*76
2024-07-17T14:20:37.3135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,127.86*71
2024-07-17T14:20:38.3133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,127.76*7D
2024-07-17T14:20:39.3132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,127.66*7E
2024-07-17T14:20:40.3130972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,127.56*78
2024-07-17T14:20:41.3128848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,127.46*7B
2024-07-17T14:20:42.3185381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,127.37*72
2024-07-17T14:20:43.3184172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,127.31*74
2024-07-17T14:20:44.3181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,127.25*7E
2024-07-17T14:20:45.3238905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,127.20*7B
2024-07-17T14:20:46.3178235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,127.14*71
2024-07-17T14:20:47.3176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,127.08*76
2024-07-17T14:20:48.3055806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,127.02*79
2024-07-17T14:20:49.3074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,126.95*74
2024-07-17T14:20:50.3072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,126.90*70
2024-07-17T14:20:51.3071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,126.87*74
2024-07-17T14:20:52.3123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,126.88*74
2024-07-17T14:20:53.3178534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,126.90*76
2024-07-17T14:20:54.3175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,126.93*70
2024-07-17T14:20:55.3172436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,126.95*72
2024-07-17T14:20:56.3168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,126.96*76
2024-07-17T14:20:57.3165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,126.98*7B
2024-07-17T14:20:58.3162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,127.02*75
2024-07-17T14:20:59.3159587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,127.07*7A
2024-07-17T14:21:00.3180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,127.09*77
2024-07-17T14:21:01.3058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,127.11*78
2024-07-17T14:21:02.3055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,127.12*7F
2024-07-17T14:21:03.3054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,127.14*7B
2024-07-17T14:21:04.3113748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,127.17*7E
2024-07-17T14:21:05.3131905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,127.19*74
2024-07-17T14:21:06.3129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,127.21*7F
2024-07-17T14:21:07.3126671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,127.23*75
2024-07-17T14:21:08.3123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,127.25*7C
2024-07-17T14:21:09.3121606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,127.27*7F
2024-07-17T14:21:10.3118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,127.29*77
2024-07-17T14:21:11.3116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,127.31*7D
2024-07-17T14:21:12.3113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,127.33*7C
2024-07-17T14:21:13.3112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,127.36*73
2024-07-17T14:21:14.3109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,127.40*7E
2024-07-17T14:21:15.3107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,127.43*7C
2024-07-17T14:21:16.3104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,127.45*78
2024-07-17T14:21:17.3102600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,127.47*75
2024-07-17T14:21:18.3136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,127.50*73
2024-07-17T14:21:19.3133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,127.54*78
2024-07-17T14:21:20.3165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,127.56*79
2024-07-17T14:21:21.3162684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,127.59*71
2024-07-17T14:21:22.3160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,127.62*7F
2024-07-17T14:21:23.3158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,127.66*76
2024-07-17T14:21:24.3020921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,127.69*75
2024-07-17T14:21:25.3055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,127.72*7E
2024-07-17T14:21:26.3053495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,127.75*74
2024-07-17T14:21:27.3051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,127.77*7B
2024-07-17T14:21:28.3046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,127.80*7F
2024-07-17T14:21:29.3047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,127.82*7C
2024-07-17T14:21:30.3044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,127.84*73
2024-07-17T14:21:31.3043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,127.85*71
2024-07-17T14:21:32.3040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,127.87*76
2024-07-17T14:21:33.3038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,127.88*79
2024-07-17T14:21:34.3036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,127.90*72
2024-07-17T14:21:35.3033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,127.91*75
2024-07-17T14:21:36.3093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,127.92*77
2024-07-17T14:21:37.3021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,127.93*76
2024-07-17T14:21:38.3019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,127.93*76
2024-07-17T14:21:39.3016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,127.94*71
2024-07-17T14:21:40.3171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,127.95*73
2024-07-17T14:21:41.3168558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,127.97*78
2024-07-17T14:21:42.3166702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,127.98*76
2024-07-17T14:21:43.3164641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,127.97*70
2024-07-17T14:21:44.3163351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,127.96*75
2024-07-17T14:21:45.3160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,127.94*7A
2024-07-17T14:21:46.3158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,127.93*7C
2024-07-17T14:21:47.3156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,127.91*73
2024-07-17T14:21:48.3087281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,127.89*7F
2024-07-17T14:21:49.3084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,127.87*77
2024-07-17T14:21:50.3082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,127.85*76
2024-07-17T14:21:51.3080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,127.81*75
2024-07-17T14:21:52.3079607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,127.78*73
2024-07-17T14:21:53.3076779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,127.73*7E
2024-07-17T14:21:54.3074566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,127.67*7A
2024-07-17T14:21:55.3071902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,127.62*7D
2024-07-17T14:21:56.3070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,127.56*74
2024-07-17T14:21:57.3067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,127.51*72
2024-07-17T14:21:58.3101655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,127.45*77
2024-07-17T14:21:59.3099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,127.38*7D
2024-07-17T14:22:00.3097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,127.31*78
2024-07-17T14:22:01.3095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,127.24*78
2024-07-17T14:22:02.3093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,127.15*7C
2024-07-17T14:22:03.3119717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,127.05*7B
2024-07-17T14:22:04.3117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,126.94*71
2024-07-17T14:22:05.3115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,126.81*76
2024-07-17T14:22:06.3142945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,126.68*77
2024-07-17T14:22:07.3141961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,126.57*7C
2024-07-17T14:22:08.3058311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,126.52*7D
2024-07-17T14:22:09.3048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,126.50*78
2024-07-17T14:22:10.3046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,126.52*74
2024-07-17T14:22:11.3043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,126.55*73
2024-07-17T14:22:12.3042127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,126.57*70
2024-07-17T14:22:13.3060584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,126.60*7E
2024-07-17T14:22:14.3058096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,126.63*74
2024-07-17T14:22:15.3056311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,126.66*79
2024-07-17T14:22:16.3054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,126.70*78
2024-07-17T14:22:17.3051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,126.75*7B
2024-07-17T14:22:18.3049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,126.85*71
2024-07-17T14:22:19.3085776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,126.98*7B
2024-07-17T14:22:20.3126181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,127.11*7D
2024-07-17T14:22:21.3123404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,127.23*76
2024-07-17T14:22:22.3121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,127.34*7F
2024-07-17T14:22:23.3020578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,127.44*7D
2024-07-17T14:22:24.3053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,127.53*7F
2024-07-17T14:22:25.3165989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,127.62*7B
2024-07-17T14:22:26.3032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,127.70*7F
2024-07-17T14:22:27.3051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,127.76*73
2024-07-17T14:22:28.3048030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,127.73*7A
2024-07-17T14:22:29.3046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,127.64*7D
2024-07-17T14:22:30.3043698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,127.50*7C
2024-07-17T14:22:31.3095913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,127.38*71
2024-07-17T14:22:32.3094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,127.28*7D
2024-07-17T14:22:33.3091123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,127.18*7C
2024-07-17T14:22:34.3089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,127.08*7B
2024-07-17T14:22:35.3086924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,126.96*7B
2024-07-17T14:22:36.3085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,126.84*79
2024-07-17T14:22:37.3036797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,126.79*75
2024-07-17T14:22:38.3034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,126.88*78
2024-07-17T14:22:39.3031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,127.00*72
2024-07-17T14:22:40.3031238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,127.10*7F
2024-07-17T14:22:41.3029260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,127.17*7C
2024-07-17T14:22:42.3026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,127.24*7C
2024-07-17T14:22:43.3024714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,127.32*77
2024-07-17T14:22:44.3022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,127.40*7E
2024-07-17T14:22:45.3020755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,127.48*72
2024-07-17T14:22:46.3019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,127.55*7B
2024-07-17T14:22:47.3057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,127.61*79
2024-07-17T14:22:48.3100116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,127.67*79
2024-07-17T14:22:49.3097095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,127.71*7C
2024-07-17T14:22:50.3095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,127.75*7C
2024-07-17T14:22:51.3092649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,127.79*72
2024-07-17T14:22:52.3092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,127.83*75
2024-07-17T14:22:53.3088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,127.86*72
2024-07-17T14:22:54.3146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,127.88*78
2024-07-17T14:22:55.3163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,127.89*7B
2024-07-17T14:22:56.3085474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,127.90*74
2024-07-17T14:22:57.3082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,127.91*7A
2024-07-17T14:22:58.3081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,127.93*70
2024-07-17T14:22:59.3079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,127.96*7A
2024-07-17T14:23:00.3077499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,127.99*7A
2024-07-17T14:23:01.3075164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,128.01*76
2024-07-17T14:23:02.3073727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,128.04*74
2024-07-17T14:23:03.3071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,128.07*77
2024-07-17T14:23:04.3068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,128.09*7E
2024-07-17T14:23:05.3067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,128.12*72
2024-07-17T14:23:06.3065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,128.16*77
2024-07-17T14:23:07.3063525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,128.21*77
2024-07-17T14:23:08.3061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,128.27*74
2024-07-17T14:23:09.3059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,128.33*79
2024-07-17T14:23:10.3057025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,128.40*71
2024-07-17T14:23:11.3055041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,128.48*7C
2024-07-17T14:23:12.3052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,128.57*79
2024-07-17T14:23:13.3051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,128.66*7A
2024-07-17T14:23:14.3049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,128.76*7A
2024-07-17T14:23:15.3047227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,128.87*7C
