ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-23T00:00:00.6550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,318.25*5F
2024-07-23T00:00:01.6548112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,318.15*53
2024-07-23T00:00:02.6701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,317.85*76
2024-07-23T00:00:03.6698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,317.65*76
2024-07-23T00:00:04.6697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,317.54*74
2024-07-23T00:00:05.6585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,317.51*5E
2024-07-23T00:00:06.6584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,317.53*5D
2024-07-23T00:00:07.6582807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,317.54*5F
2024-07-23T00:00:08.6580026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,317.48*7B
2024-07-23T00:00:09.6628189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,317.40*74
2024-07-23T00:00:10.6625913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,317.35*74
2024-07-23T00:00:11.6624489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,317.32*52
2024-07-23T00:00:12.6623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,317.26*54
2024-07-23T00:00:13.6620684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,317.32*57
2024-07-23T00:00:14.6618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,317.46*55
2024-07-23T00:00:15.6616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,317.43*74
2024-07-23T00:00:16.6614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,317.28*77
2024-07-23T00:00:17.6612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,317.24*7C
2024-07-23T00:00:18.6611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,317.38*57
2024-07-23T00:00:19.6608301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,317.54*58
2024-07-23T00:00:20.6605304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,317.64*56
2024-07-23T00:00:21.6604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,317.51*5C
2024-07-23T00:00:22.6603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,317.32*73
2024-07-23T00:00:23.6600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,317.37*71
2024-07-23T00:00:24.6637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,317.52*51
2024-07-23T00:00:25.6636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,317.67*52
2024-07-23T00:00:26.6634797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,317.76*54
2024-07-23T00:00:27.6631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,317.70*7D
2024-07-23T00:00:28.6629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,317.78*7F
2024-07-23T00:00:29.6628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,317.95*52
2024-07-23T00:00:30.6624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,317.97*5A
2024-07-23T00:00:31.6624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,318.02*5E
2024-07-23T00:00:32.6621890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,318.00*78
2024-07-23T00:00:33.6620849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,318.04*75
2024-07-23T00:00:34.6643097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,318.26*7B
2024-07-23T00:00:35.6641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,318.45*59
2024-07-23T00:00:36.6637810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,318.48*57
2024-07-23T00:00:37.6636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,318.37*7D
2024-07-23T00:00:38.6633706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,318.14*7E
2024-07-23T00:00:39.6633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,318.14*76
2024-07-23T00:00:40.6630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,318.30*59
2024-07-23T00:00:41.6629025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,318.35*51
2024-07-23T00:00:42.6626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,318.27*58
2024-07-23T00:00:43.6625032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,318.26*73
2024-07-23T00:00:44.6622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,318.36*5D
2024-07-23T00:00:45.6621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,318.39*59
2024-07-23T00:00:46.6619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,318.44*51
2024-07-23T00:00:47.6618073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,318.55*79
2024-07-23T00:00:48.6615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,318.64*73
2024-07-23T00:00:49.6613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,318.68*7A
2024-07-23T00:00:50.6648048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,318.70*57
2024-07-23T00:00:51.6647506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,318.58*50
2024-07-23T00:00:52.6646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,318.36*58
2024-07-23T00:00:53.6643657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,318.10*58
2024-07-23T00:00:54.6640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,317.88*57
2024-07-23T00:00:55.6639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,317.66*7A
2024-07-23T00:00:56.6664829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,317.57*5B
2024-07-23T00:00:57.6661965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,317.72*5F
2024-07-23T00:00:58.6660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,317.97*5C
2024-07-23T00:00:59.6657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,318.11*5C
2024-07-23T00:01:00.6656406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,318.13*70
2024-07-23T00:01:01.6654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,318.11*7B
2024-07-23T00:01:02.6653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,318.12*71
2024-07-23T00:01:03.6650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,318.14*5E
2024-07-23T00:01:04.6649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,318.09*50
2024-07-23T00:01:05.6646214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,317.97*51
2024-07-23T00:01:06.6644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,317.96*51
2024-07-23T00:01:07.6641764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,317.91*5B
2024-07-23T00:01:08.6641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,317.65*7F
2024-07-23T00:01:09.6639493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,317.48*70
2024-07-23T00:01:10.6636091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,317.54*5D
2024-07-23T00:01:11.6635230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,317.72*55
2024-07-23T00:01:12.6632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,317.85*5F
2024-07-23T00:01:13.6630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,317.88*51
2024-07-23T00:01:14.6628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,317.78*74
2024-07-23T00:01:15.6627335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,317.63*7F
2024-07-23T00:01:16.6625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,317.81*75
2024-07-23T00:01:17.6623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,317.98*5A
2024-07-23T00:01:18.6621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,318.05*50
2024-07-23T00:01:19.6619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,318.08*57
2024-07-23T00:01:20.6617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,317.91*78
2024-07-23T00:01:21.6616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,317.78*72
2024-07-23T00:01:22.6613439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,317.82*7F
2024-07-23T00:01:23.6611822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,317.84*5E
2024-07-23T00:01:24.6609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,317.80*5B
2024-07-23T00:01:25.6607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,317.75*53
2024-07-23T00:01:26.6606261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,317.70*51
2024-07-23T00:01:27.6664183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,317.66*79
2024-07-23T00:01:28.6663068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,317.80*7D
2024-07-23T00:01:29.6661475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,318.00*5F
2024-07-23T00:01:30.6659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,318.08*5F
2024-07-23T00:01:31.6657397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,318.05*54
2024-07-23T00:01:32.6654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,318.04*7C
2024-07-23T00:01:33.6653461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,318.05*7A
2024-07-23T00:01:34.6651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,318.11*7B
2024-07-23T00:01:35.6648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,318.13*77
2024-07-23T00:01:36.6647310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,318.08*79
2024-07-23T00:01:37.6645085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,317.99*7E
2024-07-23T00:01:38.6643773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,317.97*7F
2024-07-23T00:01:39.6640191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,317.99*71
2024-07-23T00:01:40.6638628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,318.12*5E
2024-07-23T00:01:41.6637385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,318.26*51
2024-07-23T00:01:42.6635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,318.33*59
2024-07-23T00:01:43.6633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,318.40*76
2024-07-23T00:01:44.6629721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,318.57*77
2024-07-23T00:01:45.6628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,318.68*55
2024-07-23T00:01:46.6628056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,318.81*52
2024-07-23T00:01:47.6643919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,318.86*79
2024-07-23T00:01:48.6623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,318.84*79
2024-07-23T00:01:49.6622412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,318.83*7F
2024-07-23T00:01:50.6650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,318.88*56
2024-07-23T00:01:51.6648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,318.95*51
2024-07-23T00:01:52.6646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,318.92*7A
2024-07-23T00:01:53.6645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,318.93*74
2024-07-23T00:01:54.6642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,318.92*7D
2024-07-23T00:01:55.6640983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,318.84*78
2024-07-23T00:01:56.6638419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,318.73*51
2024-07-23T00:01:57.6637348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,318.63*58
2024-07-23T00:01:58.6634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,318.63*56
2024-07-23T00:01:59.6632767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,318.64*5B
2024-07-23T00:02:00.6630911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,318.72*76
2024-07-23T00:02:01.6629439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,318.72*72
2024-07-23T00:02:02.6626469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,318.67*55
2024-07-23T00:02:03.6625484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,318.75*55
2024-07-23T00:02:04.6623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,318.84*5E
2024-07-23T00:02:05.6652229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,318.73*7F
2024-07-23T00:02:06.6620857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.03,318.41*75
2024-07-23T00:02:07.6618141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.31,318.12*73
2024-07-23T00:02:08.6615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,318.08*73
2024-07-23T00:02:09.6613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,318.08*58
2024-07-23T00:02:10.6613130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,317.92*5E
2024-07-23T00:02:11.6611191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,317.67*72
2024-07-23T00:02:12.6609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,317.57*7D
2024-07-23T00:02:13.6606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,317.55*7D
2024-07-23T00:02:14.6641367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,317.48*56
2024-07-23T00:02:15.6638845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,317.40*58
2024-07-23T00:02:16.6636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,317.47*55
2024-07-23T00:02:17.6633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,317.58*58
2024-07-23T00:02:18.6665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,317.50*7A
2024-07-23T00:02:19.6664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,317.28*75
2024-07-23T00:02:20.6663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,317.15*76
2024-07-23T00:02:21.6688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,317.21*7A
2024-07-23T00:02:22.6621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,317.33*51
2024-07-23T00:02:23.6641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,317.44*5A
2024-07-23T00:02:24.6638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,317.48*50
2024-07-23T00:02:25.6635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,317.30*73
2024-07-23T00:02:26.6633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,317.17*7F
2024-07-23T00:02:27.6633120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,317.30*7C
2024-07-23T00:02:28.6630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,317.48*51
2024-07-23T00:02:29.6659204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,317.41*58
2024-07-23T00:02:30.6657095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,317.21*71
2024-07-23T00:02:31.6716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,317.23*71
2024-07-23T00:02:32.6714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,317.46*7A
2024-07-23T00:02:33.6556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,317.68*52
2024-07-23T00:02:34.6554882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,317.69*54
2024-07-23T00:02:35.6551556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,317.54*54
2024-07-23T00:02:36.6706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,317.56*77
2024-07-23T00:02:37.6567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,317.72*73
2024-07-23T00:02:38.6564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,317.83*5C
2024-07-23T00:02:39.6587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,317.88*50
2024-07-23T00:02:40.6616120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,317.82*54
2024-07-23T00:02:41.6614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,317.67*7D
2024-07-23T00:02:42.6611614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,317.60*7D
2024-07-23T00:02:43.6609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,317.66*7F
2024-07-23T00:02:44.6608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,317.53*75
2024-07-23T00:02:45.6606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,317.23*7E
2024-07-23T00:02:46.6603740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,317.16*72
2024-07-23T00:02:47.6601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,317.23*5F
2024-07-23T00:02:48.6601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,317.25*53
2024-07-23T00:02:49.6599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,317.39*53
2024-07-23T00:02:50.6596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,317.48*57
2024-07-23T00:02:51.6594350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,317.65*57
2024-07-23T00:02:52.6592940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,317.93*53
2024-07-23T00:02:53.6591405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,318.18*56
2024-07-23T00:02:54.6589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,318.34*5F
2024-07-23T00:02:55.6586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,318.40*75
2024-07-23T00:02:56.6621245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,318.44*78
2024-07-23T00:02:57.6620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,318.49*78
2024-07-23T00:02:58.6618854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,318.49*70
2024-07-23T00:02:59.6617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,318.48*53
2024-07-23T00:03:00.6614257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,318.41*5E
2024-07-23T00:03:01.6612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,318.24*71
2024-07-23T00:03:02.6611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,318.19*77
2024-07-23T00:03:03.6608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,318.26*73
2024-07-23T00:03:04.6607568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,318.15*57
2024-07-23T00:03:05.6605261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,318.14*5C
2024-07-23T00:03:06.6603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,318.35*55
2024-07-23T00:03:07.6600887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,318.43*59
2024-07-23T00:03:08.6598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,318.42*76
2024-07-23T00:03:09.6596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,318.35*7A
2024-07-23T00:03:10.6595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,318.29*79
2024-07-23T00:03:11.6592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,318.37*5F
2024-07-23T00:03:12.6591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,318.45*5D
2024-07-23T00:03:13.6588376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,318.33*53
2024-07-23T00:03:14.6587703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,318.24*79
2024-07-23T00:03:15.6586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,318.20*74
2024-07-23T00:03:16.6581800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,318.03*71
2024-07-23T00:03:17.6619369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,317.86*5B
2024-07-23T00:03:18.6617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,317.91*58
2024-07-23T00:03:19.6614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,318.08*55
2024-07-23T00:03:20.6613638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,318.10*5B
2024-07-23T00:03:21.6642451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,317.95*72
2024-07-23T00:03:22.6640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,318.01*72
2024-07-23T00:03:23.6639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,318.20*5A
2024-07-23T00:03:24.6637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,318.32*53
2024-07-23T00:03:25.6635210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,318.40*5D
2024-07-23T00:03:26.6632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,318.44*7B
2024-07-23T00:03:27.6689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,318.56*71
2024-07-23T00:03:28.6687941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,318.57*7E
2024-07-23T00:03:29.6720868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,318.54*74
2024-07-23T00:03:30.6562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,318.59*54
2024-07-23T00:03:31.6635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,318.52*5B
2024-07-23T00:03:32.6654328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,318.38*56
2024-07-23T00:03:33.6653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,318.41*77
2024-07-23T00:03:34.6651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,318.49*78
2024-07-23T00:03:35.6649635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,318.35*77
2024-07-23T00:03:36.6647877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,318.26*5B
2024-07-23T00:03:37.6645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,318.33*54
2024-07-23T00:03:38.6644104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,318.28*7A
2024-07-23T00:03:39.6642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,318.11*75
2024-07-23T00:03:40.6639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,318.11*72
2024-07-23T00:03:41.6637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,318.20*56
2024-07-23T00:03:42.6635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,318.21*5C
2024-07-23T00:03:43.6661338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,318.09*55
2024-07-23T00:03:44.6658872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,317.91*79
2024-07-23T00:03:45.6657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,317.83*7C
2024-07-23T00:03:46.6654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,317.90*50
2024-07-23T00:03:47.6653190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,317.92*53
2024-07-23T00:03:48.6651640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,317.81*5F
2024-07-23T00:03:49.6649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,317.78*71
2024-07-23T00:03:50.6695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,317.89*71
2024-07-23T00:03:51.6575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,317.80*71
2024-07-23T00:03:52.6574179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,317.58*74
2024-07-23T00:03:53.6571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,317.62*56
2024-07-23T00:03:54.6570076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,317.79*51
2024-07-23T00:03:55.6568066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,317.84*58
2024-07-23T00:03:56.6721584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,317.74*71
2024-07-23T00:03:57.6720056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,317.60*7A
2024-07-23T00:03:58.6594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,317.67*5E
2024-07-23T00:03:59.6592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,317.91*5B
2024-07-23T00:04:00.6591611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,317.96*5C
2024-07-23T00:04:01.6588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,317.84*75
2024-07-23T00:04:02.6587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,317.63*70
2024-07-23T00:04:03.6585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,317.60*7A
2024-07-23T00:04:04.6670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,317.72*57
2024-07-23T00:04:05.6668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,317.77*53
2024-07-23T00:04:06.6666062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,317.74*55
2024-07-23T00:04:07.6690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,317.88*7B
2024-07-23T00:04:08.6686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,317.97*76
2024-07-23T00:04:09.6686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,317.91*71
2024-07-23T00:04:10.6684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,317.89*75
2024-07-23T00:04:11.6682107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,318.02*5E
2024-07-23T00:04:12.6680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,318.17*57
2024-07-23T00:04:13.6677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,318.21*5E
2024-07-23T00:04:14.6676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,318.09*71
2024-07-23T00:04:15.6674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,318.02*75
2024-07-23T00:04:16.6670451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,318.09*78
2024-07-23T00:04:17.6670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,318.16*57
2024-07-23T00:04:18.6667534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,318.23*5F
2024-07-23T00:04:19.6666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,318.25*5F
2024-07-23T00:04:20.6665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,318.18*72
2024-07-23T00:04:21.6696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,318.02*7B
2024-07-23T00:04:22.6652676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,317.95*74
2024-07-23T00:04:23.6651677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,318.03*56
2024-07-23T00:04:24.6648147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,318.20*57
2024-07-23T00:04:25.6693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,318.35*50
2024-07-23T00:04:26.6691955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,318.34*7A
2024-07-23T00:04:27.6689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,318.21*75
2024-07-23T00:04:28.6686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,318.19*7E
2024-07-23T00:04:29.6686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,318.40*5A
2024-07-23T00:04:30.6683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,318.65*5A
2024-07-23T00:04:31.6681477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,318.70*5A
2024-07-23T00:04:32.6596113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,318.62*79
2024-07-23T00:04:33.6594766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,318.53*76
2024-07-23T00:04:34.6591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,318.30*73
2024-07-23T00:04:35.6590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,318.17*75
2024-07-23T00:04:36.6586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,318.35*56
2024-07-23T00:04:37.6639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,318.53*51
2024-07-23T00:04:38.6637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,318.45*5F
2024-07-23T00:04:39.6635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,318.20*7B
2024-07-23T00:04:40.6674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,318.04*72
2024-07-23T00:04:41.6671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,318.06*74
2024-07-23T00:04:42.6703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,318.27*51
2024-07-23T00:04:43.6700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,318.49*5A
2024-07-23T00:04:44.6699867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,318.56*52
2024-07-23T00:04:45.6696785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,318.49*75
2024-07-23T00:04:46.6695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,318.34*7D
2024-07-23T00:04:47.6694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,318.25*76
2024-07-23T00:04:48.6691914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,318.20*59
2024-07-23T00:04:49.6689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,318.18*53
2024-07-23T00:04:50.6687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,318.25*5B
2024-07-23T00:04:51.6685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,318.16*74
2024-07-23T00:04:52.6683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,318.01*74
2024-07-23T00:04:53.6579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,317.95*71
2024-07-23T00:04:54.6577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,317.92*54
2024-07-23T00:04:55.6602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,317.86*57
2024-07-23T00:04:56.6632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,317.80*5C
2024-07-23T00:04:57.6630737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,317.74*7E
2024-07-23T00:04:58.6628461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,317.69*7C
2024-07-23T00:04:59.6649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,317.67*73