2024-07-17T14:23:16.3045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,128.97*7E
2024-07-17T14:23:17.3043264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,129.08*7E
2024-07-17T14:23:18.3041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,129.19*7B
2024-07-17T14:23:19.3039296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,129.31*71
2024-07-17T14:23:20.3065282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,129.43*70
2024-07-17T14:23:21.3093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,129.54*73
2024-07-17T14:23:22.3091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,129.60*70
2024-07-17T14:23:23.3089211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,129.61*7D
2024-07-17T14:23:24.3086978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,129.57*75
2024-07-17T14:23:25.3085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,129.50*74
2024-07-17T14:23:26.3083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,129.43*71
2024-07-17T14:23:27.3124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,129.36*51
2024-07-17T14:23:28.3122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,129.29*5C
2024-07-17T14:23:29.3120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,129.21*5C
2024-07-17T14:23:30.3118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,129.11*5E
2024-07-17T14:23:31.3116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,129.01*59
2024-07-17T14:23:32.3114116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,128.89*5C
2024-07-17T14:23:33.3112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,128.77*5C
2024-07-17T14:23:34.3110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,128.64*5E
2024-07-17T14:23:35.3137983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,128.49*53
2024-07-17T14:23:36.3137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,128.35*57
2024-07-17T14:23:37.3057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,128.21*59
2024-07-17T14:23:38.3134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,128.07*59
2024-07-17T14:23:39.3035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,127.95*51
2024-07-17T14:23:40.3033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,127.83*5B
2024-07-17T14:23:41.3090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,127.69*5B
2024-07-17T14:23:42.3089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,127.53*52
2024-07-17T14:23:43.3087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,127.35*51
2024-07-17T14:23:44.3084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,127.19*59
2024-07-17T14:23:45.3082935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,127.04*56
2024-07-17T14:23:46.3081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,126.89*50
2024-07-17T14:23:47.3105741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,126.74*54
2024-07-17T14:23:48.3103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,126.58*5C
2024-07-17T14:23:49.3101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,126.43*50
2024-07-17T14:23:50.3099122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,126.29*56
2024-07-17T14:23:51.3097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,126.15*53
2024-07-17T14:23:52.3095214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,126.01*56
2024-07-17T14:23:53.3147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,125.88*55
2024-07-17T14:23:54.3016052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,125.75*55
2024-07-17T14:23:55.3013996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,125.63*5B
2024-07-17T14:23:56.3011430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,125.52*55
2024-07-17T14:23:57.3048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,125.41*56
2024-07-17T14:23:58.3046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,125.30*51
2024-07-17T14:23:59.3101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,125.21*51
2024-07-17T14:24:00.3098651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,125.12*53
2024-07-17T14:24:01.3129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,125.04*52
2024-07-17T14:24:02.3128398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,124.96*54
2024-07-17T14:24:03.3125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,124.90*5A
2024-07-17T14:24:04.3124016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,124.85*50
2024-07-17T14:24:05.3121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,124.80*55
2024-07-17T14:24:06.3119261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,124.75*5E
2024-07-17T14:24:07.3117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,124.71*5D
2024-07-17T14:24:08.3116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,124.69*5B
2024-07-17T14:24:09.3112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,124.67*53
2024-07-17T14:24:10.3110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,124.64*54
2024-07-17T14:24:11.3108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,124.62*5E
2024-07-17T14:24:12.3106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,124.58*5C
2024-07-17T14:24:13.3105404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,124.53*53
2024-07-17T14:24:14.3102356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,124.49*5F
2024-07-17T14:24:15.3099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,124.45*59
2024-07-17T14:24:16.3097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,124.37*5C
2024-07-17T14:24:17.3096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,124.27*55
2024-07-17T14:24:18.3093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,124.15*56
2024-07-17T14:24:19.3091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,124.03*52
2024-07-17T14:24:20.3089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,123.90*58
2024-07-17T14:24:21.3086927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,123.78*53
2024-07-17T14:24:22.3085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,123.66*52
2024-07-17T14:24:23.3083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,123.53*55
2024-07-17T14:24:24.3080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,123.41*55
2024-07-17T14:24:25.3079154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,123.29*5F
2024-07-17T14:24:26.3077332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,123.17*52
2024-07-17T14:24:27.3075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,123.05*52
2024-07-17T14:24:28.3072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,122.94*5D
2024-07-17T14:24:29.3070906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,122.82*5A
2024-07-17T14:24:30.3068422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,122.69*58
2024-07-17T14:24:31.3067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,122.58*57
2024-07-17T14:24:32.3064769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,122.46*53
2024-07-17T14:24:33.3124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,122.34*5E
2024-07-17T14:24:34.3123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,122.22*55
2024-07-17T14:24:35.3137167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,122.08*59
2024-07-17T14:24:36.3136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,121.94*5E
2024-07-17T14:24:37.3134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,121.78*5E
2024-07-17T14:24:38.3027406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,121.61*53
2024-07-17T14:24:39.3025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,121.46*58
2024-07-17T14:24:40.3053693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,121.31*54
2024-07-17T14:24:41.3039863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,121.17*54
2024-07-17T14:24:42.3036634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,121.07*56
2024-07-17T14:24:43.3037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,120.98*5D
2024-07-17T14:24:44.3071300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,120.93*56
2024-07-17T14:24:45.3069171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,120.88*58
2024-07-17T14:24:46.3067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,120.84*54
2024-07-17T14:24:47.3064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,120.80*53
2024-07-17T14:24:48.3062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,120.77*5E
2024-07-17T14:24:49.3060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,120.75*5C
2024-07-17T14:24:50.3058878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,120.73*5C
2024-07-17T14:24:51.3057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,120.70*5F
2024-07-17T14:24:52.3054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,120.67*5A
2024-07-17T14:24:53.3052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,120.63*50
2024-07-17T14:24:54.3051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,120.60*5A
2024-07-17T14:24:55.3086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,120.57*55
2024-07-17T14:24:56.3085158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,120.54*5D
2024-07-17T14:24:57.3083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,120.51*59
2024-07-17T14:24:58.3103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,120.48*5A
2024-07-17T14:24:59.3145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,120.43*52
2024-07-17T14:25:00.3142646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,120.40*53
2024-07-17T14:25:01.3140748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,120.36*55
2024-07-17T14:25:02.3138333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,120.32*53
2024-07-17T14:25:03.3136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,120.29*5C
2024-07-17T14:25:04.3133956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,120.25*50
2024-07-17T14:25:05.3131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,120.23*51
2024-07-17T14:25:06.3129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,120.20*57
2024-07-17T14:25:07.3127491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,120.17*54
2024-07-17T14:25:08.3127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,120.14*54
2024-07-17T14:25:09.3125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,120.10*57
2024-07-17T14:25:10.3099007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,120.08*5D
2024-07-17T14:25:11.2999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,120.06*57
2024-07-17T14:25:12.2997946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,120.03*5E
2024-07-17T14:25:13.3151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,120.01*54
2024-07-17T14:25:14.3149883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,119.99*59
2024-07-17T14:25:15.3147981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,119.98*56
2024-07-17T14:25:16.3146421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,119.98*5C
2024-07-17T14:25:17.3019940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,119.99*5A
2024-07-17T14:25:18.3017569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,119.99*58
2024-07-17T14:25:19.3015302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,119.99*59
2024-07-17T14:25:20.3071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,119.99*5C
2024-07-17T14:25:21.3068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,120.00*57
2024-07-17T14:25:22.3066915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,120.00*52
2024-07-17T14:25:23.3064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,120.00*56
2024-07-17T14:25:24.3064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,120.01*56
2024-07-17T14:25:25.3101434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,120.02*52
2024-07-17T14:25:26.3147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,120.03*59
2024-07-17T14:25:27.3114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,120.04*53
2024-07-17T14:25:28.3112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,120.07*54
2024-07-17T14:25:29.3109895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,120.11*57
2024-07-17T14:25:30.3107409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,120.16*52
2024-07-17T14:25:31.3106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,120.21*55
2024-07-17T14:25:32.3143770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,120.26*54
2024-07-17T14:25:33.3143955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,120.31*51
2024-07-17T14:25:34.3139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,120.36*53
2024-07-17T14:25:35.3136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,120.42*51
2024-07-17T14:25:36.3050773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,120.46*55
2024-07-17T14:25:37.3048128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,120.52*5C
2024-07-17T14:25:38.3047484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,120.56*50
2024-07-17T14:25:39.3044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,120.62*5D
2024-07-17T14:25:40.3042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,120.67*53
2024-07-17T14:25:41.3041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,120.71*56
2024-07-17T14:25:42.3038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,120.74*53
2024-07-17T14:25:43.3087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,120.76*57
2024-07-17T14:25:44.3149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,120.76*52
2024-07-17T14:25:45.3035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,120.74*54
2024-07-17T14:25:46.3145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,120.71*52
2024-07-17T14:25:47.3144159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,120.68*5C
2024-07-17T14:25:48.3141601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,120.64*54
2024-07-17T14:25:49.3019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,120.58*59
2024-07-17T14:25:50.3087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,120.51*5D
2024-07-17T14:25:51.3085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,120.43*55
2024-07-17T14:25:52.3083925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,120.35*52
2024-07-17T14:25:53.3081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,120.25*52
2024-07-17T14:25:54.3079630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,120.14*5F
2024-07-17T14:25:55.3004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,120.03*59
2024-07-17T14:25:56.3127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,119.90*5D
2024-07-17T14:25:57.3016891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,119.77*5D
2024-07-17T14:25:58.3014630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,119.63*56
2024-07-17T14:25:59.3013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,119.50*57
2024-07-17T14:26:00.3134418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,119.40*59
2024-07-17T14:26:01.3132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,119.33*5F
2024-07-17T14:26:02.3129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,119.30*55
2024-07-17T14:26:03.3128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,119.31*5D
2024-07-17T14:26:04.3154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,119.35*5A
2024-07-17T14:26:05.3042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,119.41*5C
2024-07-17T14:26:06.3040464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,119.46*5C
2024-07-17T14:26:07.3039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,119.51*58
2024-07-17T14:26:08.3054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,119.55*50
2024-07-17T14:26:09.3052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,119.59*5D
2024-07-17T14:26:10.3051384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,119.63*5E
2024-07-17T14:26:11.3007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,119.67*52
2024-07-17T14:26:12.3048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,119.71*54
2024-07-17T14:26:13.3101374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,119.74*57
2024-07-17T14:26:14.3099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,119.76*57
2024-07-17T14:26:15.3096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,119.78*51
2024-07-17T14:26:16.3094066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,119.79*51
2024-07-17T14:26:17.3093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,119.80*58
2024-07-17T14:26:18.3091429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,119.81*54
2024-07-17T14:26:19.3089470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,119.84*51
2024-07-17T14:26:20.3087593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,119.91*54
2024-07-17T14:26:21.3119650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,120.01*57
2024-07-17T14:26:22.3117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,120.11*55
2024-07-17T14:26:23.3115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,120.19*5A
2024-07-17T14:26:24.3113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,120.27*56
2024-07-17T14:26:25.3111879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,120.31*50
2024-07-17T14:26:26.3149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,120.34*54
2024-07-17T14:26:27.3147780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,120.31*57
2024-07-17T14:26:28.3043444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,120.28*5E
2024-07-17T14:26:29.3084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,120.25*5D
2024-07-17T14:26:30.3082423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,120.19*5D
2024-07-17T14:26:31.3107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,120.15*52
2024-07-17T14:26:32.3151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,120.11*53
2024-07-17T14:26:33.3148598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,120.06*5D
2024-07-17T14:26:34.3147420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,120.02*57
2024-07-17T14:26:35.3145957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,119.99*5C
2024-07-17T14:26:36.3142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,119.94*53
2024-07-17T14:26:37.3013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,119.90*57
2024-07-17T14:26:38.3011928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,119.86*57
2024-07-17T14:26:39.3009767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,119.82*5D
2024-07-17T14:26:40.3009267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,119.82*53
2024-07-17T14:26:41.3005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,119.85*53
2024-07-17T14:26:42.3004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,119.89*5A
2024-07-17T14:26:43.3159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,119.93*57
2024-07-17T14:26:44.3069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,119.96*56
2024-07-17T14:26:45.3067201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,120.00*57
2024-07-17T14:26:46.3066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,120.02*5F
2024-07-17T14:26:47.3064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,120.05*56
2024-07-17T14:26:48.3098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,120.11*50
2024-07-17T14:26:49.3096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,120.16*56
2024-07-17T14:26:50.3094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,120.19*5B
2024-07-17T14:26:51.3092728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,120.24*56
2024-07-17T14:26:52.3091746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,120.27*54
2024-07-17T14:26:53.3089880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,120.29*5A
2024-07-17T14:26:54.3087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,120.32*59
2024-07-17T14:26:55.3084782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,120.34*5D
2024-07-17T14:26:56.3083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,120.36*53
2024-07-17T14:26:57.3080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,120.38*5E
2024-07-17T14:26:58.3079876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,120.39*52
2024-07-17T14:26:59.3121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,120.40*54
2024-07-17T14:27:00.3120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,120.43*56
2024-07-17T14:27:01.3117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,120.44*56
2024-07-17T14:27:02.3116017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,120.46*50
2024-07-17T14:27:03.3113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,120.49*52
2024-07-17T14:27:04.3109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,120.50*55
2024-07-17T14:27:05.3109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,120.52*58
2024-07-17T14:27:06.3108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,120.55*5F
2024-07-17T14:27:07.3106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,120.59*5B
2024-07-17T14:27:08.3104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,120.62*56
2024-07-17T14:27:09.3102844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,120.67*50
2024-07-17T14:27:10.3100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,120.71*54
2024-07-17T14:27:11.3160257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,120.74*51
2024-07-17T14:27:12.3158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,120.80*58
2024-07-17T14:27:13.3155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,120.85*5E
2024-07-17T14:27:14.3153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,120.91*58
2024-07-17T14:27:15.3096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,120.98*5D
2024-07-17T14:27:16.3094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,121.04*52
2024-07-17T14:27:17.3091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,121.12*51
2024-07-17T14:27:18.3056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,121.20*54
2024-07-17T14:27:19.3054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,121.27*50
2024-07-17T14:27:20.3053178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,121.32*56
2024-07-17T14:27:21.3051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,121.35*57
2024-07-17T14:27:22.3048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,121.39*5B
2024-07-17T14:27:23.3047259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,121.43*53
2024-07-17T14:27:24.3044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,121.48*5B
2024-07-17T14:27:25.3042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,121.51*55
2024-07-17T14:27:26.3067147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,121.53*50
2024-07-17T14:27:27.3128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,121.54*53
2024-07-17T14:27:28.3126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,121.52*50
2024-07-17T14:27:29.3124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,121.51*53
2024-07-17T14:27:30.3122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,121.48*5B
2024-07-17T14:27:31.3120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,121.45*59
2024-07-17T14:27:32.3119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,121.42*52
2024-07-17T14:27:33.3159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,121.39*5F
2024-07-17T14:27:34.3157213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,121.36*55
2024-07-17T14:27:35.3154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,121.32*5A
2024-07-17T14:27:36.3153040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,121.26*53
2024-07-17T14:27:37.3152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,121.19*5C
2024-07-17T14:27:38.3080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,121.12*54
2024-07-17T14:27:39.3079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,121.02*52
2024-07-17T14:27:40.3076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,120.90*5F
2024-07-17T14:27:41.3074789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,120.76*53
2024-07-17T14:27:42.3073004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,120.62*50
2024-07-17T14:27:43.3070619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,120.51*50
2024-07-17T14:27:44.3105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,120.41*50
2024-07-17T14:27:45.3103591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,120.29*5D
2024-07-17T14:27:46.3127339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,120.19*55
2024-07-17T14:27:47.3124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,120.06*5C
2024-07-17T14:27:48.3122895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,119.91*5B
2024-07-17T14:27:49.3120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,119.78*5C
2024-07-17T14:27:50.3084539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,119.64*5E
2024-07-17T14:27:51.3082653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,119.54*57
2024-07-17T14:27:52.3080282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,119.46*56
2024-07-17T14:27:53.3132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,119.40*5E
2024-07-17T14:27:54.3036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,119.36*5F
2024-07-17T14:27:55.3034182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,119.35*59
2024-07-17T14:27:56.3032058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,119.33*5F
2024-07-17T14:27:57.3030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,119.33*59
2024-07-17T14:27:58.3028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,119.34*54
2024-07-17T14:27:59.3026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,119.36*5E
2024-07-17T14:28:00.3023872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,119.37*5B
2024-07-17T14:28:01.3022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,119.37*58
2024-07-17T14:28:02.3020827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,119.35*58
2024-07-17T14:28:03.3125777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,119.34*5F
2024-07-17T14:28:04.3160859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,119.33*5C
2024-07-17T14:28:05.3032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,119.30*57
2024-07-17T14:28:06.3055505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,119.29*5F
2024-07-17T14:28:07.3052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,119.27*50
2024-07-17T14:28:08.3023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,119.26*5E
2024-07-17T14:28:09.3058314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,119.22*5F
2024-07-17T14:28:10.3055703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,119.20*5D
2024-07-17T14:28:11.3080135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,119.19*55
2024-07-17T14:28:12.3077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,119.19*5B
2024-07-17T14:28:13.3076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,119.19*54
2024-07-17T14:28:14.3074056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,119.19*59
2024-07-17T14:28:15.3072130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,119.19*53
2024-07-17T14:28:16.3070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,119.18*5A
2024-07-17T14:28:17.3066845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,119.16*5A
2024-07-17T14:28:18.3066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,119.14*58
2024-07-17T14:28:19.3064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,119.13*5F
2024-07-17T14:28:20.3086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,119.10*56
2024-07-17T14:28:21.3084846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,119.06*5E
2024-07-17T14:28:22.3082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,119.01*5E
2024-07-17T14:28:23.3102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,118.98*5D
2024-07-17T14:28:24.3100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,118.94*53
2024-07-17T14:28:25.3097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,118.91*54
2024-07-17T14:28:26.3096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,118.88*52
2024-07-17T14:28:27.3059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,118.86*54
2024-07-17T14:28:28.3056300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,118.84*53
2024-07-17T14:28:29.3054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,118.82*5F
2024-07-17T14:28:30.3053162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,118.81*58
2024-07-17T14:28:31.3052293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,118.80*52
2024-07-17T14:28:32.3050660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,118.77*50
2024-07-17T14:28:33.3047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,118.76*5D