2024-07-23T00:05:00.6673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,317.81*57
2024-07-23T00:05:01.6672658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,318.04*53
2024-07-23T00:05:02.6669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,318.19*50
2024-07-23T00:05:03.6668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,318.09*78
2024-07-23T00:05:04.6714432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,317.97*7D
2024-07-23T00:05:05.6712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,318.01*77
2024-07-23T00:05:06.6554735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,317.98*5E
2024-07-23T00:05:07.6708393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,317.82*5B
2024-07-23T00:05:08.6706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,317.77*74
2024-07-23T00:05:09.6704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,317.69*70
2024-07-23T00:05:10.6702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,317.65*7D
2024-07-23T00:05:11.6700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,317.68*71
2024-07-23T00:05:12.6699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,317.73*52
2024-07-23T00:05:13.6563992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,317.77*57
2024-07-23T00:05:14.6717351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,317.76*54
2024-07-23T00:05:15.6715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,317.82*75
2024-07-23T00:05:16.6713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,317.97*7F
2024-07-23T00:05:17.6710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,317.95*71
2024-07-23T00:05:18.6710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,318.03*56
2024-07-23T00:05:19.6708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,318.16*5B
2024-07-23T00:05:20.6582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,318.03*7C
2024-07-23T00:05:21.6650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,317.91*7A
2024-07-23T00:05:22.6648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,318.00*79
2024-07-23T00:05:23.6646166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,318.13*52
2024-07-23T00:05:24.6643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,318.03*5A
2024-07-23T00:05:25.6642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,317.75*70
2024-07-23T00:05:26.6666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,317.79*72
2024-07-23T00:05:27.6664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,318.01*5C
2024-07-23T00:05:28.6592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,318.05*50
2024-07-23T00:05:29.6656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,317.98*7F
2024-07-23T00:05:30.6655836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,318.10*75
2024-07-23T00:05:31.6687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,318.50*78
2024-07-23T00:05:32.6687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,318.72*51
2024-07-23T00:05:33.6595811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,318.70*51
2024-07-23T00:05:34.6625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,318.54*77
2024-07-23T00:05:35.6624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,318.30*74
2024-07-23T00:05:36.6622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,318.24*79
2024-07-23T00:05:37.6620590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,318.35*5E
2024-07-23T00:05:38.6618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,318.43*54
2024-07-23T00:05:39.6637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,318.41*58
2024-07-23T00:05:40.6635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,318.22*7E
2024-07-23T00:05:41.6633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,318.02*7E
2024-07-23T00:05:42.6632167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,318.00*73
2024-07-23T00:05:43.6629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,318.03*50
2024-07-23T00:05:44.6627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,317.98*56
2024-07-23T00:05:45.6625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,317.88*56
2024-07-23T00:05:46.6623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,317.97*7C
2024-07-23T00:05:47.6621753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,318.04*76
2024-07-23T00:05:48.6620069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,317.91*7A
2024-07-23T00:05:49.6618107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,317.88*59
2024-07-23T00:05:50.6616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,317.99*54
2024-07-23T00:05:51.6612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,318.04*5C
2024-07-23T00:05:52.6611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,317.96*70
2024-07-23T00:05:53.6610419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,317.86*7B
2024-07-23T00:05:54.6607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,317.79*73
2024-07-23T00:05:55.6604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,317.70*57
2024-07-23T00:05:56.6603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,317.51*5F
2024-07-23T00:05:57.6621014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,317.33*7F
2024-07-23T00:05:58.6620529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,317.38*70
2024-07-23T00:05:59.6618440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,317.53*7C
2024-07-23T00:06:00.6616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,317.63*5C
2024-07-23T00:06:01.6613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,317.74*56
2024-07-23T00:06:02.6644367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,317.97*5B
2024-07-23T00:06:03.6642005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,318.22*76
2024-07-23T00:06:04.6674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,318.27*75
2024-07-23T00:06:05.6633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,318.27*74
2024-07-23T00:06:06.6631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,318.37*72
2024-07-23T00:06:07.6671640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,318.45*5A
2024-07-23T00:06:08.6669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,318.44*73
2024-07-23T00:06:09.6666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,318.30*54
2024-07-23T00:06:10.6664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,318.00*58
2024-07-23T00:06:11.6663356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,317.79*71
2024-07-23T00:06:12.6685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,317.84*73
2024-07-23T00:06:13.6682323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,318.04*54
2024-07-23T00:06:14.6681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,318.24*58
2024-07-23T00:06:15.6678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,318.29*58
2024-07-23T00:06:16.6676688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,318.42*59
2024-07-23T00:06:17.6674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,318.69*5C
2024-07-23T00:06:18.6673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,318.88*59
2024-07-23T00:06:19.6671293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,318.86*7C
2024-07-23T00:06:20.6669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,318.70*7E
2024-07-23T00:06:21.6686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,318.79*79
2024-07-23T00:06:22.6644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,318.98*5E
2024-07-23T00:06:23.6712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,318.84*7F
2024-07-23T00:06:24.6709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,318.51*59
2024-07-23T00:06:25.6706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,318.32*7E
2024-07-23T00:06:26.6705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,318.26*72
2024-07-23T00:06:27.6703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,318.14*56
2024-07-23T00:06:28.6579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,318.03*5B
2024-07-23T00:06:29.6578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,318.09*54
2024-07-23T00:06:30.6575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,318.22*58
2024-07-23T00:06:31.6573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,318.33*58
2024-07-23T00:06:32.6594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,318.43*54
2024-07-23T00:06:33.6591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,318.47*5C
2024-07-23T00:06:34.6589670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,318.52*52
2024-07-23T00:06:35.6587384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,318.58*54
2024-07-23T00:06:36.6607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,318.55*72
2024-07-23T00:06:37.6606179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,318.40*71
2024-07-23T00:06:38.6603748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,318.29*78
2024-07-23T00:06:39.6601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,318.24*73
2024-07-23T00:06:40.6600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,318.26*50
2024-07-23T00:06:41.6683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,318.40*51
2024-07-23T00:06:42.6681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,318.47*58
2024-07-23T00:06:43.6678355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,318.39*71
2024-07-23T00:06:44.6677463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,318.29*7B
2024-07-23T00:06:45.6675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,318.14*74
2024-07-23T00:06:46.6674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,318.12*50
2024-07-23T00:06:47.6670595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,318.26*54
2024-07-23T00:06:48.6669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,318.36*53
2024-07-23T00:06:49.6667354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,318.30*71
2024-07-23T00:06:50.6686757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,318.17*73
2024-07-23T00:06:51.6683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,318.31*76
2024-07-23T00:06:52.6688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,318.41*59
2024-07-23T00:06:53.6680629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,318.31*5E
2024-07-23T00:06:54.6582304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,318.29*54
2024-07-23T00:06:55.6736647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,318.37*70
2024-07-23T00:06:56.6735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,318.45*7F
2024-07-23T00:06:57.6733623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,318.39*7A
2024-07-23T00:06:58.6624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,318.31*7C
2024-07-23T00:06:59.6622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,318.28*55
2024-07-23T00:07:00.6619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,318.12*71
2024-07-23T00:07:01.6618031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,318.06*72
2024-07-23T00:07:02.6616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,318.25*79
2024-07-23T00:07:03.6642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,318.33*54
2024-07-23T00:07:04.6605338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,318.17*57
2024-07-23T00:07:05.6602440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,318.05*72
2024-07-23T00:07:06.6601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,318.03*74
2024-07-23T00:07:07.6599680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,318.17*74
2024-07-23T00:07:08.6596903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,318.37*59
2024-07-23T00:07:09.6594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,318.52*5E
2024-07-23T00:07:10.6594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,318.51*53
2024-07-23T00:07:11.6591425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,318.32*74
2024-07-23T00:07:12.6589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,318.19*7E
2024-07-23T00:07:13.6628226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,318.12*7C
2024-07-23T00:07:14.6653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,318.13*50
2024-07-23T00:07:15.6652211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,318.09*58
2024-07-23T00:07:16.6705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,318.04*5F
2024-07-23T00:07:17.6705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,317.99*77
2024-07-23T00:07:18.6701890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,317.85*79
2024-07-23T00:07:19.6700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,317.77*7B
2024-07-23T00:07:20.6698875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,317.78*7B
2024-07-23T00:07:21.6697036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,317.83*5F
2024-07-23T00:07:22.6694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,317.81*56
2024-07-23T00:07:23.6586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,317.83*53
2024-07-23T00:07:24.6586501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,318.05*75
2024-07-23T00:07:25.6584185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,318.19*56
2024-07-23T00:07:26.6582387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,318.13*5F
2024-07-23T00:07:27.6735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,317.95*73
2024-07-23T00:07:28.6652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,317.78*77
2024-07-23T00:07:29.6641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,317.88*7A
2024-07-23T00:07:30.6638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,318.06*5D
2024-07-23T00:07:31.6636594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,318.16*5F
2024-07-23T00:07:32.6655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,318.16*77
2024-07-23T00:07:33.6653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,318.09*72
2024-07-23T00:07:34.6650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,317.95*7D
2024-07-23T00:07:35.6648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,318.01*54
2024-07-23T00:07:36.6678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,318.22*56
2024-07-23T00:07:37.6676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,318.34*52
2024-07-23T00:07:38.6673052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,318.43*59
2024-07-23T00:07:39.6672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,318.41*72
2024-07-23T00:07:40.6670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,318.20*7A
2024-07-23T00:07:41.6668313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,318.00*72
2024-07-23T00:07:42.6666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,318.04*75
2024-07-23T00:07:43.6664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,318.11*5F
2024-07-23T00:07:44.6662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,318.12*52
2024-07-23T00:07:45.6660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,318.21*58
2024-07-23T00:07:46.6658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,318.22*76
2024-07-23T00:07:47.6656264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,318.15*73
2024-07-23T00:07:48.6690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,318.15*74
2024-07-23T00:07:49.6606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,318.14*59
2024-07-23T00:07:50.6604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,318.10*53
2024-07-23T00:07:51.6602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,318.15*75
2024-07-23T00:07:52.6599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,318.28*7A
2024-07-23T00:07:53.6599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,318.24*78
2024-07-23T00:07:54.6596865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,318.19*72
2024-07-23T00:07:55.6594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,318.36*5C
2024-07-23T00:07:56.6592981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,318.50*5B
2024-07-23T00:07:57.6590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,318.36*73
2024-07-23T00:07:58.6744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,318.29*7C
2024-07-23T00:07:59.6742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,318.33*78
2024-07-23T00:08:00.6584642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,318.36*5B
2024-07-23T00:08:01.6583392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,318.28*5D
2024-07-23T00:08:02.6580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,318.21*53
2024-07-23T00:08:03.6579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,318.29*77
2024-07-23T00:08:04.6732886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,318.30*77
2024-07-23T00:08:05.6730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,318.19*7B
2024-07-23T00:08:06.6727969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,318.16*58
2024-07-23T00:08:07.6654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,318.22*52
2024-07-23T00:08:08.6652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,318.34*5F
2024-07-23T00:08:09.6649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,318.38*5B
2024-07-23T00:08:10.6649425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,318.30*7A
2024-07-23T00:08:11.6646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,318.13*76
2024-07-23T00:08:12.6645143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,317.94*76
2024-07-23T00:08:13.6643820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,317.90*79
2024-07-23T00:08:14.6641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,317.88*70
2024-07-23T00:08:15.6639505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,317.73*57
2024-07-23T00:08:16.6637755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,317.72*59
2024-07-23T00:08:17.6635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,317.78*5A
2024-07-23T00:08:18.6736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,317.69*73
2024-07-23T00:08:19.6693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,317.68*77
2024-07-23T00:08:20.6690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,317.85*73
2024-07-23T00:08:21.6689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,318.11*53
2024-07-23T00:08:22.6685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,318.30*5E
2024-07-23T00:08:23.6684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,318.40*58
2024-07-23T00:08:24.6683535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,318.44*7F
2024-07-23T00:08:25.6680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,318.36*70
2024-07-23T00:08:26.6678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,318.31*76
2024-07-23T00:08:27.6676801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,318.40*51
2024-07-23T00:08:28.6674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,318.41*5D
2024-07-23T00:08:29.6601862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,318.28*75
2024-07-23T00:08:30.6658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,318.17*70
2024-07-23T00:08:31.6656605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,318.20*7F
2024-07-23T00:08:32.6653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,318.23*5D
2024-07-23T00:08:33.6652644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,318.10*58
2024-07-23T00:08:34.6703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,318.08*57
2024-07-23T00:08:35.6725283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,318.21*5C
2024-07-23T00:08:36.6631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,318.25*57
2024-07-23T00:08:37.6628953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,318.25*58
2024-07-23T00:08:38.6627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,318.35*54
2024-07-23T00:08:39.6626140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,318.47*53
2024-07-23T00:08:40.6621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,318.52*52
2024-07-23T00:08:41.6656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,318.51*5E
2024-07-23T00:08:42.6653879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,318.57*57
2024-07-23T00:08:43.6651268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,318.73*75
2024-07-23T00:08:44.6650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,318.80*55
2024-07-23T00:08:45.6648298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,318.56*7F
2024-07-23T00:08:46.6646256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,318.25*74
2024-07-23T00:08:47.6644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,318.21*75
2024-07-23T00:08:48.6641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,318.28*57
2024-07-23T00:08:49.6639968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,318.24*51
2024-07-23T00:08:50.6636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,318.07*5C
2024-07-23T00:08:51.6635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,318.11*75
2024-07-23T00:08:52.6634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,318.47*75
2024-07-23T00:08:53.6697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,318.65*54
2024-07-23T00:08:54.6694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,318.61*5B
2024-07-23T00:08:55.6693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,318.69*51
2024-07-23T00:08:56.6690498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,318.84*55
2024-07-23T00:08:57.6719823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,318.84*78
2024-07-23T00:08:58.6607167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,318.67*71
2024-07-23T00:08:59.6607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,318.52*76
2024-07-23T00:09:00.6605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,318.55*5F
2024-07-23T00:09:01.6677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,318.48*51
2024-07-23T00:09:02.6600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,318.19*7B
2024-07-23T00:09:03.6598725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,317.87*7D
2024-07-23T00:09:04.6596849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,317.86*77
2024-07-23T00:09:05.6594126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,318.15*5B
2024-07-23T00:09:06.6618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,318.43*57
2024-07-23T00:09:07.6617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,318.34*5D
2024-07-23T00:09:08.6615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,318.26*7C
2024-07-23T00:09:09.6612733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.31,318.24*71
2024-07-23T00:09:10.6611797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,318.19*70
2024-07-23T00:09:11.6610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,318.24*7C
2024-07-23T00:09:12.6607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,318.37*56
2024-07-23T00:09:13.6605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,318.63*53
2024-07-23T00:09:14.6603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,318.66*53
2024-07-23T00:09:15.6602193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.62,318.43*70
2024-07-23T00:09:16.6621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.14,318.20*71
2024-07-23T00:09:17.6618795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,318.22*70
2024-07-23T00:09:18.6616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,318.41*58
2024-07-23T00:09:19.6615144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,318.37*5F
2024-07-23T00:09:20.6613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,318.29*54
2024-07-23T00:09:21.6610928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,318.20*70
2024-07-23T00:09:22.6608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,318.04*71
2024-07-23T00:09:23.6606905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,317.93*70
2024-07-23T00:09:24.6605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,317.83*52
2024-07-23T00:09:25.6602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,317.86*5C
2024-07-23T00:09:26.6602001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,318.10*5A
2024-07-23T00:09:27.6599043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,318.22*5E
2024-07-23T00:09:28.6597101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,318.12*7E
2024-07-23T00:09:29.6751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,318.14*70
2024-07-23T00:09:30.6593470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,318.20*54
2024-07-23T00:09:31.6654912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,318.24*57
2024-07-23T00:09:32.6652567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,318.40*50
2024-07-23T00:09:33.6651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,318.40*70
2024-07-23T00:09:34.6649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,318.15*70
2024-07-23T00:09:35.6647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,317.98*75
2024-07-23T00:09:36.6689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,318.12*5F
2024-07-23T00:09:37.6670187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,318.22*5F
2024-07-23T00:09:38.6703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,318.15*5A
2024-07-23T00:09:39.6701446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,318.02*7F
2024-07-23T00:09:40.6699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,317.88*74
2024-07-23T00:09:41.6696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,317.83*7E
2024-07-23T00:09:42.6695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,317.98*50
2024-07-23T00:09:43.6692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,318.18*53
2024-07-23T00:09:44.6690245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,318.23*58
2024-07-23T00:09:45.6689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,318.03*71
2024-07-23T00:09:46.6687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,317.91*70
2024-07-23T00:09:47.6683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,317.87*7D
2024-07-23T00:09:48.6716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,317.83*58
2024-07-23T00:09:49.6712997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,317.87*52
2024-07-23T00:09:50.6710008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,317.83*5E
2024-07-23T00:09:51.6707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,317.74*77
2024-07-23T00:09:52.6707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,317.80*75
2024-07-23T00:09:53.6705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,317.86*76
2024-07-23T00:09:54.6702084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,317.73*53
2024-07-23T00:09:55.6683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,317.57*71
2024-07-23T00:09:56.6682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,317.55*76
2024-07-23T00:09:57.6679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,317.58*5D
2024-07-23T00:09:58.6677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,317.61*5A
2024-07-23T00:09:59.6675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,317.62*5D
2024-07-23T00:10:00.6726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,317.56*72
2024-07-23T00:10:01.6724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,317.54*71