2024-07-17T14:28:34.3046239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,118.77*55
2024-07-17T14:28:35.3044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,118.75*5A
2024-07-17T14:28:36.3041768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,118.74*58
2024-07-17T14:28:37.3039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,118.75*5E
2024-07-17T14:28:38.3037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,118.73*59
2024-07-17T14:28:39.3036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,118.74*51
2024-07-17T14:28:40.3096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,118.75*50
2024-07-17T14:28:41.3157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,118.75*5E
2024-07-17T14:28:42.3155191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,118.75*5B
2024-07-17T14:28:43.3022447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,118.77*57
2024-07-17T14:28:44.3020323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,118.78*5E
2024-07-17T14:28:45.3018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,118.79*5C
2024-07-17T14:28:46.3016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,118.81*57
2024-07-17T14:28:47.3015047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,118.81*54
2024-07-17T14:28:48.3012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,118.83*59
2024-07-17T14:28:49.3059337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,118.87*52
2024-07-17T14:28:50.3128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,118.89*58
2024-07-17T14:28:51.3126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,118.91*54
2024-07-17T14:28:52.3125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,118.94*50
2024-07-17T14:28:53.3162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,118.96*53
2024-07-17T14:28:54.3040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,118.98*59
2024-07-17T14:28:55.3037852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,119.00*58
2024-07-17T14:28:56.3036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,118.99*56
2024-07-17T14:28:57.3034614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,119.01*57
2024-07-17T14:28:58.3031913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,119.01*58
2024-07-17T14:28:59.3059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,119.03*59
2024-07-17T14:29:00.3057536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,119.03*5B
2024-07-17T14:29:01.3056331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,119.05*5D
2024-07-17T14:29:02.3054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,119.07*5D
2024-07-17T14:29:03.3076306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,119.09*5A
2024-07-17T14:29:04.3049456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,119.09*56
2024-07-17T14:29:05.3096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,119.11*5D
2024-07-17T14:29:06.3094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,119.09*53
2024-07-17T14:29:07.3090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,119.08*57
2024-07-17T14:29:08.3146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,119.04*57
2024-07-17T14:29:09.3145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,119.00*5D
2024-07-17T14:29:10.3144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,118.97*53
2024-07-17T14:29:11.3166658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,118.91*54
2024-07-17T14:29:12.3164586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,118.86*57
2024-07-17T14:29:13.3076820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,118.80*5B
2024-07-17T14:29:14.3123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,118.75*5F
2024-07-17T14:29:15.3121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,118.69*51
2024-07-17T14:29:16.3151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,118.64*5A
2024-07-17T14:29:17.3150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,118.60*58
2024-07-17T14:29:18.3146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,118.55*51
2024-07-17T14:29:19.3144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,118.51*5C
2024-07-17T14:29:20.3143363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,118.47*5C
2024-07-17T14:29:21.3160153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,118.45*53
2024-07-17T14:29:22.3158173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,118.42*56
2024-07-17T14:29:23.3155809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,118.38*54
2024-07-17T14:29:24.3154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,118.38*51
2024-07-17T14:29:25.3026923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,118.38*54
2024-07-17T14:29:26.3025654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,118.42*56
2024-07-17T14:29:27.3023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,118.48*57
2024-07-17T14:29:28.3021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,118.60*5D
2024-07-17T14:29:29.3045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,118.74*5A
2024-07-17T14:29:30.3043330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,118.94*5D
2024-07-17T14:29:31.3041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,119.17*5F
2024-07-17T14:29:32.3039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,119.45*5B
2024-07-17T14:29:33.3037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,119.76*51
2024-07-17T14:29:34.3035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,120.11*56
2024-07-17T14:29:35.3033164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,120.50*51
2024-07-17T14:29:36.3031238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,120.91*5F
2024-07-17T14:29:37.3029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,121.37*52
2024-07-17T14:29:38.3119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,121.84*5C
2024-07-17T14:29:39.3170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,122.36*56
2024-07-17T14:29:40.3168638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,122.86*5D
2024-07-17T14:29:41.3166505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,123.40*5C
2024-07-17T14:29:42.3164373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,123.93*58
2024-07-17T14:29:43.3162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,124.46*51
2024-07-17T14:29:44.3160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,124.99*5B
2024-07-17T14:29:45.3158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,125.50*52
2024-07-17T14:29:46.3156388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,126.01*56
2024-07-17T14:29:47.3132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,126.50*53
2024-07-17T14:29:48.3154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,126.99*50
2024-07-17T14:29:49.3023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,127.47*53
2024-07-17T14:29:50.3021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,127.91*53
2024-07-17T14:29:51.3019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,128.33*5A
2024-07-17T14:29:52.3017918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,128.70*52
2024-07-17T14:29:53.3171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,129.04*5C
2024-07-17T14:29:54.3036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,129.34*5D
2024-07-17T14:29:55.3115516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,129.57*54
2024-07-17T14:29:56.3113435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,129.77*5C
2024-07-17T14:29:57.3111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,129.92*55
2024-07-17T14:29:58.3110579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,130.03*53
2024-07-17T14:29:59.3107346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,130.11*5C
2024-07-17T14:30:00.3105985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,130.17*53
2024-07-17T14:30:01.3045531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,130.20*58
2024-07-17T14:30:02.3113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,130.24*54
2024-07-17T14:30:03.3111921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,130.25*50
2024-07-17T14:30:04.3131278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,130.26*53
2024-07-17T14:30:05.3129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,130.27*56
2024-07-17T14:30:06.3027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,130.27*5E
2024-07-17T14:30:07.3025650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,130.28*57
2024-07-17T14:30:08.3024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,130.28*5C
2024-07-17T14:30:09.3021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,130.29*5C
2024-07-17T14:30:10.3019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,130.31*5E
2024-07-17T14:30:11.3172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,130.31*54
2024-07-17T14:30:12.3032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,130.31*57
2024-07-17T14:30:13.3169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,130.29*58
2024-07-17T14:30:14.3167655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,130.27*5E
2024-07-17T14:30:15.3165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,130.25*5D
2024-07-17T14:30:16.3163916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,130.21*58
2024-07-17T14:30:17.3161862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,130.17*56
2024-07-17T14:30:18.3160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,130.12*58
2024-07-17T14:30:19.3158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,130.06*57
2024-07-17T14:30:20.3156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,129.99*54
2024-07-17T14:30:21.3154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,129.91*5C
2024-07-17T14:30:22.3152385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,129.85*52
2024-07-17T14:30:23.3150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,129.78*57
2024-07-17T14:30:24.3147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,129.72*5A
2024-07-17T14:30:25.3145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,129.65*59
2024-07-17T14:30:26.3018907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,129.59*5D
2024-07-17T14:30:27.3070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,129.54*59
2024-07-17T14:30:28.3069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,129.48*51
2024-07-17T14:30:29.3067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,129.44*58
2024-07-17T14:30:30.3064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,129.39*59
2024-07-17T14:30:31.3094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,129.36*5B
2024-07-17T14:30:32.3024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,129.32*5E
2024-07-17T14:30:33.3137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,129.28*54
2024-07-17T14:30:34.3022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,129.22*5C
2024-07-17T14:30:35.3161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,129.15*59
2024-07-17T14:30:36.3159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,129.06*5E
2024-07-17T14:30:37.3039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,128.96*5D
2024-07-17T14:30:38.3037451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,128.85*53
2024-07-17T14:30:39.3053118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,128.71*58
2024-07-17T14:30:40.3032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,128.57*50
2024-07-17T14:30:41.3030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,128.40*5A
2024-07-17T14:30:42.3029393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,128.23*52
2024-07-17T14:30:43.3053926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,128.03*5E
2024-07-17T14:30:44.3051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,127.84*5E
2024-07-17T14:30:45.3049920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,127.65*54
2024-07-17T14:30:46.3047884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,127.46*53
2024-07-17T14:30:47.3046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,127.29*55
2024-07-17T14:30:48.3111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,127.13*51
2024-07-17T14:30:49.3108900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,126.99*53
2024-07-17T14:30:50.3145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,126.87*58
2024-07-17T14:30:51.3143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,126.78*5A
2024-07-17T14:30:52.3163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,126.69*5E
2024-07-17T14:30:53.3160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,126.63*53
2024-07-17T14:30:54.3147316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,126.58*50
2024-07-17T14:30:55.3047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,126.56*52
2024-07-17T14:30:56.3045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,126.56*51
2024-07-17T14:30:57.3042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,126.59*5E
2024-07-17T14:30:58.3041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,126.66*55
2024-07-17T14:30:59.3039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,126.75*50
2024-07-17T14:31:00.3037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,126.88*51
2024-07-17T14:31:01.3035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,127.03*5D
2024-07-17T14:31:02.3033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,127.22*51
2024-07-17T14:31:03.3031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,127.42*50
2024-07-17T14:31:04.3029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,127.65*55
2024-07-17T14:31:05.3027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,127.90*5B
2024-07-17T14:31:06.3025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,128.18*56
2024-07-17T14:31:07.3085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,128.47*51
2024-07-17T14:31:08.3102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,128.79*5C
2024-07-17T14:31:09.3100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,129.14*5C
2024-07-17T14:31:10.3131665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,129.49*59
2024-07-17T14:31:11.3038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,129.88*58
2024-07-17T14:31:12.3037989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,130.27*50
2024-07-17T14:31:13.3034502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,130.69*5A
2024-07-17T14:31:14.3032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,131.12*52
2024-07-17T14:31:15.3030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,131.57*57
2024-07-17T14:31:16.3028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,132.03*5C
2024-07-17T14:31:17.3027157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,132.51*50
2024-07-17T14:31:18.3024905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,133.00*56
2024-07-17T14:31:19.3022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,133.51*51
2024-07-17T14:31:20.3020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,134.04*56
2024-07-17T14:31:21.3174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,134.57*55
2024-07-17T14:31:22.3173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,135.12*54
2024-07-17T14:31:23.3040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,135.68*5D
2024-07-17T14:31:24.3038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,136.25*57
2024-07-17T14:31:25.3036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,136.83*59
2024-07-17T14:31:26.3145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,137.42*51
2024-07-17T14:31:27.3142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,138.02*58
2024-07-17T14:31:28.3170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,138.63*59
2024-07-17T14:31:29.3168478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,139.25*5F
2024-07-17T14:31:30.3166409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,139.88*5D
2024-07-17T14:31:31.3164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,140.52*50
2024-07-17T14:31:32.3162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,141.17*53
2024-07-17T14:31:33.3160386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,141.82*58
2024-07-17T14:31:34.3159599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,142.48*58
2024-07-17T14:31:35.3156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,143.15*5D
2024-07-17T14:31:36.3154471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,143.82*50
2024-07-17T14:31:37.3152479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,144.50*56
2024-07-17T14:31:38.3150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,145.18*5F
2024-07-17T14:31:39.3148398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,145.87*55
2024-07-17T14:31:40.3146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,146.57*51
2024-07-17T14:31:41.3165178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,147.27*52
2024-07-17T14:31:42.3162952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,147.98*57
2024-07-17T14:31:43.3161058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,148.69*55
2024-07-17T14:31:44.3158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,149.40*5B
2024-07-17T14:31:45.3156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,150.12*53
2024-07-17T14:31:46.3155143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,150.85*5E
2024-07-17T14:31:47.3152231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,151.58*5A
2024-07-17T14:31:48.3073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,152.31*55
2024-07-17T14:31:49.3070691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,153.04*55
2024-07-17T14:31:50.3068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,153.77*5D
2024-07-17T14:31:51.3065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,154.51*54
2024-07-17T14:31:52.3065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,155.25*52
2024-07-17T14:31:53.3062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,155.99*54
2024-07-17T14:31:54.3060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,156.73*52
2024-07-17T14:31:55.3109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,157.47*51
2024-07-17T14:31:56.3107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,158.21*5D
2024-07-17T14:31:57.3106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,158.95*54
2024-07-17T14:31:58.3129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,159.69*55
2024-07-17T14:31:59.3022114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,160.44*56
2024-07-17T14:32:00.3176648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,161.17*5F
2024-07-17T14:32:01.3174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,161.90*5E
2024-07-17T14:32:02.3173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,162.62*51
2024-07-17T14:32:03.3171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,163.33*50
2024-07-17T14:32:04.3080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,164.03*55
2024-07-17T14:32:05.3148186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,164.72*5D
2024-07-17T14:32:06.3175408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,165.41*59
2024-07-17T14:32:07.3144038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,166.10*53
2024-07-17T14:32:08.3026144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,166.77*59
2024-07-17T14:32:09.3094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,167.43*5F
2024-07-17T14:32:10.3093674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,168.07*54
2024-07-17T14:32:11.3122389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,168.71*54
2024-07-17T14:32:12.3119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,169.33*51
2024-07-17T14:32:13.3118232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,169.93*5E
2024-07-17T14:32:14.3173990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,170.53*55
2024-07-17T14:32:15.3173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,171.13*59
2024-07-17T14:32:16.3076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,171.71*5F
2024-07-17T14:32:17.3075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,172.29*55
2024-07-17T14:32:18.3071955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,172.85*5D
2024-07-17T14:32:19.3070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,173.41*5F
2024-07-17T14:32:20.3069379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,173.95*5D
2024-07-17T14:32:21.3116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,174.47*51
2024-07-17T14:32:22.3173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,174.99*54
2024-07-17T14:32:23.3170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,175.51*52
2024-07-17T14:32:24.3169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,176.02*52
2024-07-17T14:32:25.3167428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,176.52*5B
2024-07-17T14:32:26.3166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,177.02*56
2024-07-17T14:32:27.3163707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,177.51*56
2024-07-17T14:32:28.3082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,178.00*5A
2024-07-17T14:32:29.3084563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,178.50*5C
2024-07-17T14:32:30.3078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,178.99*5C
2024-07-17T14:32:31.3099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,179.48*5C
2024-07-17T14:32:32.3119075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,179.97*56
2024-07-17T14:32:33.3178855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,180.47*5E
2024-07-17T14:32:34.3176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,180.97*5A
2024-07-17T14:32:35.3175147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,181.45*5B
2024-07-17T14:32:36.3036345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,181.95*56
2024-07-17T14:32:37.3059134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,182.45*51
2024-07-17T14:32:38.3057053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,182.94*5E
2024-07-17T14:32:39.3055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,183.44*57
2024-07-17T14:32:40.3052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,183.93*55
2024-07-17T14:32:41.3051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,184.42*5B
2024-07-17T14:32:42.3049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,184.92*5A
2024-07-17T14:32:43.3047206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,185.42*5A
2024-07-17T14:32:44.3044664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,185.92*53
2024-07-17T14:32:45.3042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,186.41*5E
2024-07-17T14:32:46.3040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,186.90*5D
2024-07-17T14:32:47.3038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,187.39*57
2024-07-17T14:32:48.3038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,187.88*58
2024-07-17T14:32:49.3075540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,188.37*51
2024-07-17T14:32:50.3105834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,188.85*51
2024-07-17T14:32:51.3104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,189.33*5F
2024-07-17T14:32:52.3101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,189.82*58
2024-07-17T14:32:53.3099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,190.29*56
2024-07-17T14:32:54.3097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,190.76*51
2024-07-17T14:32:55.3096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,191.22*57
2024-07-17T14:32:56.3094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,191.69*5A
2024-07-17T14:32:57.3092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,192.15*55
2024-07-17T14:32:58.3090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,192.60*55
2024-07-17T14:32:59.3087855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,193.04*52
2024-07-17T14:33:00.3085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,193.47*52
2024-07-17T14:33:01.3047903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,193.87*5A
2024-07-17T14:33:02.3045721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,194.25*58
2024-07-17T14:33:03.3089056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,194.64*53
2024-07-17T14:33:04.3087863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,195.03*5E
2024-07-17T14:33:05.3085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,195.39*51
2024-07-17T14:33:06.3085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,195.76*52
2024-07-17T14:33:07.3082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,196.13*56
2024-07-17T14:33:08.3080711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,196.50*53
2024-07-17T14:33:09.3079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,196.87*58
2024-07-17T14:33:10.3077927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,197.26*57
2024-07-17T14:33:11.3093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,197.67*51
2024-07-17T14:33:12.3091844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,198.06*56
2024-07-17T14:33:13.3090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,198.47*58
2024-07-17T14:33:14.3087740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,198.88*5F
2024-07-17T14:33:15.3106377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,199.30*52
2024-07-17T14:33:16.3041083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,199.70*5D
2024-07-17T14:33:17.3038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,200.12*5A
2024-07-17T14:33:18.3037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,200.54*50
2024-07-17T14:33:19.3035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,200.96*50
2024-07-17T14:33:20.3069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,201.37*57
2024-07-17T14:33:21.3163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,201.79*5A
2024-07-17T14:33:22.3058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,202.20*5E
2024-07-17T14:33:23.3057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,202.60*53
2024-07-17T14:33:24.3055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,203.01*54
2024-07-17T14:33:25.3052684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,203.42*5B
2024-07-17T14:33:26.3051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,203.84*58
2024-07-17T14:33:27.3049192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,204.26*50
2024-07-17T14:33:28.3047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,204.69*5D
2024-07-17T14:33:29.3045131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,205.13*55
2024-07-17T14:33:30.3042706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,205.58*5B
2024-07-17T14:33:31.3039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,206.04*50
2024-07-17T14:33:32.3039153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,206.53*52
2024-07-17T14:33:33.3037222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,207.03*56
2024-07-17T14:33:34.3035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,207.54*5A
2024-07-17T14:33:35.3066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,208.05*5E
2024-07-17T14:33:36.3088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,208.56*58
2024-07-17T14:33:37.3086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,209.06*5F
2024-07-17T14:33:38.3038443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,209.56*55
2024-07-17T14:33:39.3036620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,210.07*59
2024-07-17T14:33:40.3035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,210.57*50
2024-07-17T14:33:41.3032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,211.06*53
2024-07-17T14:33:42.3063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,211.55*54
2024-07-17T14:33:43.3085999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,212.03*53
2024-07-17T14:33:44.3084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,212.51*54
2024-07-17T14:33:45.3081652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,212.97*50
2024-07-17T14:33:46.3079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,213.42*5C
2024-07-17T14:33:47.3077428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,213.88*5E
2024-07-17T14:33:48.3115162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,214.33*58
2024-07-17T14:33:49.3113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,214.76*59
2024-07-17T14:33:50.3111423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,215.19*58
2024-07-17T14:33:51.3107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,215.61*50