2024-07-23T00:10:02.6722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,317.53*7A
2024-07-23T00:10:03.6720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,317.55*58
2024-07-23T00:10:04.6719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,317.77*57
2024-07-23T00:10:05.6672258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,317.89*58
2024-07-23T00:10:06.6670157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,317.84*73
2024-07-23T00:10:07.6668277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,317.69*7F
2024-07-23T00:10:08.6666880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,317.62*7D
2024-07-23T00:10:09.6664633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,317.66*5E
2024-07-23T00:10:10.6661974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,317.66*5E
2024-07-23T00:10:11.6694525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,317.63*56
2024-07-23T00:10:12.6692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,317.63*72
2024-07-23T00:10:13.6691156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,317.67*7A
2024-07-23T00:10:14.6689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,317.66*7A
2024-07-23T00:10:15.6687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,317.54*79
2024-07-23T00:10:16.6684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,317.52*55
2024-07-23T00:10:17.6683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,317.66*51
2024-07-23T00:10:18.6681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,317.70*58
2024-07-23T00:10:19.6679411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,317.57*7D
2024-07-23T00:10:20.6676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,317.48*71
2024-07-23T00:10:21.6675092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,317.53*74
2024-07-23T00:10:22.6673333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,317.60*59
2024-07-23T00:10:23.6670936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,317.62*51
2024-07-23T00:10:24.6668094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,317.72*51
2024-07-23T00:10:25.6667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,317.98*70
2024-07-23T00:10:26.6664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,318.10*72
2024-07-23T00:10:27.6662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,317.96*72
2024-07-23T00:10:28.6660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,317.86*7A
2024-07-23T00:10:29.6729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,317.87*53
2024-07-23T00:10:30.6679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,317.93*56
2024-07-23T00:10:31.6677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,318.05*5C
2024-07-23T00:10:32.6675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,318.05*7A
2024-07-23T00:10:33.6673899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,317.92*73
2024-07-23T00:10:34.6671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,318.02*7E
2024-07-23T00:10:35.6668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,318.26*5A
2024-07-23T00:10:36.6666612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,318.31*5E
2024-07-23T00:10:37.6698123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,318.25*51
2024-07-23T00:10:38.6695426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,318.17*70
2024-07-23T00:10:39.6618285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.65,318.12*74
2024-07-23T00:10:40.6691948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,318.05*7E
2024-07-23T00:10:41.6690209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,318.02*5E
2024-07-23T00:10:42.6689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,318.09*54
2024-07-23T00:10:43.6687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,318.17*5B
2024-07-23T00:10:44.6684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,318.13*75
2024-07-23T00:10:45.6682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,318.04*74
2024-07-23T00:10:46.6680691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,317.98*7F
2024-07-23T00:10:47.6698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,317.98*5B
2024-07-23T00:10:48.6676617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,318.07*53
2024-07-23T00:10:49.6675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,318.06*51
2024-07-23T00:10:50.6672776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,317.98*7D
2024-07-23T00:10:51.6671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,317.96*77
2024-07-23T00:10:52.6668660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,317.87*71
2024-07-23T00:10:53.6667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,317.65*7A
2024-07-23T00:10:54.6664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,317.55*7B
2024-07-23T00:10:55.6662656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,317.54*57
2024-07-23T00:10:56.6659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,317.69*5A
2024-07-23T00:10:57.6660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,317.75*53
2024-07-23T00:10:58.6657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,317.71*75
2024-07-23T00:10:59.6655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,317.80*75
2024-07-23T00:11:00.6653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,317.96*74
2024-07-23T00:11:01.6651644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,318.08*5B
2024-07-23T00:11:02.6648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,318.25*5B
2024-07-23T00:11:03.6676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,318.34*5C
2024-07-23T00:11:04.6672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,318.40*7E
2024-07-23T00:11:05.6671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,318.41*7D
2024-07-23T00:11:06.6669895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,318.28*79
2024-07-23T00:11:07.6668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,318.17*57
2024-07-23T00:11:08.6665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,318.15*5D
2024-07-23T00:11:09.6664524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,318.26*5D
2024-07-23T00:11:10.6662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,318.38*58
2024-07-23T00:11:11.6659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,318.42*56
2024-07-23T00:11:12.6696912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,318.38*7A
2024-07-23T00:11:13.6695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,318.29*7F
2024-07-23T00:11:14.6693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,318.14*7B
2024-07-23T00:11:15.6690794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,318.15*58
2024-07-23T00:11:16.6688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,318.33*52
2024-07-23T00:11:17.6687002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,318.39*5C
2024-07-23T00:11:18.6685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,318.31*70
2024-07-23T00:11:19.6683563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,318.26*7E
2024-07-23T00:11:20.6702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,318.27*75
2024-07-23T00:11:21.6699275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,318.18*59
2024-07-23T00:11:22.6696179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,318.07*5D
2024-07-23T00:11:23.6695126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,318.15*59
2024-07-23T00:11:24.6693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,318.42*5E
2024-07-23T00:11:25.6690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,318.47*55
2024-07-23T00:11:26.6688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,318.26*5F
2024-07-23T00:11:27.6687941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,318.08*5F
2024-07-23T00:11:28.6712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,317.86*77
2024-07-23T00:11:29.6709983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,317.61*70
2024-07-23T00:11:30.6707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,317.59*5A
2024-07-23T00:11:31.6594719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,317.68*57
2024-07-23T00:11:32.6592283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,317.76*5F
2024-07-23T00:11:33.6591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,317.80*5B
2024-07-23T00:11:34.6765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,317.90*76
2024-07-23T00:11:35.6740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,317.96*75
2024-07-23T00:11:36.6740934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,317.85*7B
2024-07-23T00:11:37.6681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,317.90*74
2024-07-23T00:11:38.6678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,318.11*51
2024-07-23T00:11:39.6676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,318.19*50
2024-07-23T00:11:40.6675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,318.30*5E
2024-07-23T00:11:41.6673449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,318.36*70
2024-07-23T00:11:42.6669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,318.16*70
2024-07-23T00:11:43.6669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,317.96*7B
2024-07-23T00:11:44.6666690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,318.04*73
2024-07-23T00:11:45.6664767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,318.29*50
2024-07-23T00:11:46.6661765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,318.41*52
2024-07-23T00:11:47.6661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,318.39*5A
2024-07-23T00:11:48.6698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,318.39*78
2024-07-23T00:11:49.6747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,318.30*7A
2024-07-23T00:11:50.6745838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,318.17*7B
2024-07-23T00:11:51.6587381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,318.24*5D
2024-07-23T00:11:52.6585061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,318.40*51
2024-07-23T00:11:53.6739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,318.43*58
2024-07-23T00:11:54.6737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,318.49*79
2024-07-23T00:11:55.6734463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,318.66*7E
2024-07-23T00:11:56.6734189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,318.64*76
2024-07-23T00:11:57.6730258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,318.60*73
2024-07-23T00:11:58.6651945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,318.55*5B
2024-07-23T00:11:59.6679970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,318.44*5C
2024-07-23T00:12:00.6678170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,318.39*5A
2024-07-23T00:12:01.6675774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,318.42*77
2024-07-23T00:12:02.6673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,318.26*78
2024-07-23T00:12:03.6671452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,318.03*77
2024-07-23T00:12:04.6670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,317.94*79
2024-07-23T00:12:05.6667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,317.90*56
2024-07-23T00:12:06.6690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,317.98*55
2024-07-23T00:12:07.6688387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,318.17*5F
2024-07-23T00:12:08.6686913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,318.15*72
2024-07-23T00:12:09.6684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,318.11*7D
2024-07-23T00:12:10.6682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,318.12*7E
2024-07-23T00:12:11.6680231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,318.05*77
2024-07-23T00:12:12.6677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,318.00*5D
2024-07-23T00:12:13.6676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,318.00*53
2024-07-23T00:12:14.6673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,318.12*57
2024-07-23T00:12:15.6671542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,318.24*55
2024-07-23T00:12:16.6668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,318.32*74
2024-07-23T00:12:17.6668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,318.30*7D
2024-07-23T00:12:18.6665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,318.17*72
2024-07-23T00:12:19.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,318.13*76
2024-07-23T00:12:20.6661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,318.26*7C
2024-07-23T00:12:21.6660088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,318.37*5C
2024-07-23T00:12:22.6685517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,318.37*53
2024-07-23T00:12:23.6682850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,318.39*50
2024-07-23T00:12:24.6680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,318.34*54
2024-07-23T00:12:25.6678689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,318.29*79
2024-07-23T00:12:26.6677621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,318.29*7F
2024-07-23T00:12:27.6675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,318.43*76
2024-07-23T00:12:28.6694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,318.47*52
2024-07-23T00:12:29.6691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,318.43*56
2024-07-23T00:12:30.6690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,318.38*51
2024-07-23T00:12:31.6734691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,318.38*7D
2024-07-23T00:12:32.6732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,318.41*70
2024-07-23T00:12:33.6730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,318.39*77
2024-07-23T00:12:34.6592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,318.36*52
2024-07-23T00:12:35.6590800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,318.44*59
2024-07-23T00:12:36.6633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,318.56*55
2024-07-23T00:12:37.6629886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,318.45*7A
2024-07-23T00:12:38.6647898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,318.27*78
2024-07-23T00:12:39.6749167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,318.32*7C
2024-07-23T00:12:40.6747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,318.49*57
2024-07-23T00:12:41.6621387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,318.65*51
2024-07-23T00:12:42.6619758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,318.61*59
2024-07-23T00:12:43.6616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,318.41*76
2024-07-23T00:12:44.6615615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,318.15*77
2024-07-23T00:12:45.6613490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,318.11*77
2024-07-23T00:12:46.6611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,318.20*5C
2024-07-23T00:12:47.6609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,318.18*57
2024-07-23T00:12:48.6606768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,318.09*5A
2024-07-23T00:12:49.6761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,318.04*77
2024-07-23T00:12:50.6759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,318.03*7C
2024-07-23T00:12:51.6757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,318.05*75
2024-07-23T00:12:52.6599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,318.12*56
2024-07-23T00:12:53.6596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,318.01*5B
2024-07-23T00:12:54.6750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,317.82*75
2024-07-23T00:12:55.6748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,317.76*7A
2024-07-23T00:12:56.6746412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,317.86*72
2024-07-23T00:12:57.6587757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,317.96*5A
2024-07-23T00:12:58.6586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,317.78*5C
2024-07-23T00:12:59.6740885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,317.58*71
2024-07-23T00:13:00.6739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,317.58*71
2024-07-23T00:13:01.6737428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,317.69*50
2024-07-23T00:13:02.6735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,317.89*53
2024-07-23T00:13:03.6733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,318.01*55
2024-07-23T00:13:04.6730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,317.89*79
2024-07-23T00:13:05.6728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.63,317.82*7D
2024-07-23T00:13:06.6725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,317.92*77
2024-07-23T00:13:07.6668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,317.93*54
2024-07-23T00:13:08.6724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,317.94*55
2024-07-23T00:13:09.6722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,317.96*51
2024-07-23T00:13:10.6720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,317.90*7D
2024-07-23T00:13:11.6718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,317.81*7B
2024-07-23T00:13:12.6715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,317.79*5E
2024-07-23T00:13:13.6714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,317.77*5D
2024-07-23T00:13:14.6712827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,317.64*5F
2024-07-23T00:13:15.6709035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,317.66*73
2024-07-23T00:13:16.6707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,317.69*7A
2024-07-23T00:13:17.6705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,317.70*7B
2024-07-23T00:13:18.6730296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,317.80*5C
2024-07-23T00:13:19.6728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,317.94*5F
2024-07-23T00:13:20.6727251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,317.94*55
2024-07-23T00:13:21.6752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,317.84*74
2024-07-23T00:13:22.6664524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,317.77*7B
2024-07-23T00:13:23.6662781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,317.82*70
2024-07-23T00:13:24.6660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,317.78*5E
2024-07-23T00:13:25.6658537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,317.64*5F
2024-07-23T00:13:26.6655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,317.77*58
2024-07-23T00:13:27.6653627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,317.98*5D
2024-07-23T00:13:28.6705337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,317.89*73
2024-07-23T00:13:29.6722238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,317.74*7E
2024-07-23T00:13:30.6720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,317.83*7F
2024-07-23T00:13:31.6719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,318.11*53
2024-07-23T00:13:32.6717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,318.23*51
2024-07-23T00:13:33.6714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,318.20*58
2024-07-23T00:13:34.6712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,318.22*74
2024-07-23T00:13:35.6710510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,318.20*72
2024-07-23T00:13:36.6708149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,318.06*7F
2024-07-23T00:13:37.6726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,318.04*58
2024-07-23T00:13:38.6725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,318.01*5A
2024-07-23T00:13:39.6721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,317.92*5E
2024-07-23T00:13:40.6720484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,317.89*78
2024-07-23T00:13:41.6607029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,317.85*7B
2024-07-23T00:13:42.6760909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,317.88*70
2024-07-23T00:13:43.6602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,317.89*56
2024-07-23T00:13:44.6600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,317.94*50
2024-07-23T00:13:45.6599137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,318.05*57
2024-07-23T00:13:46.6751542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,318.09*79
2024-07-23T00:13:47.6750129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,318.19*7F
2024-07-23T00:13:48.6749772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,318.21*7D
2024-07-23T00:13:49.6747175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,318.12*57
2024-07-23T00:13:50.6588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,318.11*5B
2024-07-23T00:13:51.6741414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,318.16*78
2024-07-23T00:13:52.6740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,318.21*70
2024-07-23T00:13:53.6738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,318.16*71
2024-07-23T00:13:54.6634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,318.08*7B
2024-07-23T00:13:55.6633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,318.14*59
2024-07-23T00:13:56.6632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,318.31*5B
2024-07-23T00:13:57.6629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,318.43*5D
2024-07-23T00:13:58.6652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,318.56*57
2024-07-23T00:13:59.6651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,318.54*71
2024-07-23T00:14:00.6648903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,318.43*7A
2024-07-23T00:14:01.6688368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,318.41*7F
2024-07-23T00:14:02.6711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,318.47*50
2024-07-23T00:14:03.6707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,318.70*5F
2024-07-23T00:14:04.6706635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,318.92*57
2024-07-23T00:14:05.6745325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,318.87*7B
2024-07-23T00:14:06.6742491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,318.60*77
2024-07-23T00:14:07.6741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,318.63*7A
2024-07-23T00:14:08.6738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,318.87*5A
2024-07-23T00:14:09.6737061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,318.87*52
2024-07-23T00:14:10.6604515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,318.68*7B
2024-07-23T00:14:11.6757546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,318.51*7D
2024-07-23T00:14:12.6756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,318.40*71
2024-07-23T00:14:13.6597686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,318.34*55
2024-07-23T00:14:14.6595390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,318.29*57
2024-07-23T00:14:15.6593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,318.25*5D
2024-07-23T00:14:16.6747893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,318.24*77
2024-07-23T00:14:17.6764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,318.23*59
2024-07-23T00:14:18.6744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,318.19*5B
2024-07-23T00:14:19.6586045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,318.23*5D
2024-07-23T00:14:20.6739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,318.13*74
2024-07-23T00:14:21.6737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,317.95*72
2024-07-23T00:14:22.6755751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,317.77*79
2024-07-23T00:14:23.6623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,317.52*79
2024-07-23T00:14:24.6621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,317.33*54
2024-07-23T00:14:25.6644372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,317.36*5F
2024-07-23T00:14:26.6618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,317.37*55
2024-07-23T00:14:27.6615972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,317.27*74
2024-07-23T00:14:28.6613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,317.24*7D
2024-07-23T00:14:29.6612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,317.31*76
2024-07-23T00:14:30.6608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,317.53*52
2024-07-23T00:14:31.6607829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,317.87*54
2024-07-23T00:14:32.6642769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,317.99*53
2024-07-23T00:14:33.6640804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,317.84*7C
2024-07-23T00:14:34.6638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,317.85*78
2024-07-23T00:14:35.6636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,317.98*78
2024-07-23T00:14:36.6699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,318.04*57
2024-07-23T00:14:37.6724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,318.00*54
2024-07-23T00:14:38.6722567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,318.01*70
2024-07-23T00:14:39.6720657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,318.15*72
2024-07-23T00:14:40.6636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,318.20*74
2024-07-23T00:14:41.6634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,317.97*76
2024-07-23T00:14:42.6633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,317.72*7A
2024-07-23T00:14:43.6629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,317.83*78
2024-07-23T00:14:44.6627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,318.09*52
2024-07-23T00:14:45.6626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,318.21*55
2024-07-23T00:14:46.6624183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,318.14*5B
2024-07-23T00:14:47.6623675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,318.03*70
2024-07-23T00:14:48.6619520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,318.05*77
2024-07-23T00:14:49.6734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,318.08*7B
2024-07-23T00:14:50.6732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,318.01*5D
2024-07-23T00:14:51.6601243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,317.87*55
2024-07-23T00:14:52.6713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,317.80*59
2024-07-23T00:14:53.6711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,317.81*7E
2024-07-23T00:14:54.6709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,317.87*5E
2024-07-23T00:14:55.6707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,317.78*5E
2024-07-23T00:14:56.6706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,317.57*7C
2024-07-23T00:14:57.6703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,317.45*78
2024-07-23T00:14:58.6701528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,317.48*77
2024-07-23T00:14:59.6699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,317.44*7F
2024-07-23T00:15:00.6696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,317.41*55
2024-07-23T00:15:01.6695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,317.62*52