2024-07-17T14:33:52.3145275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,216.01*57
2024-07-17T14:33:53.3143502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,216.41*5D
2024-07-17T14:33:54.3163220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,216.80*5D
2024-07-17T14:33:55.3161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,217.18*5B
2024-07-17T14:33:56.3159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,217.55*5F
2024-07-17T14:33:57.3157321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,217.89*5F
2024-07-17T14:33:58.3156372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,218.23*50
2024-07-17T14:33:59.3154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,218.56*5F
2024-07-17T14:34:00.3043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,218.87*5E
2024-07-17T14:34:01.3041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,219.17*56
2024-07-17T14:34:02.3038308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,219.47*50
2024-07-17T14:34:03.3037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,219.75*51
2024-07-17T14:34:04.3036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,220.01*59
2024-07-17T14:34:05.3033218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,220.26*5B
2024-07-17T14:34:06.3031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,220.51*5B
2024-07-17T14:34:07.3029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,220.74*5B
2024-07-17T14:34:08.3027217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,220.96*5F
2024-07-17T14:34:09.3181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,221.18*57
2024-07-17T14:34:10.3179302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,221.39*55
2024-07-17T14:34:11.3119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,221.58*50
2024-07-17T14:34:12.3118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,221.77*50
2024-07-17T14:34:13.3116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,221.95*57
2024-07-17T14:34:14.3114177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,222.12*59
2024-07-17T14:34:15.3201839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,222.27*5C
2024-07-17T14:34:16.3109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,222.43*5F
2024-07-17T14:34:17.3108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,222.58*54
2024-07-17T14:34:18.3106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,222.72*57
2024-07-17T14:34:19.3104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,222.85*5E
2024-07-17T14:34:20.3102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,222.98*53
2024-07-17T14:34:21.3100810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,223.09*5B
2024-07-17T14:34:22.3098573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,223.19*55
2024-07-17T14:34:23.3136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,223.30*5E
2024-07-17T14:34:24.3134860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,223.40*58
2024-07-17T14:34:25.3132354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,223.49*5E
2024-07-17T14:34:26.3130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,223.58*54
2024-07-17T14:34:27.3132941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,223.67*5C
2024-07-17T14:34:28.3131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,223.74*5F
2024-07-17T14:34:29.3129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,223.81*52
2024-07-17T14:34:30.3127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,223.88*58
2024-07-17T14:34:31.3124732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,223.95*5E
2024-07-17T14:34:32.3147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,224.01*5A
2024-07-17T14:34:33.3092763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,224.06*5D
2024-07-17T14:34:34.3091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,224.11*54
2024-07-17T14:34:35.3088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,224.16*58
2024-07-17T14:34:36.3086115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,224.20*5D
2024-07-17T14:34:37.3163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,224.23*5F
2024-07-17T14:34:38.3161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,224.28*54
2024-07-17T14:34:39.3043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,224.31*5C
2024-07-17T14:34:40.3090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,224.33*5E
2024-07-17T14:34:41.3088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,224.36*5A
2024-07-17T14:34:42.3086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,224.39*54
2024-07-17T14:34:43.3084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,224.40*5B
2024-07-17T14:34:44.3083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,224.41*51
2024-07-17T14:34:45.3081575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,224.43*53
2024-07-17T14:34:46.3079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,224.44*5B
2024-07-17T14:34:47.3077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,224.45*55
2024-07-17T14:34:48.3100611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,224.46*57
2024-07-17T14:34:49.3098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,224.46*5F
2024-07-17T14:34:50.3096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,224.45*5B
2024-07-17T14:34:51.3094658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,224.45*58
2024-07-17T14:34:52.3092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,224.45*58
2024-07-17T14:34:53.3091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,224.45*5A
2024-07-17T14:34:54.3089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,224.44*52
2024-07-17T14:34:55.3154803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,224.43*53
2024-07-17T14:34:56.3074959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,224.42*52
2024-07-17T14:34:57.3073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,224.41*56
2024-07-17T14:34:58.3071850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,224.41*54
2024-07-17T14:34:59.3068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,224.42*56
2024-07-17T14:35:00.3067556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,224.46*55
2024-07-17T14:35:01.3065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,224.53*5C
2024-07-17T14:35:02.3064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,224.65*51
2024-07-17T14:35:03.3062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,224.82*53
2024-07-17T14:35:04.3078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,225.05*5B
2024-07-17T14:35:05.3077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,225.32*51
2024-07-17T14:35:06.3075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,225.63*59
2024-07-17T14:35:07.3073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,225.99*56
2024-07-17T14:35:08.3071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,226.38*58
2024-07-17T14:35:09.3091213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,226.82*5D
2024-07-17T14:35:10.3088717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,227.29*57
2024-07-17T14:35:11.3086822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,227.81*5B
2024-07-17T14:35:12.3115778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,228.34*5E
2024-07-17T14:35:13.3113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,228.88*58
2024-07-17T14:35:14.3165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,229.41*5F
2024-07-17T14:35:15.3163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,229.93*50
2024-07-17T14:35:16.3162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,230.44*5D
2024-07-17T14:35:17.3159834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,230.94*5D
2024-07-17T14:35:18.3157939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,231.43*55
2024-07-17T14:35:19.3156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,231.90*50
2024-07-17T14:35:20.3192372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,232.36*5A
2024-07-17T14:35:21.3189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,232.80*53
2024-07-17T14:35:22.3187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,233.24*5A
2024-07-17T14:35:23.3185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,233.67*51
2024-07-17T14:35:24.3183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,234.09*5D
2024-07-17T14:35:25.3182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,234.50*5C
2024-07-17T14:35:26.3179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,234.91*55
2024-07-17T14:35:27.3178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,235.31*5C
2024-07-17T14:35:28.3078943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,235.70*59
2024-07-17T14:35:29.3076136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,236.07*5C
2024-07-17T14:35:30.3179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,236.44*54
2024-07-17T14:35:31.3059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,236.82*57
2024-07-17T14:35:32.3057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,237.18*58
2024-07-17T14:35:33.3055694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,237.52*59
2024-07-17T14:35:34.3053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,237.86*50
2024-07-17T14:35:35.3052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,238.19*5E
2024-07-17T14:35:36.3131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,238.52*51
2024-07-17T14:35:37.3047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,238.83*5B
2024-07-17T14:35:38.3080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,239.14*5C
2024-07-17T14:35:39.3078336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,239.45*53
2024-07-17T14:35:40.3077178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,239.74*50
2024-07-17T14:35:41.3156127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,240.03*5A
2024-07-17T14:35:42.3170289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,240.31*5D
2024-07-17T14:35:43.3168029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,240.58*59
2024-07-17T14:35:44.3167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,240.85*51
2024-07-17T14:35:45.3165766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,241.12*59
2024-07-17T14:35:46.3188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,241.39*56
2024-07-17T14:35:47.3185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,241.65*58
2024-07-17T14:35:48.3061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,241.90*54
2024-07-17T14:35:49.3072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,242.15*5D
2024-07-17T14:35:50.3070933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,242.40*5F
2024-07-17T14:35:51.3068602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,242.63*50
2024-07-17T14:35:52.3066476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,242.88*5F
2024-07-17T14:35:53.3065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,243.12*5D
2024-07-17T14:35:54.3086223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,243.34*52
2024-07-17T14:35:55.3138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,243.57*57
2024-07-17T14:35:56.3136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,243.79*51
2024-07-17T14:35:57.3133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,244.01*5A
2024-07-17T14:35:58.3131774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,244.23*5A
2024-07-17T14:35:59.3163330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,244.44*58
2024-07-17T14:36:00.3161801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,244.65*5C
2024-07-17T14:36:01.3159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,244.86*5D
2024-07-17T14:36:02.3180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,245.07*5B
2024-07-17T14:36:03.3178483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,245.27*56
2024-07-17T14:36:04.3176503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,245.48*56
2024-07-17T14:36:05.3174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,245.67*53
2024-07-17T14:36:06.3055760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,245.87*53
2024-07-17T14:36:07.3053265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,246.06*5F
2024-07-17T14:36:08.3051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,246.26*5D
2024-07-17T14:36:09.3050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,246.45*53
2024-07-17T14:36:10.3048576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,246.64*5B
2024-07-17T14:36:11.3045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,246.83*5B
2024-07-17T14:36:12.3044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,247.02*53
2024-07-17T14:36:13.3042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,247.19*59
2024-07-17T14:36:14.3040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,247.38*5B
2024-07-17T14:36:15.3194208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,247.56*53
2024-07-17T14:36:16.3192682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,247.75*53
2024-07-17T14:36:17.3097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,247.94*56
2024-07-17T14:36:18.3096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,248.11*50
2024-07-17T14:36:19.3093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,248.30*57
2024-07-17T14:36:20.3092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,248.49*53
2024-07-17T14:36:21.3134271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,248.68*53
2024-07-17T14:36:22.3132496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,248.89*50
2024-07-17T14:36:23.3129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,249.11*51
2024-07-17T14:36:24.3128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,249.33*57
2024-07-17T14:36:25.3136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,249.56*59
2024-07-17T14:36:26.3123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,249.80*5F
2024-07-17T14:36:27.3122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,250.02*59
2024-07-17T14:36:28.3150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,250.25*5A
2024-07-17T14:36:29.3148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,250.50*53
2024-07-17T14:36:30.3145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,250.76*57