2024-07-23T00:15:02.6693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,317.74*5F
2024-07-23T00:15:03.6691421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,317.60*79
2024-07-23T00:15:04.6688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,317.57*71
2024-07-23T00:15:05.6687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,317.75*7F
2024-07-23T00:15:06.6685514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,318.08*57
2024-07-23T00:15:07.6682478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,318.29*5F
2024-07-23T00:15:08.6711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,318.29*58
2024-07-23T00:15:09.6745258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,318.30*75
2024-07-23T00:15:10.6744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.95,318.29*70
2024-07-23T00:15:11.6702483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.21,318.12*77
2024-07-23T00:15:12.6750465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,318.09*53
2024-07-23T00:15:13.6630096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.73,318.20*58
2024-07-23T00:15:14.6628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,318.05*5E
2024-07-23T00:15:15.6626044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,317.90*7F
2024-07-23T00:15:16.6623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,318.03*75
2024-07-23T00:15:17.6622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,318.10*7E
2024-07-23T00:15:18.6620237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,317.95*5A
2024-07-23T00:15:19.6639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,317.82*5E
2024-07-23T00:15:20.6637148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,317.80*5C
2024-07-23T00:15:21.6634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,317.75*79
2024-07-23T00:15:22.6633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,317.70*7C
2024-07-23T00:15:23.6630675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,317.81*59
2024-07-23T00:15:24.6629428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,317.85*5A
2024-07-23T00:15:25.6651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,317.68*7D
2024-07-23T00:15:26.6648703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,317.44*72
2024-07-23T00:15:27.6675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,317.39*73
2024-07-23T00:15:28.6737580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,317.51*7F
2024-07-23T00:15:29.6733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,317.51*5D
2024-07-23T00:15:30.6609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,317.52*51
2024-07-23T00:15:31.6608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,317.61*51
2024-07-23T00:15:32.6762833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,317.71*78
2024-07-23T00:15:33.6760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,317.64*7D
2024-07-23T00:15:34.6757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,317.52*7B
2024-07-23T00:15:35.6756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,317.73*50
2024-07-23T00:15:36.6625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,318.01*5B
2024-07-23T00:15:37.6623804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,318.12*5C
2024-07-23T00:15:38.6620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,318.19*78
2024-07-23T00:15:39.6671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.41,318.22*75
2024-07-23T00:15:40.6669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,318.01*78
2024-07-23T00:15:41.6667591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,317.83*72
2024-07-23T00:15:42.6694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,317.88*58
2024-07-23T00:15:43.6692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,317.91*5E
2024-07-23T00:15:44.6690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,317.98*55
2024-07-23T00:15:45.6689620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,318.00*72
2024-07-23T00:15:46.6705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,317.92*78
2024-07-23T00:15:47.6725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,318.00*5D
2024-07-23T00:15:48.6743175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,318.10*54
2024-07-23T00:15:49.6740726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,317.96*55
2024-07-23T00:15:50.6738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,317.86*77
2024-07-23T00:15:51.6735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,318.01*7D
2024-07-23T00:15:52.6765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,318.16*76
2024-07-23T00:15:53.6608847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,318.08*5F
2024-07-23T00:15:54.6606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,317.95*5A
2024-07-23T00:15:55.6760761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,317.89*78
2024-07-23T00:15:56.6757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,317.83*77
2024-07-23T00:15:57.6755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,317.90*70
2024-07-23T00:15:58.6596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,318.05*50
2024-07-23T00:15:59.6633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,318.06*5C
2024-07-23T00:16:00.6594322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,317.98*52
2024-07-23T00:16:01.6747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,317.81*76
2024-07-23T00:16:02.6682525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,317.69*7D
2024-07-23T00:16:03.6679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,317.68*51
2024-07-23T00:16:04.6705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,317.72*52
2024-07-23T00:16:05.6703461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,317.87*5C
2024-07-23T00:16:06.6701710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,317.93*74
2024-07-23T00:16:07.6699188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,317.87*7C
2024-07-23T00:16:08.6697103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,317.99*7C
2024-07-23T00:16:09.6734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,318.05*55
2024-07-23T00:16:10.6732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,317.97*5C
2024-07-23T00:16:11.6732075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,317.98*7E
2024-07-23T00:16:12.6729166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,318.00*78
2024-07-23T00:16:13.6728192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,318.00*71
2024-07-23T00:16:14.6725168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,317.95*5A
2024-07-23T00:16:15.6722494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,317.94*55
2024-07-23T00:16:16.6721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,317.99*59
2024-07-23T00:16:17.6752139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,318.03*77
2024-07-23T00:16:18.6750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,318.15*76
2024-07-23T00:16:19.6747446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,318.42*5F
2024-07-23T00:16:20.6747025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,318.50*5A
2024-07-23T00:16:21.6630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,318.51*7E
2024-07-23T00:16:22.6628616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,318.59*7D
2024-07-23T00:16:23.6626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,318.63*79
2024-07-23T00:16:24.6624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,318.64*7A
2024-07-23T00:16:25.6623358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,318.59*78
2024-07-23T00:16:26.6621351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,318.48*7C
2024-07-23T00:16:27.6617669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,318.46*73
2024-07-23T00:16:28.6615574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,318.39*7F
2024-07-23T00:16:29.6615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,318.30*59
2024-07-23T00:16:30.6612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,318.26*5E
2024-07-23T00:16:31.6609882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,318.16*75
2024-07-23T00:16:32.6765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,318.18*78
2024-07-23T00:16:33.6762591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,318.25*77
2024-07-23T00:16:34.6604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,318.15*52
2024-07-23T00:16:35.6638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,318.01*5B
2024-07-23T00:16:36.6637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,317.95*57
2024-07-23T00:16:37.6633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,317.97*7A
2024-07-23T00:16:38.6633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,317.94*75
2024-07-23T00:16:39.6630336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,317.78*71
2024-07-23T00:16:40.6628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,317.66*76
2024-07-23T00:16:41.6625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,317.68*54
2024-07-23T00:16:42.6624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,317.70*59
2024-07-23T00:16:43.6622926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,317.59*78
2024-07-23T00:16:44.6620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,317.39*7B
2024-07-23T00:16:45.6618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,317.27*78
2024-07-23T00:16:46.6617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,317.35*5D
2024-07-23T00:16:47.6615472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,317.41*56
2024-07-23T00:16:48.6612208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,317.40*5A
2024-07-23T00:16:49.6611606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,317.52*72
2024-07-23T00:16:50.6765492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,317.64*7D
2024-07-23T00:16:51.6761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,317.73*7A
2024-07-23T00:16:52.6761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,317.83*51
2024-07-23T00:16:53.6602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,317.93*5B
2024-07-23T00:16:54.6601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,317.92*50
2024-07-23T00:16:55.6754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,317.90*7D
2024-07-23T00:16:56.6659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,318.05*79
2024-07-23T00:16:57.6656778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,318.12*7F
2024-07-23T00:16:58.6655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,317.94*76
2024-07-23T00:16:59.6653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,317.78*71
2024-07-23T00:17:00.6651346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,317.74*54
2024-07-23T00:17:01.6667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,317.76*57
2024-07-23T00:17:02.6599638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,317.87*57
2024-07-23T00:17:03.6641980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,318.03*79
2024-07-23T00:17:04.6640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,318.08*58
2024-07-23T00:17:05.6637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,318.04*58
2024-07-23T00:17:06.6635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,317.99*57
2024-07-23T00:17:07.6633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,317.95*76
2024-07-23T00:17:08.6631306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,317.86*7F
2024-07-23T00:17:09.6629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,317.71*7B
2024-07-23T00:17:10.6628138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,317.66*52
2024-07-23T00:17:11.6626559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,317.77*54
2024-07-23T00:17:12.6624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,317.71*5A
2024-07-23T00:17:13.6621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,317.41*7C
2024-07-23T00:17:14.6652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,317.24*74
2024-07-23T00:17:15.6650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,317.25*79
2024-07-23T00:17:16.6649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,317.41*56
2024-07-23T00:17:17.6648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.50,317.65*59
2024-07-23T00:17:18.6645128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,317.75*53
2024-07-23T00:17:19.6644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,317.67*79
2024-07-23T00:17:20.6710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.66,317.53*75
2024-07-23T00:17:21.6709325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,317.61*7D
2024-07-23T00:17:22.6706564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,317.85*58
2024-07-23T00:17:23.6703630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,317.94*5A
2024-07-23T00:17:24.6765343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,317.82*5F
2024-07-23T00:17:25.6700635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,317.75*71
2024-07-23T00:17:26.6698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,317.85*7F
2024-07-23T00:17:27.6697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,317.88*7D
2024-07-23T00:17:28.6695045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,317.81*55
2024-07-23T00:17:29.6693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,317.81*50
2024-07-23T00:17:30.6727873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,317.81*57
2024-07-23T00:17:31.6761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,317.80*70
2024-07-23T00:17:32.6758328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,317.74*7A
2024-07-23T00:17:33.6830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,317.63*77
2024-07-23T00:17:34.6755487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,317.74*56
2024-07-23T00:17:35.6753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,318.01*5E
2024-07-23T00:17:36.6734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,318.11*51
2024-07-23T00:17:37.6732570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,317.97*73
2024-07-23T00:17:38.6731451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,317.95*79
2024-07-23T00:17:39.6729936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,318.14*74
2024-07-23T00:17:40.6728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,318.24*5A
2024-07-23T00:17:41.6726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,318.10*5D
2024-07-23T00:17:42.6722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,317.82*76
2024-07-23T00:17:43.6721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,317.63*71
2024-07-23T00:17:44.6718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,317.69*78
2024-07-23T00:17:45.6716762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,317.90*5C
2024-07-23T00:17:46.6716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,318.05*5C
2024-07-23T00:17:47.6712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,318.00*52
2024-07-23T00:17:48.6619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,317.91*72
2024-07-23T00:17:49.6749830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.23,317.90*77
2024-07-23T00:17:50.6782088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,317.96*50
2024-07-23T00:17:51.6746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.65,317.98*54
2024-07-23T00:17:52.6744615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,318.09*5F
2024-07-23T00:17:53.6742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,318.12*54
2024-07-23T00:17:54.6740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,317.94*77
2024-07-23T00:17:55.6738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,317.80*7B
2024-07-23T00:17:56.6736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,317.84*76
2024-07-23T00:17:57.6735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,317.92*59
2024-07-23T00:17:58.6732717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,318.06*53
2024-07-23T00:17:59.6603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,318.18*5F
2024-07-23T00:18:00.6756819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,318.24*72
2024-07-23T00:18:01.6627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,318.27*77
2024-07-23T00:18:02.6625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,318.21*72
2024-07-23T00:18:03.6622378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,318.21*74
2024-07-23T00:18:04.6655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,318.21*55
2024-07-23T00:18:05.6653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,318.23*5F
2024-07-23T00:18:06.6650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,318.23*5E
2024-07-23T00:18:07.6648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,318.18*72
2024-07-23T00:18:08.6646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,318.20*71
2024-07-23T00:18:09.6679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,318.24*78
2024-07-23T00:18:10.6703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,318.13*53
2024-07-23T00:18:11.6621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,318.19*52
2024-07-23T00:18:12.6607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,318.44*56
2024-07-23T00:18:13.6762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,318.53*73
2024-07-23T00:18:14.6759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,318.51*74
2024-07-23T00:18:15.6757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,318.64*7E
2024-07-23T00:18:16.6600617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,318.80*5B
2024-07-23T00:18:17.6754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,318.88*5E
2024-07-23T00:18:18.6639238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,318.88*72
2024-07-23T00:18:19.6637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,318.80*75
2024-07-23T00:18:20.6663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,318.72*72
2024-07-23T00:18:21.6661351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,318.74*5D
2024-07-23T00:18:22.6659725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,318.70*5E
2024-07-23T00:18:23.6657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,318.51*5A
2024-07-23T00:18:24.6654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,318.42*7E
2024-07-23T00:18:25.6652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,318.46*74
2024-07-23T00:18:26.6650065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,318.41*75
2024-07-23T00:18:27.6706228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,318.25*5D
2024-07-23T00:18:28.6601488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,318.14*54
2024-07-23T00:18:29.6754349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,318.16*74
2024-07-23T00:18:30.6753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,318.24*70
2024-07-23T00:18:31.6750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,318.32*59
2024-07-23T00:18:32.6749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,318.40*55
2024-07-23T00:18:33.6675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,318.35*54
2024-07-23T00:18:34.6672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,318.22*7C
2024-07-23T00:18:35.6671285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,318.16*73
2024-07-23T00:18:36.6667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,318.04*74
2024-07-23T00:18:37.6666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,317.89*78
2024-07-23T00:18:38.6665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,317.85*5D
2024-07-23T00:18:39.6682899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,317.85*5F
2024-07-23T00:18:40.6703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,317.81*58
2024-07-23T00:18:41.6700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,317.70*76
2024-07-23T00:18:42.6698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,317.57*72
2024-07-23T00:18:43.6696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,317.59*7A
2024-07-23T00:18:44.6695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,317.75*55
2024-07-23T00:18:45.6692903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,317.97*50
2024-07-23T00:18:46.6691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,317.96*5A
2024-07-23T00:18:47.6736946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,317.74*7D
2024-07-23T00:18:48.6734858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,317.57*79
2024-07-23T00:18:49.6639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,317.55*77
2024-07-23T00:18:50.6727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,317.56*53
2024-07-23T00:18:51.6725480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,317.47*51
2024-07-23T00:18:52.6724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,317.39*5C
2024-07-23T00:18:53.6721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,317.56*75
2024-07-23T00:18:54.6720508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,317.72*72
2024-07-23T00:18:55.6718153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,317.64*7D
2024-07-23T00:18:56.6715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,317.64*78
2024-07-23T00:18:57.6714234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,317.77*59
2024-07-23T00:18:58.6712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,317.90*50
2024-07-23T00:18:59.6709964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,317.91*5E
2024-07-23T00:19:00.6708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,317.74*78
2024-07-23T00:19:01.6762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,317.55*7A
2024-07-23T00:19:02.6761002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,317.46*78
2024-07-23T00:19:03.6602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,317.52*54
2024-07-23T00:19:04.6788692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,317.68*58
2024-07-23T00:19:05.6753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,317.94*5A
2024-07-23T00:19:06.6750777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,318.03*59
2024-07-23T00:19:07.6748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,317.97*75
2024-07-23T00:19:08.6747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,318.13*7B
2024-07-23T00:19:09.6745689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,318.35*5D
2024-07-23T00:19:10.6744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,318.34*51
2024-07-23T00:19:11.6678243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,318.32*5E
2024-07-23T00:19:12.6700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,318.31*70
2024-07-23T00:19:13.6729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,318.25*7A
2024-07-23T00:19:14.6759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,318.05*72
2024-07-23T00:19:15.6756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,317.94*7C
2024-07-23T00:19:16.6754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,317.95*59
2024-07-23T00:19:17.6753983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,317.91*5D
2024-07-23T00:19:18.6691885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,317.82*70
2024-07-23T00:19:19.6691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,317.81*72
2024-07-23T00:19:20.6689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,317.86*73
2024-07-23T00:19:21.6686384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,317.90*50
2024-07-23T00:19:22.6684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,317.93*5D
2024-07-23T00:19:23.6683281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,318.06*5D
2024-07-23T00:19:24.6719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,318.19*55
2024-07-23T00:19:25.6715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,318.07*7C
2024-07-23T00:19:26.6713770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,318.06*74
2024-07-23T00:19:27.6710859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,318.25*5C
2024-07-23T00:19:28.6603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,318.28*56
2024-07-23T00:19:29.6649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,318.06*7C
2024-07-23T00:19:30.6649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,317.75*7D
2024-07-23T00:19:31.6645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,317.65*7D
2024-07-23T00:19:32.6644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,317.74*5B
2024-07-23T00:19:33.6642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,317.78*59
2024-07-23T00:19:34.6640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,317.75*5D
2024-07-23T00:19:35.6637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,317.81*77
2024-07-23T00:19:36.6635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,317.90*74
2024-07-23T00:19:37.6634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,317.91*79
2024-07-23T00:19:38.6632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,317.99*5C
2024-07-23T00:19:39.6630780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,318.29*53
2024-07-23T00:19:40.6628481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,318.47*58
2024-07-23T00:19:41.6652056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,318.40*77
2024-07-23T00:19:42.6754593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,318.30*78
2024-07-23T00:19:43.6627877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,318.29*72
2024-07-23T00:19:44.6627559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,318.21*5E
2024-07-23T00:19:45.6625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,318.08*55
2024-07-23T00:19:46.6622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,318.01*59
2024-07-23T00:19:47.6621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,317.91*70
2024-07-23T00:19:48.6640525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,317.78*77
2024-07-23T00:19:49.6639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,317.69*79
2024-07-23T00:19:50.6636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,317.71*57
2024-07-23T00:19:51.6634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,317.77*59
2024-07-23T00:19:52.6633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,317.81*58
2024-07-23T00:19:53.6631134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,317.85*53
2024-07-23T00:19:54.6650572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,317.91*5C
2024-07-23T00:19:55.6648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,317.90*7A
2024-07-23T00:19:56.6646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,317.90*71
2024-07-23T00:19:57.6644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,317.97*78
2024-07-23T00:19:58.6643406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,318.12*58
2024-07-23T00:19:59.6664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,318.31*5B
2024-07-23T00:20:00.6687464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,318.26*52
2024-07-23T00:20:01.6685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,318.09*73
2024-07-23T00:20:02.6682167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,318.14*73
2024-07-23T00:20:03.6681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,318.24*55
2024-07-23T00:20:04.6700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,318.13*5F
2024-07-23T00:20:05.6699992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,318.03*5B
2024-07-23T00:20:06.6697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,318.00*70
2024-07-23T00:20:07.6694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,317.90*73
2024-07-23T00:20:08.6692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,317.74*7C
2024-07-23T00:20:09.6690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,317.75*79
2024-07-23T00:20:10.6715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,317.88*5F
2024-07-23T00:20:11.6712465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,317.95*54
2024-07-23T00:20:12.6710467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,317.97*52
2024-07-23T00:20:13.6709316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,317.92*70
2024-07-23T00:20:14.6740003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,317.92*74
2024-07-23T00:20:15.6737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,317.99*75
2024-07-23T00:20:16.6737176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,317.97*5B
2024-07-23T00:20:17.6734359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,317.84*51
2024-07-23T00:20:18.6639561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,317.76*7C
2024-07-23T00:20:19.6636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,317.82*79
2024-07-23T00:20:20.6636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,317.99*50
2024-07-23T00:20:21.6633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,318.18*58
2024-07-23T00:20:22.6632708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,318.13*50
2024-07-23T00:20:23.6630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,317.95*70
2024-07-23T00:20:24.6784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,317.89*71
2024-07-23T00:20:25.6783054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,317.99*79
2024-07-23T00:20:26.6624972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,318.13*55
2024-07-23T00:20:27.6668760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,318.16*57
2024-07-23T00:20:28.6666957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,318.17*5E
2024-07-23T00:20:29.6665296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,318.20*76
2024-07-23T00:20:30.6662979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,318.08*74
2024-07-23T00:20:31.6660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,317.85*74
2024-07-23T00:20:32.6658186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,317.73*7A
2024-07-23T00:20:33.6657605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,317.75*57
2024-07-23T00:20:34.6653939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,317.80*5A
2024-07-23T00:20:35.6653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,317.78*51
2024-07-23T00:20:36.6651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,317.68*79
2024-07-23T00:20:37.6649327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,317.52*7D
2024-07-23T00:20:38.6646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,317.48*79
2024-07-23T00:20:39.6644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,317.55*54
2024-07-23T00:20:40.6643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,317.69*5B
2024-07-23T00:20:41.6641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,317.77*54
2024-07-23T00:20:42.6639989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,317.69*74
2024-07-23T00:20:43.6637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,317.84*77
2024-07-23T00:20:44.6635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,317.98*57
2024-07-23T00:20:45.6632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,317.79*76
2024-07-23T00:20:46.6630130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,317.61*7A
2024-07-23T00:20:47.6784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,317.76*74
2024-07-23T00:20:48.6627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,317.94*5E
2024-07-23T00:20:49.6625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,317.96*58
2024-07-23T00:20:50.6651214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,317.86*5C
2024-07-23T00:20:51.6650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,317.71*70
2024-07-23T00:20:52.6669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,317.66*7D
2024-07-23T00:20:53.6710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,317.71*79
2024-07-23T00:20:54.6707803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,317.62*56
2024-07-23T00:20:55.6705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,317.56*5E
2024-07-23T00:20:56.6682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,317.60*54
2024-07-23T00:20:57.6680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,317.63*77
2024-07-23T00:20:58.6677798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,317.65*77
2024-07-23T00:20:59.6676737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,317.61*7C
2024-07-23T00:21:00.6674657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,317.47*77
2024-07-23T00:21:01.6672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,317.51*7A
2024-07-23T00:21:02.6670922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,317.51*50
2024-07-23T00:21:03.6667856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,317.37*5F
2024-07-23T00:21:04.6665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,317.37*7D
2024-07-23T00:21:05.6664411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,317.41*7F
2024-07-23T00:21:06.6722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,317.31*52
2024-07-23T00:21:07.6720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,317.24*70
2024-07-23T00:21:08.6693929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,317.35*7B
2024-07-23T00:21:09.6692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,317.43*76
2024-07-23T00:21:10.6690418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,317.42*57
2024-07-23T00:21:11.6688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,317.51*59
2024-07-23T00:21:12.6687311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,317.72*5A
2024-07-23T00:21:13.6683979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,317.77*52
2024-07-23T00:21:14.6682496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,317.79*75
2024-07-23T00:21:15.6681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,317.83*7A
2024-07-23T00:21:16.6677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,317.84*77
2024-07-23T00:21:17.6676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,317.95*72
2024-07-23T00:21:18.6674788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,318.06*59
2024-07-23T00:21:19.6718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,318.03*5F
2024-07-23T00:21:20.6716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,317.95*5B
2024-07-23T00:21:21.6714245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,317.87*72
2024-07-23T00:21:22.6712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,317.82*78
2024-07-23T00:21:23.6710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,317.86*7A
2024-07-23T00:21:24.6706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,317.92*5F
2024-07-23T00:21:25.6705433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,317.94*5F
2024-07-23T00:21:26.6704360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,317.98*54
2024-07-23T00:21:27.6702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,318.09*7A
2024-07-23T00:21:28.6698993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,318.15*7C
2024-07-23T00:21:29.6725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,318.05*71
2024-07-23T00:21:30.6725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,318.07*59
2024-07-23T00:21:31.6723842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,318.05*73
2024-07-23T00:21:32.6720546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,318.00*75
2024-07-23T00:21:33.6718638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,318.09*50
2024-07-23T00:21:34.6718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,318.15*57
2024-07-23T00:21:35.6715463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,318.06*71
2024-07-23T00:21:36.6712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,318.04*72
2024-07-23T00:21:37.6711251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,318.08*73
2024-07-23T00:21:38.6709872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,318.24*54
2024-07-23T00:21:39.6706454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,318.48*5A
2024-07-23T00:21:40.6706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,318.41*50
2024-07-23T00:21:41.6725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,318.33*70
2024-07-23T00:21:42.6774557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,318.40*7E
2024-07-23T00:21:43.6772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,318.34*5B
2024-07-23T00:21:44.6614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,318.33*57
2024-07-23T00:21:45.6768018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,318.48*5B
2024-07-23T00:21:46.6766818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,318.43*51
2024-07-23T00:21:47.6637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,318.17*7C
2024-07-23T00:21:48.6678223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,317.93*79
2024-07-23T00:21:49.6676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,317.86*76
2024-07-23T00:21:50.6674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,318.01*5F
2024-07-23T00:21:51.6672867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.75,318.15*59
2024-07-23T00:21:52.6670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,318.09*54
2024-07-23T00:21:53.6668460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,317.94*7C
2024-07-23T00:21:54.6665599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.37,317.92*79
2024-07-23T00:21:55.6664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,317.78*77
2024-07-23T00:21:56.6640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,317.50*59
2024-07-23T00:21:57.6638677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.04,317.57*59
2024-07-23T00:21:58.6637340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.88,317.98*5E
2024-07-23T00:21:59.6673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,318.12*58
2024-07-23T00:22:00.6670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,317.94*7E
2024-07-23T00:22:01.6699012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.77,317.74*72
2024-07-23T00:22:02.6697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,317.77*79
2024-07-23T00:22:03.6695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.83,318.04*50
2024-07-23T00:22:04.6693126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,318.09*50
2024-07-23T00:22:05.6692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,317.89*5C
2024-07-23T00:22:06.6689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,317.70*53
2024-07-23T00:22:07.6688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,317.57*7F
2024-07-23T00:22:08.6684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,317.38*72
2024-07-23T00:22:09.6684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,317.27*5C
2024-07-23T00:22:10.6716458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,317.27*56
2024-07-23T00:22:11.6713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,317.32*55
2024-07-23T00:22:12.6712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,317.37*7F
2024-07-23T00:22:13.6709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,317.41*7F
2024-07-23T00:22:14.6707215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,317.44*57
2024-07-23T00:22:15.6706275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,317.46*52
2024-07-23T00:22:16.6702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,317.56*58
2024-07-23T00:22:17.6701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,317.75*58
2024-07-23T00:22:18.6738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,317.88*7F
2024-07-23T00:22:19.6640557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,317.96*76
2024-07-23T00:22:20.6661317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,317.95*73
2024-07-23T00:22:21.6659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,317.88*7E
2024-07-23T00:22:22.6737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,317.94*59
2024-07-23T00:22:23.6734949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,318.00*7E
2024-07-23T00:22:24.6732492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,317.97*77
2024-07-23T00:22:25.6730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,317.96*75
2024-07-23T00:22:26.6729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,317.93*52
2024-07-23T00:22:27.6728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,317.96*5F
2024-07-23T00:22:28.6725003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,318.06*59
2024-07-23T00:22:29.6723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,318.13*73
2024-07-23T00:22:30.6722164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,318.20*75
2024-07-23T00:22:31.6719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,318.17*70
2024-07-23T00:22:32.6717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,318.15*52
2024-07-23T00:22:33.6715447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,318.25*53
2024-07-23T00:22:34.6712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,318.41*53
2024-07-23T00:22:35.6711710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,318.39*56
2024-07-23T00:22:36.6709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,318.33*7B
2024-07-23T00:22:37.6707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,318.26*7E
2024-07-23T00:22:38.6705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,318.27*71
2024-07-23T00:22:39.6704283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,318.30*72
2024-07-23T00:22:40.6702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,318.20*75
2024-07-23T00:22:41.6699493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,318.16*5A
2024-07-23T00:22:42.6697154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,318.27*5A
2024-07-23T00:22:43.6696676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,318.31*51
2024-07-23T00:22:44.6693193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,318.38*7A
2024-07-23T00:22:45.6691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,318.40*7C
2024-07-23T00:22:46.6689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,318.27*76
2024-07-23T00:22:47.6688538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,318.28*7E
2024-07-23T00:22:48.6711508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,318.35*50
2024-07-23T00:22:49.6747168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,318.43*58
2024-07-23T00:22:50.6746299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,318.49*55
2024-07-23T00:22:51.6771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,318.33*70
2024-07-23T00:22:52.6769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,317.95*78
2024-07-23T00:22:53.6767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,317.97*75
2024-07-23T00:22:54.6766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,318.21*54
2024-07-23T00:22:55.6763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,318.26*5D
2024-07-23T00:22:56.6762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,318.28*50
2024-07-23T00:22:57.6759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,318.33*7D
2024-07-23T00:22:58.6640565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,318.20*7A
2024-07-23T00:22:59.6755523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,318.10*75
2024-07-23T00:23:00.6752787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,318.18*58
2024-07-23T00:23:01.6640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,318.38*51
2024-07-23T00:23:02.6638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,318.52*50
2024-07-23T00:23:03.6637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,318.32*5E
2024-07-23T00:23:04.6718651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.00,318.05*76
2024-07-23T00:23:05.6717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,317.97*76
2024-07-23T00:23:06.6714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,317.98*5B
2024-07-23T00:23:07.6713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,317.99*5E
2024-07-23T00:23:08.6711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,317.94*52
2024-07-23T00:23:09.6709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,317.89*7C
2024-07-23T00:23:10.6707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,317.87*7A
2024-07-23T00:23:11.6785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,317.87*70
2024-07-23T00:23:12.6626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,317.88*5A
2024-07-23T00:23:13.6664541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,317.92*52
2024-07-23T00:23:14.6662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,317.93*59
2024-07-23T00:23:15.6660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,317.85*7E
2024-07-23T00:23:16.6658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,317.77*77
2024-07-23T00:23:17.6656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,317.84*7C
2024-07-23T00:23:18.6654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,317.83*5A
2024-07-23T00:23:19.6652129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,317.65*5A
2024-07-23T00:23:20.6649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,317.56*7A
2024-07-23T00:23:21.6648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,317.51*7A
2024-07-23T00:23:22.6738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,317.48*54
2024-07-23T00:23:23.6735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,317.49*55
2024-07-23T00:23:24.6733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,317.40*52
2024-07-23T00:23:25.6731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,317.36*7D
2024-07-23T00:23:26.6729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,317.50*76
2024-07-23T00:23:27.6656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,317.72*57
2024-07-23T00:23:28.6653339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,317.84*53
2024-07-23T00:23:29.6718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,317.71*56
2024-07-23T00:23:30.6646235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,317.59*71
2024-07-23T00:23:31.6644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,317.68*72
2024-07-23T00:23:32.6642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,317.67*75
2024-07-23T00:23:33.6797262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,317.51*78
2024-07-23T00:23:34.6794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,317.36*7C
2024-07-23T00:23:35.6693587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,317.32*7A
2024-07-23T00:23:36.6717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,317.32*5A
2024-07-23T00:23:37.6715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,317.34*59
2024-07-23T00:23:38.6713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,317.26*73
2024-07-23T00:23:39.6712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,317.05*76
2024-07-23T00:23:40.6710213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,316.99*78
2024-07-23T00:23:41.6734460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,317.19*5F
2024-07-23T00:23:42.6732065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,317.49*53
2024-07-23T00:23:43.6730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,317.57*58
2024-07-23T00:23:44.6728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,317.48*7A
2024-07-23T00:23:45.6726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,317.58*78
2024-07-23T00:23:46.6724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,317.74*7F
2024-07-23T00:23:47.6722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,317.71*53
2024-07-23T00:23:48.6731317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,317.64*5A
2024-07-23T00:23:49.6718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,317.62*51
2024-07-23T00:23:50.6716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,317.61*72
2024-07-23T00:23:51.6715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,317.50*79
2024-07-23T00:23:52.6713339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,317.21*7C
2024-07-23T00:23:53.6711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,317.07*70
2024-07-23T00:23:54.6646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,317.20*5F
2024-07-23T00:23:55.6645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,317.44*52
2024-07-23T00:23:56.6643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,317.53*5B
2024-07-23T00:23:57.6641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,317.57*7A
2024-07-23T00:23:58.6794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,317.54*71
2024-07-23T00:23:59.6793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,317.56*7C
2024-07-23T00:24:00.6683380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,317.74*53
2024-07-23T00:24:01.6681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,317.84*5B
2024-07-23T00:24:02.6680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,317.90*54
2024-07-23T00:24:03.6677313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,317.86*72
2024-07-23T00:24:04.6676469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,317.78*7B
2024-07-23T00:24:05.6673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,317.73*73
2024-07-23T00:24:06.6671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,317.71*52
2024-07-23T00:24:07.6669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,317.84*59
2024-07-23T00:24:08.6668083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,318.02*5A
2024-07-23T00:24:09.6682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,318.15*70
2024-07-23T00:24:10.6681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,318.12*75
2024-07-23T00:24:11.6679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,317.93*79
2024-07-23T00:24:12.6677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,317.81*75
2024-07-23T00:24:13.6675542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,317.93*5F
2024-07-23T00:24:14.6673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,318.04*55
2024-07-23T00:24:15.6671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,318.17*5C
2024-07-23T00:24:16.6669106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,318.18*55
2024-07-23T00:24:17.6667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,317.98*5D
2024-07-23T00:24:18.6665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,317.82*78
2024-07-23T00:24:19.6663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,317.76*71
2024-07-23T00:24:20.6637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,317.79*54
2024-07-23T00:24:21.6695733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,317.93*5A
2024-07-23T00:24:22.6693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,318.04*53
2024-07-23T00:24:23.6691715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,318.04*70
2024-07-23T00:24:24.6689691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,317.94*7B
2024-07-23T00:24:25.6687017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,317.80*71
2024-07-23T00:24:26.6685611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,317.75*7D
2024-07-23T00:24:27.6736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,317.90*58
2024-07-23T00:24:28.6805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,318.13*53
2024-07-23T00:24:29.6733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,318.14*5D
2024-07-23T00:24:30.6730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,318.03*77
2024-07-23T00:24:31.6727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,317.96*78
2024-07-23T00:24:32.6726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,317.80*77
2024-07-23T00:24:33.6757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,317.53*74
2024-07-23T00:24:34.6634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,317.55*55
2024-07-23T00:24:35.6632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,317.88*50
2024-07-23T00:24:36.6630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,318.08*5A
2024-07-23T00:24:37.6652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,318.16*7A
2024-07-23T00:24:38.6651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,318.09*75
2024-07-23T00:24:39.6649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,317.92*74
2024-07-23T00:24:40.6647209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,317.85*70
2024-07-23T00:24:41.6644545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,317.95*52
2024-07-23T00:24:42.6644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,317.98*57
2024-07-23T00:24:43.6641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,317.91*58
2024-07-23T00:24:44.6794074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,317.79*78
2024-07-23T00:24:45.6791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,317.61*70
2024-07-23T00:24:46.6790854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,317.58*79
2024-07-23T00:24:47.6633395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,317.65*5D
2024-07-23T00:24:48.6631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,317.71*50
2024-07-23T00:24:49.6628202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,317.85*5D
2024-07-23T00:24:50.6783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,318.02*7A
2024-07-23T00:24:51.6780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,318.03*73
2024-07-23T00:24:52.6779723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,318.06*70
2024-07-23T00:24:53.6645681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,318.11*5C
2024-07-23T00:24:54.6644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,318.12*54
2024-07-23T00:24:55.6757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,318.05*5B
2024-07-23T00:24:56.6754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,318.00*7B
2024-07-23T00:24:57.6788549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,317.94*73
2024-07-23T00:24:58.6629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,318.02*53
2024-07-23T00:24:59.6628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,318.09*5C
2024-07-23T00:25:00.6782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,317.93*54
2024-07-23T00:25:01.6780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,317.85*79
2024-07-23T00:25:02.6739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,318.03*75
2024-07-23T00:25:03.6736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,318.19*5A