2024-07-17T14:36:31.3144146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,251.01*54
2024-07-17T14:36:32.3142166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,251.27*56
2024-07-17T14:36:33.3140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,251.54*50
2024-07-17T14:36:34.3067982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,251.81*58
2024-07-17T14:36:35.3103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,252.08*52
2024-07-17T14:36:36.3075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,252.35*50
2024-07-17T14:36:37.3073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,252.64*53
2024-07-17T14:36:38.3070792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,252.92*5B
2024-07-17T14:36:39.3069058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,253.20*52
2024-07-17T14:36:40.3067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,253.48*5F
2024-07-17T14:36:41.3064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,253.76*53
2024-07-17T14:36:42.3062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,254.04*57
2024-07-17T14:36:43.3061254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,254.33*53
2024-07-17T14:36:44.3061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,254.62*51
2024-07-17T14:36:45.3057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,254.91*5C
2024-07-17T14:36:46.3055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,255.18*5B
2024-07-17T14:36:47.3053398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,255.46*54
2024-07-17T14:36:48.3052269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,255.74*57
2024-07-17T14:36:49.3049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,256.02*53
2024-07-17T14:36:50.3047120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,256.28*57
2024-07-17T14:36:51.3044209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,256.55*54
2024-07-17T14:36:52.3043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,256.81*54
2024-07-17T14:36:53.3116511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,257.06*51
2024-07-17T14:36:54.3194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,257.31*53
2024-07-17T14:36:55.3193074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,257.55*59
2024-07-17T14:36:56.3190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,257.79*5B
2024-07-17T14:36:57.3188244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,258.02*5C
2024-07-17T14:36:58.3186688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,258.25*58
2024-07-17T14:36:59.3091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,258.47*54
2024-07-17T14:37:00.3089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,258.70*57
2024-07-17T14:37:01.3087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,258.91*58
2024-07-17T14:37:02.3085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,259.12*57
2024-07-17T14:37:03.3084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,259.32*54
2024-07-17T14:37:04.3081927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,259.52*55
2024-07-17T14:37:05.3080006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,259.71*50
2024-07-17T14:37:06.3072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,259.91*5D
2024-07-17T14:37:07.3071397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,260.09*50
2024-07-17T14:37:08.3140881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,260.27*50
2024-07-17T14:37:09.3120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,260.44*5F
2024-07-17T14:37:10.3109717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,260.60*52
2024-07-17T14:37:11.3192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,260.76*5A
2024-07-17T14:37:12.3191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,260.91*5C
2024-07-17T14:37:13.3189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,261.06*58
2024-07-17T14:37:14.3187293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,261.21*5B
2024-07-17T14:37:15.3185362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,261.34*5C
2024-07-17T14:37:16.3183315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,261.48*51
2024-07-17T14:37:17.3181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,261.61*5F
2024-07-17T14:37:18.3178955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,261.75*55
2024-07-17T14:37:19.3215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,261.88*58
2024-07-17T14:37:20.3175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,262.01*5C
2024-07-17T14:37:21.3202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,262.15*58
2024-07-17T14:37:22.3044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,262.28*52
2024-07-17T14:37:23.3069902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,262.41*5E
2024-07-17T14:37:24.3165772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,262.54*56
2024-07-17T14:37:25.3164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,262.67*53
2024-07-17T14:37:26.3162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,262.79*58
2024-07-17T14:37:27.3194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,262.92*57
2024-07-17T14:37:28.3193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,263.05*5B
2024-07-17T14:37:29.3190988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,263.18*56
2024-07-17T14:37:30.3189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,263.31*51
2024-07-17T14:37:31.3187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,263.44*57
2024-07-17T14:37:32.3080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,263.57*5E
2024-07-17T14:37:33.3078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,263.70*50
2024-07-17T14:37:34.3076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,263.83*52
2024-07-17T14:37:35.3073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,263.96*59
2024-07-17T14:37:36.3072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,264.08*57
2024-07-17T14:37:37.3070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,264.21*5F
2024-07-17T14:37:38.3163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,264.33*5B
2024-07-17T14:37:39.3161395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,264.46*5C
2024-07-17T14:37:40.3161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,264.58*50
2024-07-17T14:37:41.3158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,264.71*57
2024-07-17T14:37:42.3156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,264.83*50
2024-07-17T14:37:43.3154641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,264.96*52
2024-07-17T14:37:44.3054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,265.08*58
2024-07-17T14:37:45.3053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,265.20*5C
2024-07-17T14:37:46.3057403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,265.32*5D
2024-07-17T14:37:47.3048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,265.44*5E
2024-07-17T14:37:48.3047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,265.56*5B
2024-07-17T14:37:49.3200930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,265.67*5C
2024-07-17T14:37:50.3198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,265.79*5E
2024-07-17T14:37:51.3073539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,265.90*5F
2024-07-17T14:37:52.3071352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,266.02*5F
2024-07-17T14:37:53.3068967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,266.13*58
2024-07-17T14:37:54.3067896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,266.24*55
2024-07-17T14:37:55.3158232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,266.35*5F
2024-07-17T14:37:56.3193364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,266.46*51
2024-07-17T14:37:57.3191437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,266.57*5D
2024-07-17T14:37:58.3071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,266.68*50
2024-07-17T14:37:59.3093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,266.79*5C
2024-07-17T14:38:00.3110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,266.90*50
2024-07-17T14:38:01.3108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,267.01*52
2024-07-17T14:38:02.3107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,267.12*55
2024-07-17T14:38:03.3104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,267.23*5A
2024-07-17T14:38:04.3103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,267.34*55
2024-07-17T14:38:05.3101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,267.46*5B
2024-07-17T14:38:06.3099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,267.57*5C
2024-07-17T14:38:07.3096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,267.68*52
2024-07-17T14:38:08.3095628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,267.80*54
2024-07-17T14:38:09.3131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,267.91*55
2024-07-17T14:38:10.3129597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,268.02*59
2024-07-17T14:38:11.3128620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,268.14*50
2024-07-17T14:38:12.3126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,268.25*57
2024-07-17T14:38:13.3123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,268.37*57
2024-07-17T14:38:14.3122641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,268.48*5B
2024-07-17T14:38:15.3120486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,268.60*5B
2024-07-17T14:38:16.3118145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,268.72*59
2024-07-17T14:38:17.3115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,268.84*51
2024-07-17T14:38:18.3137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,268.96*58
2024-07-17T14:38:19.3113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,269.08*55
2024-07-17T14:38:20.3109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,269.20*51
2024-07-17T14:38:21.3107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,269.33*53
2024-07-17T14:38:22.3105178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,269.45*5D
2024-07-17T14:38:23.3111917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,269.58*5B
2024-07-17T14:38:24.3102134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,269.70*5A
2024-07-17T14:38:25.3098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,269.83*5D
2024-07-17T14:38:26.3098004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,269.96*5B
2024-07-17T14:38:27.3097640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,270.09*5C
2024-07-17T14:38:28.3095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,270.22*5F
2024-07-17T14:38:29.3092021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,270.34*5D
2024-07-17T14:38:30.3089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,270.46*5D
2024-07-17T14:38:31.3088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,270.57*56
2024-07-17T14:38:32.3145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,270.69*53
2024-07-17T14:38:33.3143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,270.79*5A
2024-07-17T14:38:34.3141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,270.89*5F
2024-07-17T14:38:35.3140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,270.99*5A
2024-07-17T14:38:36.3138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,271.09*57
2024-07-17T14:38:37.3135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,271.20*56
2024-07-17T14:38:38.3132056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,271.30*57
2024-07-17T14:38:39.3131083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,271.41*5B
2024-07-17T14:38:40.3130067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,271.51*51
2024-07-17T14:38:41.3126366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,271.62*5F
2024-07-17T14:38:42.3124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,271.72*5B
2024-07-17T14:38:43.3123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,271.82*56
2024-07-17T14:38:44.3202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,271.92*57
2024-07-17T14:38:45.3200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,272.02*5E
2024-07-17T14:38:46.3196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,272.12*58
2024-07-17T14:38:47.3080844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,272.22*5D
2024-07-17T14:38:48.3079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,272.32*5E
2024-07-17T14:38:49.3057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,272.42*59
2024-07-17T14:38:50.3055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,272.52*5B
2024-07-17T14:38:51.3054224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,272.62*52
2024-07-17T14:38:52.3051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,272.71*5D
2024-07-17T14:38:53.3078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,272.80*55
2024-07-17T14:38:54.3086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,272.89*5D
2024-07-17T14:38:55.3148567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,272.98*5C
2024-07-17T14:38:56.3146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,273.07*54
2024-07-17T14:38:57.3144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,273.16*55
2024-07-17T14:38:58.3141553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,273.24*5E
2024-07-17T14:38:59.3140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,273.33*57
2024-07-17T14:39:00.3138463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,273.41*58
2024-07-17T14:39:01.3136777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,273.50*5B
2024-07-17T14:39:02.3160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,273.59*51
2024-07-17T14:39:03.3158082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,273.67*57
2024-07-17T14:39:04.3205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,273.75*59
2024-07-17T14:39:05.3202778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,273.84*51
2024-07-17T14:39:06.3202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,273.92*56
2024-07-17T14:39:07.3200774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,274.01*52
2024-07-17T14:39:08.3197341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,274.10*5C
2024-07-17T14:39:09.3312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,274.19*56