2024-07-23T00:25:04.6781476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,318.28*53
2024-07-23T00:25:05.6732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,318.27*54
2024-07-23T00:25:06.6731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,318.16*7F
2024-07-23T00:25:07.6763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,318.10*7D
2024-07-23T00:25:08.6761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,318.02*71
2024-07-23T00:25:09.6759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,317.89*58
2024-07-23T00:25:10.6757394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,317.93*5A
2024-07-23T00:25:11.6754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,318.01*5E
2024-07-23T00:25:12.6793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,317.87*72
2024-07-23T00:25:13.6790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,317.80*73
2024-07-23T00:25:14.6657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,317.92*7E
2024-07-23T00:25:15.6656383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,318.06*5D
2024-07-23T00:25:16.6653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,318.05*5A
2024-07-23T00:25:17.6651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,317.82*76
2024-07-23T00:25:18.6649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,317.70*7C
2024-07-23T00:25:19.6647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,317.98*58
2024-07-23T00:25:20.6645059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,318.27*5B
2024-07-23T00:25:21.6642298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,318.27*54
2024-07-23T00:25:22.6641690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,318.08*79
2024-07-23T00:25:23.6794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,318.01*76
2024-07-23T00:25:24.6828079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,318.21*71
2024-07-23T00:25:25.6636084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,318.30*5A
2024-07-23T00:25:26.6634932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,318.06*5E
2024-07-23T00:25:27.6787789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,317.79*73
2024-07-23T00:25:28.6653454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,317.91*79
2024-07-23T00:25:29.6651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,318.20*5F
2024-07-23T00:25:30.6780942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,318.17*58
2024-07-23T00:25:31.6670392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,317.89*53
2024-07-23T00:25:32.6668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,317.79*75
2024-07-23T00:25:33.6667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,317.83*79
2024-07-23T00:25:34.6664554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,317.90*5A
2024-07-23T00:25:35.6662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,318.02*50
2024-07-23T00:25:36.6661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,318.10*57
2024-07-23T00:25:37.6658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,318.00*7C
2024-07-23T00:25:38.6657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,317.90*71
2024-07-23T00:25:39.6655259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,317.86*74
2024-07-23T00:25:40.6653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,317.73*79
2024-07-23T00:25:41.6651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,317.63*5D
2024-07-23T00:25:42.6648461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,317.62*5F
2024-07-23T00:25:43.6647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,317.65*51
2024-07-23T00:25:44.6644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,317.66*71
2024-07-23T00:25:45.6798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,317.56*77
2024-07-23T00:25:46.6796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,317.45*7F
2024-07-23T00:25:47.6794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,317.49*5B
2024-07-23T00:25:48.6716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,317.68*52
2024-07-23T00:25:49.6715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,317.87*51
2024-07-23T00:25:50.6713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,317.90*70
2024-07-23T00:25:51.6711507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,317.97*7A
2024-07-23T00:25:52.6710442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,318.10*76
2024-07-23T00:25:53.6707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,318.15*51
2024-07-23T00:25:54.6705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,318.14*50
2024-07-23T00:25:55.6704264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,318.09*71
2024-07-23T00:25:56.6700466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,318.02*73
2024-07-23T00:25:57.6699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,317.99*55
2024-07-23T00:25:58.6697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,317.93*54
2024-07-23T00:25:59.6695384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,317.78*73
2024-07-23T00:26:00.6692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,317.59*70
2024-07-23T00:26:01.6691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,317.62*77
2024-07-23T00:26:02.6690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,317.78*5A
2024-07-23T00:26:03.6688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,317.96*5D
2024-07-23T00:26:04.6686359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,318.03*5A
2024-07-23T00:26:05.6735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,318.04*7C
2024-07-23T00:26:06.6732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,318.12*77
2024-07-23T00:26:07.6729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,318.18*7A
2024-07-23T00:26:08.6729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,318.16*53
2024-07-23T00:26:09.6726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,318.14*55
2024-07-23T00:26:10.6752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,318.08*58
2024-07-23T00:26:11.6749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,317.90*7B
2024-07-23T00:26:12.6746653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,317.69*7C
2024-07-23T00:26:13.6745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,317.68*70
2024-07-23T00:26:14.6743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,317.81*53
2024-07-23T00:26:15.6740636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,317.85*56
2024-07-23T00:26:16.6740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,317.84*5E
2024-07-23T00:26:17.6737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,317.81*7E
2024-07-23T00:26:18.6773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,317.74*70
2024-07-23T00:26:19.6772152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,317.83*74
2024-07-23T00:26:20.6770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,318.16*52
2024-07-23T00:26:21.6768732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.67,318.40*5D
2024-07-23T00:26:22.6660406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,318.29*76
2024-07-23T00:26:23.6657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,318.21*74
2024-07-23T00:26:24.6656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,318.15*7F
2024-07-23T00:26:25.6654209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,318.01*54
2024-07-23T00:26:26.6652470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,318.00*5E
2024-07-23T00:26:27.6690261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,318.05*55
2024-07-23T00:26:28.6688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,318.10*79
2024-07-23T00:26:29.6686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,318.04*7E
2024-07-23T00:26:30.6683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,317.83*76
2024-07-23T00:26:31.6681603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,317.65*7A
2024-07-23T00:26:32.6679739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,317.60*5D
2024-07-23T00:26:33.6677145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,317.60*5D
2024-07-23T00:26:34.6675004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,317.65*5C
2024-07-23T00:26:35.6673171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,317.82*7E
2024-07-23T00:26:36.6698952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,318.10*79
2024-07-23T00:26:37.6696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,318.10*78
2024-07-23T00:26:38.6694893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,317.88*7C
2024-07-23T00:26:39.6692878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,317.93*72
2024-07-23T00:26:40.6713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,318.14*5E
2024-07-23T00:26:41.6710013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,318.24*56
2024-07-23T00:26:42.6710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,318.20*54
2024-07-23T00:26:43.6707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,318.11*75
2024-07-23T00:26:44.6705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,318.17*72
2024-07-23T00:26:45.6702573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,318.23*72
2024-07-23T00:26:46.6701620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,318.22*5B
2024-07-23T00:26:47.6699773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,318.19*5D
2024-07-23T00:26:48.6697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,318.08*76
2024-07-23T00:26:49.6695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,318.10*78
2024-07-23T00:26:50.6693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,318.18*5A
2024-07-23T00:26:51.6691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,318.15*59
2024-07-23T00:26:52.6688635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,317.98*58
2024-07-23T00:26:53.6752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,317.92*70
2024-07-23T00:26:54.6750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,317.98*78
2024-07-23T00:26:55.6748408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,318.03*5B
2024-07-23T00:26:56.6746547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,318.03*5B
2024-07-23T00:26:57.6744781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,317.99*51
2024-07-23T00:26:58.6743153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,317.93*79
2024-07-23T00:26:59.6741317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,317.95*77
2024-07-23T00:27:00.6738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,318.01*70
2024-07-23T00:27:01.6772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,317.93*50
2024-07-23T00:27:02.6646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,317.79*7A
2024-07-23T00:27:03.6801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,317.89*7A
2024-07-23T00:27:04.6798361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,317.98*79
2024-07-23T00:27:05.6641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,317.88*5B
2024-07-23T00:27:06.6639831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,317.77*58
2024-07-23T00:27:07.6792495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,317.87*76
2024-07-23T00:27:08.6790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,318.08*7D
2024-07-23T00:27:09.6789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,318.20*55
2024-07-23T00:27:10.6704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,318.12*59
2024-07-23T00:27:11.6703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,318.05*75
2024-07-23T00:27:12.6700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,318.08*70
2024-07-23T00:27:13.6698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,318.12*72
2024-07-23T00:27:14.6696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,318.10*5D
2024-07-23T00:27:15.6695028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,318.04*55
2024-07-23T00:27:16.6693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,317.84*7D
2024-07-23T00:27:17.6690205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,317.69*7B
2024-07-23T00:27:18.6689040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,317.88*77
2024-07-23T00:27:19.6754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,318.02*5C
2024-07-23T00:27:20.6751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,317.84*57
2024-07-23T00:27:21.6751120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,317.65*7C
2024-07-23T00:27:22.6748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,317.68*7D
2024-07-23T00:27:23.6796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,317.92*75
2024-07-23T00:27:24.6639083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,318.07*56
2024-07-23T00:27:25.6636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,318.01*5B
2024-07-23T00:27:26.6789994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,318.05*7D
2024-07-23T00:27:27.6789382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,318.16*76
2024-07-23T00:27:28.6786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,318.09*79
2024-07-23T00:27:29.6784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,317.97*74
2024-07-23T00:27:30.6726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,317.89*7F
2024-07-23T00:27:31.6723764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,317.89*74
2024-07-23T00:27:32.6721781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,318.05*59
2024-07-23T00:27:33.6719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,318.08*51
2024-07-23T00:27:34.6716763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,317.88*7E
2024-07-23T00:27:35.6715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,317.80*78
2024-07-23T00:27:36.6714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,317.72*7B
2024-07-23T00:27:37.6712726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,317.64*7A
2024-07-23T00:27:38.6711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,317.76*52
2024-07-23T00:27:39.6788069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,317.88*5C
2024-07-23T00:27:40.6785713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,317.98*5A
2024-07-23T00:27:41.6783052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,318.18*79
2024-07-23T00:27:42.6781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,318.26*79
2024-07-23T00:27:43.6779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,318.27*77
2024-07-23T00:27:44.6778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,318.27*71
2024-07-23T00:27:45.6775169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,318.14*59
2024-07-23T00:27:46.6772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,318.02*76
2024-07-23T00:27:47.6770493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,318.00*74
2024-07-23T00:27:48.6770470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,317.99*53
2024-07-23T00:27:49.6677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,317.77*7F
2024-07-23T00:27:50.6765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,317.54*76
2024-07-23T00:27:51.6763632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,317.59*77
2024-07-23T00:27:52.6761157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,317.74*5E
2024-07-23T00:27:53.6760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,317.76*56
2024-07-23T00:27:54.6756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,317.67*7E
2024-07-23T00:27:55.6756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,317.78*7C
2024-07-23T00:27:56.6753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,318.10*59
2024-07-23T00:27:57.6751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,318.19*51
2024-07-23T00:27:58.6750740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,318.14*77
2024-07-23T00:27:59.6702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,318.12*70
2024-07-23T00:28:00.6742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,318.09*75
2024-07-23T00:28:01.6760467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,318.17*5A
2024-07-23T00:28:02.6759543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,318.25*56
2024-07-23T00:28:03.6755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,318.18*70
2024-07-23T00:28:04.6754599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,317.92*54
2024-07-23T00:28:05.6752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,317.61*77
2024-07-23T00:28:06.6751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,317.49*73
2024-07-23T00:28:07.6748918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,317.64*52
2024-07-23T00:28:08.6747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,317.82*50
2024-07-23T00:28:09.6774558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,317.90*50
2024-07-23T00:28:10.6655424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,318.03*75
2024-07-23T00:28:11.6809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,318.18*72
2024-07-23T00:28:12.6806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,318.22*77
2024-07-23T00:28:13.6805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,318.16*5F
2024-07-23T00:28:14.6647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,318.07*5D
2024-07-23T00:28:15.6802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,318.11*51
2024-07-23T00:28:16.6799144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,318.25*58
2024-07-23T00:28:17.6641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,318.33*52
2024-07-23T00:28:18.6794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,318.15*7E
2024-07-23T00:28:19.6793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,317.90*7E
2024-07-23T00:28:20.6790854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,317.86*73
2024-07-23T00:28:21.6681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,317.97*5D
2024-07-23T00:28:22.6764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,318.08*52
2024-07-23T00:28:23.6763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,318.10*5F
2024-07-23T00:28:24.6761397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,317.96*72
2024-07-23T00:28:25.6759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,317.70*72
2024-07-23T00:28:26.6760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,317.57*7B
2024-07-23T00:28:27.6755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,317.80*55
2024-07-23T00:28:28.6753396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,318.13*51
2024-07-23T00:28:29.6750465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,318.25*5D
2024-07-23T00:28:30.6749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,318.16*77
2024-07-23T00:28:31.6798717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.14,318.12*72
2024-07-23T00:28:32.6796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,318.31*76
2024-07-23T00:28:33.6795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,318.46*59
2024-07-23T00:28:34.6793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,318.34*5B
2024-07-23T00:28:35.6792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,318.09*7C
2024-07-23T00:28:36.6788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,318.00*75
2024-07-23T00:28:37.6814792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,318.10*71
2024-07-23T00:28:38.6718300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,318.12*5D
2024-07-23T00:28:39.6680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,318.05*5B
2024-07-23T00:28:40.6677366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,317.92*5F
2024-07-23T00:28:41.6676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,317.86*7A
2024-07-23T00:28:42.6674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,317.89*73
2024-07-23T00:28:43.6671717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,317.84*5D
2024-07-23T00:28:44.6669806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,317.79*5D
2024-07-23T00:28:45.6668180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,317.89*55
2024-07-23T00:28:46.6666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,318.10*55
2024-07-23T00:28:47.6663810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,318.20*5F
2024-07-23T00:28:48.6661294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,318.18*73
2024-07-23T00:28:49.6815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,317.99*75
2024-07-23T00:28:50.6813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,317.81*78
2024-07-23T00:28:51.6811615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,317.83*74
2024-07-23T00:28:52.6652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,317.93*50
2024-07-23T00:28:53.6652277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,317.99*5D
2024-07-23T00:28:54.6649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,317.91*55
2024-07-23T00:28:55.6803570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,317.70*78
2024-07-23T00:28:56.6801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,317.58*78
2024-07-23T00:28:57.6799014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,317.63*7D
2024-07-23T00:28:58.6797603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,317.77*54
2024-07-23T00:28:59.6796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,317.96*51
2024-07-23T00:29:00.6792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,318.13*5C
2024-07-23T00:29:01.6791290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,318.23*5E
2024-07-23T00:29:02.6820400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,318.17*76
2024-07-23T00:29:03.6818507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,317.99*7E
2024-07-23T00:29:04.6816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,317.97*70
2024-07-23T00:29:05.6658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,318.04*55
2024-07-23T00:29:06.6655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,318.05*5F
2024-07-23T00:29:07.6654560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,317.98*56
2024-07-23T00:29:08.6807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,317.74*70
2024-07-23T00:29:09.6806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.88,317.55*73
2024-07-23T00:29:10.6804628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,317.72*7D
2024-07-23T00:29:11.6647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,318.10*5F
2024-07-23T00:29:12.6800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,318.22*5E
2024-07-23T00:29:13.6798662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,318.08*55
2024-07-23T00:29:14.6797212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,317.91*76
2024-07-23T00:29:15.6794308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,317.93*7F
2024-07-23T00:29:16.6792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,318.04*77
2024-07-23T00:29:17.6791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,318.02*58
2024-07-23T00:29:18.6789032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,318.06*56
2024-07-23T00:29:19.6786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,318.05*5A
2024-07-23T00:29:20.6671234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,317.90*7C
2024-07-23T00:29:21.6668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,317.75*71
2024-07-23T00:29:22.6822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,317.78*73
2024-07-23T00:29:23.6664929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,318.08*5B
2024-07-23T00:29:24.6663205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,318.23*5F
2024-07-23T00:29:25.6726927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,318.07*5A
2024-07-23T00:29:26.6725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,317.91*76
2024-07-23T00:29:27.6723629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.23,317.88*7E
2024-07-23T00:29:28.6778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,317.98*57
2024-07-23T00:29:29.6776713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,318.04*5B
2024-07-23T00:29:30.6775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,318.03*55
2024-07-23T00:29:31.6772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,318.12*7C
2024-07-23T00:29:32.6770382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,318.12*7A
2024-07-23T00:29:33.6769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,318.02*77
2024-07-23T00:29:34.6767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,317.89*55
2024-07-23T00:29:35.6763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,317.85*5C
2024-07-23T00:29:36.6790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,318.09*54
2024-07-23T00:29:37.6787904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,318.36*53
2024-07-23T00:29:38.6785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,318.30*76
2024-07-23T00:29:39.6783937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,318.01*77
2024-07-23T00:29:40.6825059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,317.70*79
2024-07-23T00:29:41.6822314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,317.62*7E
2024-07-23T00:29:42.6739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,317.92*53
2024-07-23T00:29:43.6736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,318.27*56
2024-07-23T00:29:44.6735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,318.31*52
2024-07-23T00:29:45.6732737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,318.10*70
2024-07-23T00:29:46.6798947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.13,317.94*73
2024-07-23T00:29:47.6751201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,318.05*5B
2024-07-23T00:29:48.6771345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,318.19*58
2024-07-23T00:29:49.6769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,318.18*54
2024-07-23T00:29:50.6767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,318.06*7A
2024-07-23T00:29:51.6764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.77,317.95*76
2024-07-23T00:29:52.6763696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,317.94*79
2024-07-23T00:29:53.6762560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,317.96*5E
2024-07-23T00:29:54.6759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.13,318.06*54
2024-07-23T00:29:55.6756381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.79,318.03*58
2024-07-23T00:29:56.6756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,317.91*7B
2024-07-23T00:29:57.6790412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,318.01*7C
2024-07-23T00:29:58.6788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,317.95*70
2024-07-23T00:29:59.6683127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,317.60*5C
2024-07-23T00:30:00.6681343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,317.48*5C
2024-07-23T00:30:01.6679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,317.70*50
2024-07-23T00:30:02.6677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,317.80*5A
2024-07-23T00:30:03.6675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,317.72*72
2024-07-23T00:30:04.6709639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,317.62*78
2024-07-23T00:30:05.6733549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,317.50*7F
2024-07-23T00:30:06.6731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,317.57*59
2024-07-23T00:30:07.6729448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,317.79*5C
2024-07-23T00:30:08.6728224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,317.88*5C
2024-07-23T00:30:09.6724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,317.81*78
2024-07-23T00:30:10.6745095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,317.85*77
2024-07-23T00:30:11.6743689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,317.99*78
2024-07-23T00:30:12.6771242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,318.06*5B
2024-07-23T00:30:13.6769764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,318.02*56
2024-07-23T00:30:14.6767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,318.01*5D
2024-07-23T00:30:15.6763559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,318.01*7A
2024-07-23T00:30:16.6763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,317.95*7C
2024-07-23T00:30:17.6761424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,317.90*76
2024-07-23T00:30:18.6759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,317.89*54
2024-07-23T00:30:19.6756696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,317.86*59
2024-07-23T00:30:20.6755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,317.94*5C
2024-07-23T00:30:21.6752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,317.94*5C
2024-07-23T00:30:22.6706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,317.76*78
2024-07-23T00:30:23.6705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,317.70*78
2024-07-23T00:30:24.6702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,317.78*73
2024-07-23T00:30:25.6700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,317.91*5F
2024-07-23T00:30:26.6698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,318.05*56
2024-07-23T00:30:27.6725996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,318.11*5D
2024-07-23T00:30:28.6723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,318.08*55
2024-07-23T00:30:29.6757088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,317.99*74
2024-07-23T00:30:30.6755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,317.90*75
2024-07-23T00:30:31.6752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,317.87*75
2024-07-23T00:30:32.6750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,317.83*51
2024-07-23T00:30:33.6749369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,317.84*58
2024-07-23T00:30:34.6747908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,318.00*5C
2024-07-23T00:30:35.6772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,318.12*75
2024-07-23T00:30:36.6797741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,318.01*7F
2024-07-23T00:30:37.6815189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,317.90*7B
2024-07-23T00:30:38.6812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,318.02*50
2024-07-23T00:30:39.6656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,318.12*5D
2024-07-23T00:30:40.6654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,318.11*58
2024-07-23T00:30:41.6651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,317.98*52
2024-07-23T00:30:42.6804950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,317.77*52
2024-07-23T00:30:43.6803097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,317.63*7E
2024-07-23T00:30:44.6802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,317.58*57
2024-07-23T00:30:45.6800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,317.61*58
2024-07-23T00:30:46.6798456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,317.76*59
2024-07-23T00:30:47.6796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,317.91*58
2024-07-23T00:30:48.6793456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,317.98*7B
2024-07-23T00:30:49.6791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,318.12*52
2024-07-23T00:30:50.6788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,318.30*71
2024-07-23T00:30:51.6787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,318.25*7B
2024-07-23T00:30:52.6786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,318.24*76
2024-07-23T00:30:53.6783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,318.28*5B
2024-07-23T00:30:54.6782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,318.18*57
2024-07-23T00:30:55.6780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,318.04*56
2024-07-23T00:30:56.6803299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,317.89*75
2024-07-23T00:30:57.6800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,317.90*79
2024-07-23T00:30:58.6799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,318.02*56
2024-07-23T00:30:59.6798137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,318.04*5A
2024-07-23T00:31:00.6795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,317.99*52
2024-07-23T00:31:01.6792628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,317.97*72
2024-07-23T00:31:02.6792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,318.08*7D
2024-07-23T00:31:03.6789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,318.22*58
2024-07-23T00:31:04.6787590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,318.26*55
2024-07-23T00:31:05.6785329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,318.32*79
2024-07-23T00:31:06.6783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,318.18*74
2024-07-23T00:31:07.6781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,317.94*7F
2024-07-23T00:31:08.6780303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,317.98*74
2024-07-23T00:31:09.6777832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,318.24*55
2024-07-23T00:31:10.6775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,318.35*51
2024-07-23T00:31:11.6772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,318.15*5B
2024-07-23T00:31:12.6806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.67,317.98*7B
2024-07-23T00:31:13.6804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,318.15*77
2024-07-23T00:31:14.6802697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,318.29*5C
2024-07-23T00:31:15.6800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,318.15*5E
2024-07-23T00:31:16.6798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,318.15*5F
2024-07-23T00:31:17.6796535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,318.39*50
2024-07-23T00:31:18.6795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,318.45*71
2024-07-23T00:31:19.6792718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,318.16*76
2024-07-23T00:31:20.6790703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,317.90*74
2024-07-23T00:31:21.6788437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,317.88*7C
2024-07-23T00:31:22.6786551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,317.90*7C
2024-07-23T00:31:23.6784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,317.93*53
2024-07-23T00:31:24.6782674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,317.80*5B
2024-07-23T00:31:25.6781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,317.60*7A
2024-07-23T00:31:26.6690692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,317.53*77
2024-07-23T00:31:27.6689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,317.44*7A
2024-07-23T00:31:28.6687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,317.46*50
2024-07-23T00:31:29.6684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,317.71*58
2024-07-23T00:31:30.6717263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,317.98*54
2024-07-23T00:31:31.6714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,318.03*50
2024-07-23T00:31:32.6713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,317.95*77
2024-07-23T00:31:33.6711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,317.93*73
2024-07-23T00:31:34.6708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,317.98*54
2024-07-23T00:31:35.6706202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,318.00*5A
2024-07-23T00:31:36.6703885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,318.04*52
2024-07-23T00:31:37.6704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,318.04*78
2024-07-23T00:31:38.6701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,318.00*75
2024-07-23T00:31:39.6698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,317.87*77
2024-07-23T00:31:40.6696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,317.67*76
2024-07-23T00:31:41.6695980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,317.59*5E
2024-07-23T00:31:42.6716160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,317.69*5A
2024-07-23T00:31:43.6713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,317.80*78
2024-07-23T00:31:44.6711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,317.76*7C
2024-07-23T00:31:45.6708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,317.73*7D
2024-07-23T00:31:46.6707493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,317.79*5D
2024-07-23T00:31:47.6705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,317.86*55
2024-07-23T00:31:48.6703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,317.88*71
2024-07-23T00:31:49.6701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,317.96*78
2024-07-23T00:31:50.6699265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,318.18*56
2024-07-23T00:31:51.6697765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,318.44*5B
2024-07-23T00:31:52.6696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,318.52*5A
2024-07-23T00:31:53.6694341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,318.24*70
2024-07-23T00:31:54.6691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,318.03*7B
2024-07-23T00:31:55.6690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,318.24*7A
2024-07-23T00:31:56.6688852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,318.37*5E
2024-07-23T00:31:57.6685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,318.19*53
2024-07-23T00:31:58.6683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,318.05*75
2024-07-23T00:31:59.6682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,318.02*78
2024-07-23T00:32:00.6680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,318.05*7D
2024-07-23T00:32:01.6712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,318.02*55
2024-07-23T00:32:02.6709534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,317.95*54
2024-07-23T00:32:03.6708194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,317.90*5F
2024-07-23T00:32:04.6744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,317.97*71
2024-07-23T00:32:05.6742684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,317.96*73
2024-07-23T00:32:06.6740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,317.85*7F
2024-07-23T00:32:07.6738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,317.85*58
2024-07-23T00:32:08.6737667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,317.95*54
2024-07-23T00:32:09.6735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,317.92*58
2024-07-23T00:32:10.6733166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,317.71*74
2024-07-23T00:32:11.6730871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,317.57*73
2024-07-23T00:32:12.6770365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,317.59*77
2024-07-23T00:32:13.6768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,317.65*51
2024-07-23T00:32:14.6765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,317.81*5D
2024-07-23T00:32:15.6761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,317.91*53
2024-07-23T00:32:16.6758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,317.88*7D
2024-07-23T00:32:17.6757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,317.96*7E
2024-07-23T00:32:18.6755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,318.10*72
2024-07-23T00:32:19.6812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,318.20*55
2024-07-23T00:32:20.6811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,318.25*5E
2024-07-23T00:32:21.6809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,318.26*57
2024-07-23T00:32:22.6806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,318.33*74
2024-07-23T00:32:23.6805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,318.30*77
2024-07-23T00:32:24.6804154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,318.19*72
2024-07-23T00:32:25.6802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,318.28*56
2024-07-23T00:32:26.6799904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,318.45*5F
2024-07-23T00:32:27.6735631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,318.35*50
2024-07-23T00:32:28.6734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,318.13*76
2024-07-23T00:32:29.6731714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,317.99*76
2024-07-23T00:32:30.6729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,317.96*71
2024-07-23T00:32:31.6727665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,317.97*55
2024-07-23T00:32:32.6726193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,318.04*53
2024-07-23T00:32:33.6723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,318.10*5C
2024-07-23T00:32:34.6721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,318.06*7D
2024-07-23T00:32:35.6795389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,318.07*78
2024-07-23T00:32:36.6673854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,318.23*52
2024-07-23T00:32:37.6673442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,318.36*58
2024-07-23T00:32:38.6712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,318.30*5B
2024-07-23T00:32:39.6709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,318.14*7B
2024-07-23T00:32:40.6706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.54,318.04*74
2024-07-23T00:32:41.6704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,318.02*75
2024-07-23T00:32:42.6704168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,317.96*5D
2024-07-23T00:32:43.6702119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,317.90*59
2024-07-23T00:32:44.6699573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,317.94*5D
2024-07-23T00:32:45.6697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,318.05*7D
2024-07-23T00:32:46.6696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,318.10*76
2024-07-23T00:32:47.6692335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,317.97*75
2024-07-23T00:32:48.6764408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,317.84*7A
2024-07-23T00:32:49.6761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,317.77*56
2024-07-23T00:32:50.6759756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,317.72*51
2024-07-23T00:32:51.6783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,317.88*5C
2024-07-23T00:32:52.6779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,318.18*51
2024-07-23T00:32:53.6806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,318.17*71
2024-07-23T00:32:54.6805039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,317.86*7A
2024-07-23T00:32:55.6684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,317.71*7F
2024-07-23T00:32:56.6682788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,317.87*55
2024-07-23T00:32:57.6680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,318.11*59
2024-07-23T00:32:58.6678569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,318.27*5D
2024-07-23T00:32:59.6675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,318.21*71
2024-07-23T00:33:00.6830827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,318.01*73
2024-07-23T00:33:01.6710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,317.91*72
2024-07-23T00:33:02.6708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,317.86*78
2024-07-23T00:33:03.6706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,317.91*50
2024-07-23T00:33:04.6703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,318.12*5F
2024-07-23T00:33:05.6702064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,318.17*52
2024-07-23T00:33:06.6700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,317.97*76
2024-07-23T00:33:07.6718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.85,317.72*71
2024-07-23T00:33:08.6716039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,317.40*73
2024-07-23T00:33:09.6714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,317.13*77
2024-07-23T00:33:10.6711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,317.17*5C
2024-07-23T00:33:11.6709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,317.24*5B
2024-07-23T00:33:12.6755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,317.19*5A
2024-07-23T00:33:13.6752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,317.10*7D
2024-07-23T00:33:14.6751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,316.81*72
2024-07-23T00:33:15.6749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,316.50*78
2024-07-23T00:33:16.6746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,316.35*75
2024-07-23T00:33:17.6744726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,316.21*5A
2024-07-23T00:33:18.6743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,316.16*54
2024-07-23T00:33:19.6740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,316.14*5C
2024-07-23T00:33:20.6739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,315.90*75
2024-07-23T00:33:21.6736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.20,315.59*71
2024-07-23T00:33:22.6735337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,315.39*71
2024-07-23T00:33:23.6733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,315.28*77
2024-07-23T00:33:24.6730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,315.31*52
2024-07-23T00:33:25.6728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,315.45*5D
2024-07-23T00:33:26.6727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,315.40*70
2024-07-23T00:33:27.6799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,315.22*74
2024-07-23T00:33:28.6799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,315.19*7D
2024-07-23T00:33:29.6679633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,315.26*5A
2024-07-23T00:33:30.6678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,315.26*5E
2024-07-23T00:33:31.6701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,315.29*5B
2024-07-23T00:33:32.6699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,315.53*5B
2024-07-23T00:33:33.6697078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,315.68*57
2024-07-23T00:33:34.6694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,315.47*79
2024-07-23T00:33:35.6692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,315.25*71
2024-07-23T00:33:36.6691636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,315.22*7F
2024-07-23T00:33:37.6687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,315.22*52
2024-07-23T00:33:38.6687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,315.08*58
2024-07-23T00:33:39.6685692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,314.94*77
2024-07-23T00:33:40.6683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,314.78*7D
2024-07-23T00:33:41.6745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,314.64*73
2024-07-23T00:33:42.6763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,314.59*5F
2024-07-23T00:33:43.6760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,314.60*54
2024-07-23T00:33:44.6758236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,314.71*55
2024-07-23T00:33:45.6756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,314.85*5F
2024-07-23T00:33:46.6754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,314.93*79
2024-07-23T00:33:47.6752831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,314.96*75
2024-07-23T00:33:48.6749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,315.01*7C
2024-07-23T00:33:49.6749542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,315.10*57
2024-07-23T00:33:50.6747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,315.07*71
2024-07-23T00:33:51.6745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,314.91*7A
2024-07-23T00:33:52.6743119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,314.84*7D
2024-07-23T00:33:53.6741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,314.92*5F
2024-07-23T00:33:54.6738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,314.96*75
2024-07-23T00:33:55.6735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,314.89*7D
2024-07-23T00:33:56.6734539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,314.72*72
2024-07-23T00:33:57.6816504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,314.62*79
2024-07-23T00:33:58.6815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,314.64*5A
2024-07-23T00:33:59.6812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,314.65*5F
2024-07-23T00:34:00.6694678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,314.65*53
2024-07-23T00:34:01.6694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,314.74*77
2024-07-23T00:34:02.6693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,314.79*7F
2024-07-23T00:34:03.6724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,314.78*72
2024-07-23T00:34:04.6721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,314.82*53
2024-07-23T00:34:05.6720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,314.95*55
2024-07-23T00:34:06.6718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,314.97*5C
2024-07-23T00:34:07.6715839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,314.89*76
2024-07-23T00:34:08.6715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,314.72*78
2024-07-23T00:34:09.6745811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,314.67*7A
2024-07-23T00:34:10.6742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,314.77*53
2024-07-23T00:34:11.6740792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,314.78*52
2024-07-23T00:34:12.6738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,314.77*7F
2024-07-23T00:34:13.6737178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,314.88*57
2024-07-23T00:34:14.6734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,315.01*51
2024-07-23T00:34:15.6732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,315.13*56
2024-07-23T00:34:16.6730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,315.17*7E
2024-07-23T00:34:17.6769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,315.19*74
2024-07-23T00:34:18.6768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,315.10*74
2024-07-23T00:34:19.6787488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,314.93*72
2024-07-23T00:34:20.6710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,314.96*7F
2024-07-23T00:34:21.6782725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,314.96*72
2024-07-23T00:34:22.6781051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,314.79*79
2024-07-23T00:34:23.6778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,314.75*74
2024-07-23T00:34:24.6777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,314.75*5D
2024-07-23T00:34:25.6680139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,314.68*70
2024-07-23T00:34:26.6704216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,314.72*7D
2024-07-23T00:34:27.6702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,314.90*77
2024-07-23T00:34:28.6700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,315.05*57
2024-07-23T00:34:29.6779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,315.21*55
2024-07-23T00:34:30.6776940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,315.55*56
2024-07-23T00:34:31.6774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,315.60*7E
2024-07-23T00:34:32.6773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,315.17*7C
2024-07-23T00:34:33.6740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,315.00*7A
2024-07-23T00:34:34.6737158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,315.03*78
2024-07-23T00:34:35.6757449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,314.91*5D
2024-07-23T00:34:36.6755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,314.84*50
2024-07-23T00:34:37.6819469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,314.84*50
2024-07-23T00:34:38.6694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,314.74*76
2024-07-23T00:34:39.6693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,314.69*72
2024-07-23T00:34:40.6711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,314.83*79
2024-07-23T00:34:41.6707970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,315.09*51
2024-07-23T00:34:42.6745413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,315.20*50
2024-07-23T00:34:43.6745378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,315.17*52
2024-07-23T00:34:44.6743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,315.25*75
2024-07-23T00:34:45.6741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,315.38*74
2024-07-23T00:34:46.6737975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,315.32*7C
2024-07-23T00:34:47.6735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,315.01*7A
2024-07-23T00:34:48.6735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,314.78*72
2024-07-23T00:34:49.6760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,314.83*74
2024-07-23T00:34:50.6729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,314.94*59
2024-07-23T00:34:51.6728563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,314.92*59
2024-07-23T00:34:52.6727135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,314.84*5D
2024-07-23T00:34:53.6724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,314.88*7B
2024-07-23T00:34:54.6722529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,314.96*7D
2024-07-23T00:34:55.6773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,314.99*7B
2024-07-23T00:34:56.6771516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,315.11*5F
2024-07-23T00:34:57.6773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,315.26*58
2024-07-23T00:34:58.6808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,315.34*7B
2024-07-23T00:34:59.6766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,315.28*74
2024-07-23T00:35:00.6761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,315.24*7B
2024-07-23T00:35:01.6817584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,315.23*59
2024-07-23T00:35:02.6815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,315.11*54
2024-07-23T00:35:03.6813793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,315.02*7B
2024-07-23T00:35:04.6811120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,314.82*70