2024-07-17T14:39:10.3109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,274.28*5A
2024-07-17T14:39:11.3107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,274.38*5A
2024-07-17T14:39:12.3104644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,274.49*56
2024-07-17T14:39:13.3102446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,274.59*57
2024-07-17T14:39:14.3201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,274.69*5F
2024-07-17T14:39:15.3199282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,274.80*56
2024-07-17T14:39:16.3095636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,274.91*5E
2024-07-17T14:39:17.3130483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,275.01*5E
2024-07-17T14:39:18.3127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,275.11*5F
2024-07-17T14:39:19.3125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,275.20*53
2024-07-17T14:39:20.3124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,275.28*58
2024-07-17T14:39:21.3121806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,275.36*52
2024-07-17T14:39:22.3120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,275.43*53
2024-07-17T14:39:23.3117205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,275.50*5E
2024-07-17T14:39:24.3116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,275.57*56
2024-07-17T14:39:25.3114431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,275.65*57
2024-07-17T14:39:26.3133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,275.72*56
2024-07-17T14:39:27.3200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,275.79*5F
2024-07-17T14:39:28.3198577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,275.85*56
2024-07-17T14:39:29.3196774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,275.90*5E
2024-07-17T14:39:30.3194758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,275.94*5F
2024-07-17T14:39:31.3192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,275.96*51
2024-07-17T14:39:32.3063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,275.97*5A
2024-07-17T14:39:33.3087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,275.96*5D
2024-07-17T14:39:34.3060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,275.94*5F
2024-07-17T14:39:35.3057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,275.89*58
2024-07-17T14:39:36.3056177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,275.83*5E
2024-07-17T14:39:37.3093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,275.75*53
2024-07-17T14:39:38.3091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,275.63*5F
2024-07-17T14:39:39.3088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,275.49*56
2024-07-17T14:39:40.3087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,275.34*5D
2024-07-17T14:39:41.3085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,275.16*52
2024-07-17T14:39:42.3083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,274.96*54
2024-07-17T14:39:43.3130158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,274.73*56
2024-07-17T14:39:44.3058617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,274.47*55
2024-07-17T14:39:45.3056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,274.19*50
2024-07-17T14:39:46.3054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,273.88*5E
2024-07-17T14:39:47.3209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,273.56*50
2024-07-17T14:39:48.3207027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,273.23*5C
2024-07-17T14:39:49.3203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,272.87*5A
2024-07-17T14:39:50.3068215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,272.49*52
2024-07-17T14:39:51.3066832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,272.10*56
2024-07-17T14:39:52.3086849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,271.71*50
2024-07-17T14:39:53.3105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,271.33*56
2024-07-17T14:39:54.3103797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,270.97*5B
2024-07-17T14:39:55.3102508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,270.61*5A
2024-07-17T14:39:56.3099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,270.25*55
2024-07-17T14:39:57.3097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,269.90*5D
2024-07-17T14:39:58.3096109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,269.57*5D
2024-07-17T14:39:59.3093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,269.25*5F
2024-07-17T14:40:00.3091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,268.95*54
2024-07-17T14:40:01.3089418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,268.65*5C
2024-07-17T14:40:02.3088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,268.38*5F
2024-07-17T14:40:03.3085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,268.12*58
2024-07-17T14:40:04.3084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,267.87*55
2024-07-17T14:40:05.3082043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,267.64*50
2024-07-17T14:40:06.3108339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,267.42*57
2024-07-17T14:40:07.3078256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,267.22*59
2024-07-17T14:40:08.3076467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,267.03*52
2024-07-17T14:40:09.3095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,266.86*5F
2024-07-17T14:40:10.3137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,266.69*5F
2024-07-17T14:40:11.3178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,266.54*54
2024-07-17T14:40:12.3175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,266.40*5E
2024-07-17T14:40:13.3174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,266.28*50
2024-07-17T14:40:14.3171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,266.17*5C
2024-07-17T14:40:15.3170116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,266.07*5D
2024-07-17T14:40:16.3168691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,265.99*56
2024-07-17T14:40:17.3188911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,265.92*5E
2024-07-17T14:40:18.3186556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,265.86*50
2024-07-17T14:40:19.3184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,265.80*58
2024-07-17T14:40:20.3065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,265.76*5B
2024-07-17T14:40:21.3062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,265.73*5C
2024-07-17T14:40:22.3060268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,265.71*56
2024-07-17T14:40:23.3133583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,265.70*5E
2024-07-17T14:40:24.3130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,265.70*5C
2024-07-17T14:40:25.3157845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,265.70*5D
2024-07-17T14:40:26.3155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,265.72*5C
2024-07-17T14:40:27.3153778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,265.74*5B
2024-07-17T14:40:28.3152002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,265.78*55
2024-07-17T14:40:29.3150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,265.82*5B
2024-07-17T14:40:30.3147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,265.87*50
2024-07-17T14:40:31.3146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,265.93*55
2024-07-17T14:40:32.3144711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,266.00*52
2024-07-17T14:40:33.3142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,266.07*5F
2024-07-17T14:40:34.3140288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,266.15*59
2024-07-17T14:40:35.3137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,266.24*5A
2024-07-17T14:40:36.3136085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,266.34*5A
2024-07-17T14:40:37.3134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,266.44*5B
2024-07-17T14:40:38.3132472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,266.55*59
2024-07-17T14:40:39.3130853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,266.67*52
2024-07-17T14:40:40.3164730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,266.79*5C
2024-07-17T14:40:41.3162598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,266.92*58
2024-07-17T14:40:42.3193444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,267.06*5E
2024-07-17T14:40:43.3065083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,267.20*58
2024-07-17T14:40:44.3149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,267.35*5F
2024-07-17T14:40:45.3147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,267.51*5D
2024-07-17T14:40:46.3145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,267.67*5B
2024-07-17T14:40:47.3162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,267.84*57
2024-07-17T14:40:48.3063072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,268.02*51
2024-07-17T14:40:49.3060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,268.20*56
2024-07-17T14:40:50.3059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,268.39*5C
2024-07-17T14:40:51.3212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,268.59*50
2024-07-17T14:40:52.3209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,268.79*5C
2024-07-17T14:40:53.3209578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,269.00*53
2024-07-17T14:40:54.3207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,269.21*5E
2024-07-17T14:40:55.3205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,269.43*50
2024-07-17T14:40:56.3129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,269.64*50
2024-07-17T14:40:57.3126875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,269.87*50
2024-07-17T14:40:58.3201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,270.10*56
2024-07-17T14:40:59.3102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,270.33*58
2024-07-17T14:41:00.3148994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,270.56*59
2024-07-17T14:41:01.3146975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,270.79*5D
2024-07-17T14:41:02.3144204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,271.02*52
2024-07-17T14:41:03.3142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,271.24*56
2024-07-17T14:41:04.3176492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,271.46*50
2024-07-17T14:41:05.3098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,271.65*5F
2024-07-17T14:41:06.3097079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,271.81*5C
2024-07-17T14:41:07.3096008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,271.94*5F
2024-07-17T14:41:08.3091942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,272.04*52
2024-07-17T14:41:09.3091427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,272.11*54
2024-07-17T14:41:10.3128691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,272.14*50
2024-07-17T14:41:11.3207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,272.12*50
2024-07-17T14:41:12.3198302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,272.07*58
2024-07-17T14:41:13.3197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,271.97*5F
2024-07-17T14:41:14.3133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,271.83*55
2024-07-17T14:41:15.3131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,271.65*51
2024-07-17T14:41:16.3151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,271.43*50
2024-07-17T14:41:17.3149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,271.22*59
2024-07-17T14:41:18.3167228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,271.00*53
2024-07-17T14:41:19.3166395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,270.78*54
2024-07-17T14:41:20.3165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,270.56*59
2024-07-17T14:41:21.3162210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,270.36*51
2024-07-17T14:41:22.3093464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,270.16*51
2024-07-17T14:41:23.3180381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,269.97*57
2024-07-17T14:41:24.3178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,269.78*5D
2024-07-17T14:41:25.3194068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,269.61*57
2024-07-17T14:41:26.3191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,269.44*51
2024-07-17T14:41:27.3203197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,269.28*5B
2024-07-17T14:41:28.3232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,269.12*52
2024-07-17T14:41:29.3167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,268.97*5E
2024-07-17T14:41:30.3106711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,268.82*5C
2024-07-17T14:41:31.3105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,268.69*58
2024-07-17T14:41:32.3135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,268.57*57
2024-07-17T14:41:33.3134472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,268.45*5C
2024-07-17T14:41:34.3131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,268.33*54
2024-07-17T14:41:35.3129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,268.22*51
2024-07-17T14:41:36.3128968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,268.12*5E
2024-07-17T14:41:37.3127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,268.02*5E
2024-07-17T14:41:38.3199008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,267.92*59
2024-07-17T14:41:39.3198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,267.83*57
2024-07-17T14:41:40.3193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,267.74*5A
2024-07-17T14:41:41.3213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,267.66*5B
2024-07-17T14:41:42.3211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,267.57*59
2024-07-17T14:41:43.3090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,267.49*54
2024-07-17T14:41:44.3158248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,267.42*5E
2024-07-17T14:41:45.3156133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,267.35*59
2024-07-17T14:41:46.3185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,267.29*55
2024-07-17T14:41:47.3116726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,267.22*5E
2024-07-17T14:41:48.3112827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,267.17*58