2024-07-23T00:35:05.6809608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,314.76*77
2024-07-23T00:35:06.6807795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,314.90*57
2024-07-23T00:35:07.6730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,314.90*55
2024-07-23T00:35:08.6727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,314.79*77
2024-07-23T00:35:09.6727045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,314.86*7A
2024-07-23T00:35:10.6803938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,315.00*7D
2024-07-23T00:35:11.6722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,315.06*54
2024-07-23T00:35:12.6720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,315.13*57
2024-07-23T00:35:13.6718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,315.14*5E
2024-07-23T00:35:14.6716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,314.99*70
2024-07-23T00:35:15.6714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,314.86*7B
2024-07-23T00:35:16.6712175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,314.82*74
2024-07-23T00:35:17.6710448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,314.85*5A
2024-07-23T00:35:18.6708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,314.92*58
2024-07-23T00:35:19.6706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,315.04*5D
2024-07-23T00:35:20.6704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,315.08*71
2024-07-23T00:35:21.6701770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,315.01*7F
2024-07-23T00:35:22.6700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,315.01*75
2024-07-23T00:35:23.6721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,315.05*5B
2024-07-23T00:35:24.6766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,315.03*5A
2024-07-23T00:35:25.6812292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,315.03*70
2024-07-23T00:35:26.6809404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,315.04*79
2024-07-23T00:35:27.6806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,315.05*71
2024-07-23T00:35:28.6708456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,314.99*76
2024-07-23T00:35:29.6706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,314.98*56
2024-07-23T00:35:30.6703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,314.98*53
2024-07-23T00:35:31.6700893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,314.81*79
2024-07-23T00:35:32.6699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,314.88*7C
2024-07-23T00:35:33.6698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,315.15*55
2024-07-23T00:35:34.6695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,315.25*53
2024-07-23T00:35:35.6745665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,315.25*52
2024-07-23T00:35:36.6811711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,315.24*5D
2024-07-23T00:35:37.6810511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,315.22*75
2024-07-23T00:35:38.6808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,315.23*79
2024-07-23T00:35:39.6806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,315.15*7D
2024-07-23T00:35:40.6698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,315.10*53
2024-07-23T00:35:41.6726051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,315.03*51
2024-07-23T00:35:42.6724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,314.90*77
2024-07-23T00:35:43.6721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,314.58*7A
2024-07-23T00:35:44.6720819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,314.44*76
2024-07-23T00:35:45.6717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,314.53*53
2024-07-23T00:35:46.6716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,314.59*5D
2024-07-23T00:35:47.6713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,314.65*59
2024-07-23T00:35:48.6712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,314.82*79
2024-07-23T00:35:49.6710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,314.89*79
2024-07-23T00:35:50.6708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,314.93*70
2024-07-23T00:35:51.6706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,315.02*54
2024-07-23T00:35:52.6704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,315.04*57
2024-07-23T00:35:53.6702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,314.98*52
2024-07-23T00:35:54.6700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,315.01*7D
2024-07-23T00:35:55.6698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,315.01*79
2024-07-23T00:35:56.6852125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,314.89*7E
2024-07-23T00:35:57.6693542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,314.82*55
2024-07-23T00:35:58.6692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,314.86*5E
2024-07-23T00:35:59.6690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,315.09*50
2024-07-23T00:36:00.6688082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,315.15*52
2024-07-23T00:36:01.6714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,314.91*71
2024-07-23T00:36:02.6793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,314.81*7E
2024-07-23T00:36:03.6792501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,314.91*76
2024-07-23T00:36:04.6789012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,315.02*5A
2024-07-23T00:36:05.6786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,315.09*50
2024-07-23T00:36:06.6785282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,315.10*5B
2024-07-23T00:36:07.6783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,315.00*7B
2024-07-23T00:36:08.6807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.34,314.84*77
2024-07-23T00:36:09.6750890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,314.86*7B
2024-07-23T00:36:10.6748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,314.99*54
2024-07-23T00:36:11.6748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.28,315.03*5B
2024-07-23T00:36:12.6745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,315.03*59
2024-07-23T00:36:13.6742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,315.00*7F
2024-07-23T00:36:14.6741021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.03,314.81*70
2024-07-23T00:36:15.6739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,314.64*7B
2024-07-23T00:36:16.6737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,314.69*5C
2024-07-23T00:36:17.6734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,314.85*56
2024-07-23T00:36:18.6734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,315.00*55
2024-07-23T00:36:19.6731250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,315.09*5A
2024-07-23T00:36:20.6764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,315.10*71
2024-07-23T00:36:21.6761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,315.05*77
2024-07-23T00:36:22.6760664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,315.02*75
2024-07-23T00:36:23.6758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,315.12*57
2024-07-23T00:36:24.6756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,315.19*59
2024-07-23T00:36:25.6755502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,315.14*54
2024-07-23T00:36:26.6796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,315.02*7F
2024-07-23T00:36:27.6793745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,314.80*70
2024-07-23T00:36:28.6790727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,314.72*70
2024-07-23T00:36:29.6827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,314.74*78
2024-07-23T00:36:30.6748143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,314.77*55
2024-07-23T00:36:31.6746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,314.89*5A
2024-07-23T00:36:32.6768909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,315.01*5B
2024-07-23T00:36:33.6766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,314.99*7C
2024-07-23T00:36:34.6765273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,314.92*70
2024-07-23T00:36:35.6721538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,314.90*7A
2024-07-23T00:36:36.6719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,314.87*78
2024-07-23T00:36:37.6756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,314.88*5F
2024-07-23T00:36:38.6772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,314.97*59
2024-07-23T00:36:39.6772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,314.91*5A
2024-07-23T00:36:40.6769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,314.75*76
2024-07-23T00:36:41.6768285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,314.61*7F
2024-07-23T00:36:42.6764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,314.44*77
2024-07-23T00:36:43.6762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,314.42*7A
2024-07-23T00:36:44.6760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,314.61*5F
2024-07-23T00:36:45.6759737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,314.69*5A
2024-07-23T00:36:46.6756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,314.74*58
2024-07-23T00:36:47.6755452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,314.83*76
2024-07-23T00:36:48.6753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,314.90*7B
2024-07-23T00:36:49.6751107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,315.01*7C
2024-07-23T00:36:50.6749818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,315.13*59
2024-07-23T00:36:51.6806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,315.14*57
2024-07-23T00:36:52.6830219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,315.19*50
2024-07-23T00:36:53.6829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,315.33*7E
2024-07-23T00:36:54.6855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,315.42*79
2024-07-23T00:36:55.6726983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,315.30*7A
2024-07-23T00:36:56.6725406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,315.10*7A
2024-07-23T00:36:57.6724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,314.91*75
2024-07-23T00:36:58.6760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,314.92*7A
2024-07-23T00:36:59.6758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,315.05*54
2024-07-23T00:37:00.6786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,315.00*53
2024-07-23T00:37:01.6784196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,314.84*70
2024-07-23T00:37:02.6781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,314.72*73
2024-07-23T00:37:03.6780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,314.75*7F
2024-07-23T00:37:04.6814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,314.79*53
2024-07-23T00:37:05.6813483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,314.78*5B
2024-07-23T00:37:06.6810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,314.85*5A
2024-07-23T00:37:07.6834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,315.01*57
2024-07-23T00:37:08.6832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,315.12*54
2024-07-23T00:37:09.6830140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,315.13*77
2024-07-23T00:37:10.6827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,315.03*77
2024-07-23T00:37:11.6736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,315.00*75
2024-07-23T00:37:12.6764265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,315.01*70
2024-07-23T00:37:13.6761865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,314.89*75
2024-07-23T00:37:14.6759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,314.85*55
2024-07-23T00:37:15.6757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,314.85*5F
2024-07-23T00:37:16.6803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,314.82*58
2024-07-23T00:37:17.6800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,314.73*73
2024-07-23T00:37:18.6799197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,314.58*73
2024-07-23T00:37:19.6796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,314.54*7B
2024-07-23T00:37:20.6795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,314.58*76
2024-07-23T00:37:21.6792876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,314.54*76
2024-07-23T00:37:22.6818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,314.52*5C
2024-07-23T00:37:23.6816495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,314.57*5B
2024-07-23T00:37:24.6700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,314.57*56
2024-07-23T00:37:25.6737230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,314.65*7C
2024-07-23T00:37:26.6734746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,314.77*7F
2024-07-23T00:37:27.6732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,314.86*71
2024-07-23T00:37:28.6799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,314.76*73
2024-07-23T00:37:29.6728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,314.54*7E
2024-07-23T00:37:30.6726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,314.58*7C
2024-07-23T00:37:31.6723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,314.81*53
2024-07-23T00:37:32.6722883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,314.76*50
2024-07-23T00:37:33.6720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,314.57*79
2024-07-23T00:37:34.6742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,314.49*7C
2024-07-23T00:37:35.6740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,314.44*78
2024-07-23T00:37:36.6738580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,314.59*5F
2024-07-23T00:37:37.6736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,314.93*50
2024-07-23T00:37:38.6734136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,315.11*58
2024-07-23T00:37:39.6733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,315.04*78
2024-07-23T00:37:40.6730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,314.96*77
2024-07-23T00:37:41.6728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,314.92*71
2024-07-23T00:37:42.6727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,314.92*51
2024-07-23T00:37:43.6724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,314.93*56
2024-07-23T00:37:44.6723059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,314.82*5B
2024-07-23T00:37:45.6719968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,314.53*7D
2024-07-23T00:37:46.6718173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.01,314.30*52
2024-07-23T00:37:47.6716780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,314.34*7A
2024-07-23T00:37:48.6713757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,314.52*5A
2024-07-23T00:37:49.6712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,314.59*57
2024-07-23T00:37:50.6710799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,314.66*52
2024-07-23T00:37:51.6708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,314.90*7E
2024-07-23T00:37:52.6707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,315.16*7A
2024-07-23T00:37:53.6704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,315.27*5A
2024-07-23T00:37:54.6703074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,315.19*51
2024-07-23T00:37:55.6701090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,315.17*5B
2024-07-23T00:37:56.6729740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,315.12*79
2024-07-23T00:37:57.6749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,315.14*72
2024-07-23T00:37:58.6805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,315.16*75
2024-07-23T00:37:59.6802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,314.91*57
2024-07-23T00:38:00.6801724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,314.63*5C
2024-07-23T00:38:01.6800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,314.67*7B
2024-07-23T00:38:02.6798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,314.75*78
2024-07-23T00:38:03.6795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,314.70*7A
2024-07-23T00:38:04.6792720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,314.69*7F
2024-07-23T00:38:05.6791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,314.83*50
2024-07-23T00:38:06.6790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,314.96*5A
2024-07-23T00:38:07.6788472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,315.08*58
2024-07-23T00:38:08.6830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,315.23*78
2024-07-23T00:38:09.6828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,315.22*77
2024-07-23T00:38:10.6827813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,315.18*78
2024-07-23T00:38:11.6824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,315.29*70
2024-07-23T00:38:12.6823635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,315.35*5E
2024-07-23T00:38:13.6820775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,315.41*5D
2024-07-23T00:38:14.6818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,315.46*55
2024-07-23T00:38:15.6817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,315.36*77
2024-07-23T00:38:16.6815427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,315.23*7D
2024-07-23T00:38:17.6813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,315.05*7A
2024-07-23T00:38:18.6810330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,314.78*7B
2024-07-23T00:38:19.6833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,314.66*56
2024-07-23T00:38:20.6721976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,314.80*5B
2024-07-23T00:38:21.6718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,315.04*5D
2024-07-23T00:38:22.6717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,315.09*77
2024-07-23T00:38:23.6714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,314.96*77
2024-07-23T00:38:24.6745094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,314.95*76
2024-07-23T00:38:25.6806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,315.25*59
2024-07-23T00:38:26.6804281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.69,315.48*50
2024-07-23T00:38:27.6801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,315.45*55
2024-07-23T00:38:28.6801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,315.45*77
2024-07-23T00:38:29.6836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.13,315.43*7E
2024-07-23T00:38:30.6835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,315.28*76
2024-07-23T00:38:31.6833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,315.02*78
2024-07-23T00:38:32.6830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,314.80*55
2024-07-23T00:38:33.6829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,314.79*51
2024-07-23T00:38:34.6827152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,314.71*7C
2024-07-23T00:38:35.6825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,314.46*70
2024-07-23T00:38:36.6822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,314.34*77
2024-07-23T00:38:37.6820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,314.32*7A
2024-07-23T00:38:38.6817854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,314.42*5B
2024-07-23T00:38:39.6818864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,314.75*58
2024-07-23T00:38:40.6816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,314.87*5F
2024-07-23T00:38:41.6854887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,314.70*77
2024-07-23T00:38:42.6852880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,314.69*70
2024-07-23T00:38:43.6850544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,314.98*51
2024-07-23T00:38:44.6693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,315.23*59
2024-07-23T00:38:45.6691066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,315.24*52
2024-07-23T00:38:46.6845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,315.08*74
2024-07-23T00:38:47.6842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,315.01*7E
2024-07-23T00:38:48.6766102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,314.99*79
2024-07-23T00:38:49.6792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,314.91*5F
2024-07-23T00:38:50.6791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,314.71*5C
2024-07-23T00:38:51.6789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,314.42*70
2024-07-23T00:38:52.6787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,314.31*76
2024-07-23T00:38:53.6785713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,314.31*7D
2024-07-23T00:38:54.6833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,314.38*5E
2024-07-23T00:38:55.6832038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,314.57*53
2024-07-23T00:38:56.6829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,314.66*51
2024-07-23T00:38:57.6828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,314.77*55
2024-07-23T00:38:58.6825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,314.93*72
2024-07-23T00:38:59.6823343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,314.87*7A
2024-07-23T00:39:00.6821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,314.91*74
2024-07-23T00:39:01.6819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,315.12*58
2024-07-23T00:39:02.6817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,315.25*59
2024-07-23T00:39:03.6816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,315.21*59
2024-07-23T00:39:04.6813328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.61,314.95*73
2024-07-23T00:39:05.6812191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.81,314.71*75
2024-07-23T00:39:06.6810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,314.81*70
2024-07-23T00:39:07.6809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,315.08*50
2024-07-23T00:39:08.6833313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,315.15*50
2024-07-23T00:39:09.6833606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,314.93*5C
2024-07-23T00:39:10.6855332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.11,314.63*7F
2024-07-23T00:39:11.6853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.83,314.54*73
2024-07-23T00:39:12.6851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,314.56*7C
2024-07-23T00:39:13.6692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,314.56*57
2024-07-23T00:39:14.6846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,314.76*54
2024-07-23T00:39:15.6725663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,314.88*5F
2024-07-23T00:39:16.6756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,314.90*7A
2024-07-23T00:39:17.6807982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,315.00*73
2024-07-23T00:39:18.6804907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,315.09*74
2024-07-23T00:39:19.6804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,315.11*5B
2024-07-23T00:39:20.6801448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,315.08*5C
2024-07-23T00:39:21.6799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,315.05*72
2024-07-23T00:39:22.6797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,315.09*7A
2024-07-23T00:39:23.6796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,315.01*79
2024-07-23T00:39:24.6793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,314.78*77
2024-07-23T00:39:25.6816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,314.61*54
2024-07-23T00:39:26.6815939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,314.54*76
2024-07-23T00:39:27.6813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,314.55*7F
2024-07-23T00:39:28.6855911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,314.55*70
2024-07-23T00:39:29.6698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,314.55*5C
2024-07-23T00:39:30.6694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,314.66*52
2024-07-23T00:39:31.6694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,314.83*5B
2024-07-23T00:39:32.6846860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,314.86*5D
2024-07-23T00:39:33.6846127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,314.86*7F
2024-07-23T00:39:34.6843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,315.00*7B
2024-07-23T00:39:35.6842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,315.25*54
2024-07-23T00:39:36.6840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,315.52*52
2024-07-23T00:39:37.6837801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,315.57*5B
2024-07-23T00:39:38.6836653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,315.24*75
2024-07-23T00:39:39.6833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.13,314.99*7A
2024-07-23T00:39:40.6831569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,314.99*7F
2024-07-23T00:39:41.6829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,314.87*5D
2024-07-23T00:39:42.6827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,314.73*51
2024-07-23T00:39:43.6826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,314.67*57
2024-07-23T00:39:44.6824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,314.50*76
2024-07-23T00:39:45.6822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,314.39*78
2024-07-23T00:39:46.6820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,314.40*79
2024-07-23T00:39:47.6818453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,314.43*55
2024-07-23T00:39:48.6816649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,314.55*53
2024-07-23T00:39:49.6813688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,314.87*51
2024-07-23T00:39:50.6814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,315.17*52
2024-07-23T00:39:51.6743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,315.25*7A
2024-07-23T00:39:52.6741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,315.28*77
2024-07-23T00:39:53.6738946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,315.29*7B
2024-07-23T00:39:54.6737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,315.13*7E
2024-07-23T00:39:55.6735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,314.85*70
2024-07-23T00:39:56.6733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,314.82*57
2024-07-23T00:39:57.6731313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,314.94*5D
2024-07-23T00:39:58.6729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,314.91*7B
2024-07-23T00:39:59.6795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,314.75*78
2024-07-23T00:40:00.6793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,314.83*7D
2024-07-23T00:40:01.6790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,314.95*71
2024-07-23T00:40:02.6790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,314.91*7D
2024-07-23T00:40:03.6785926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,314.96*58
2024-07-23T00:40:04.6785121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,315.20*53
2024-07-23T00:40:05.6783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,315.32*52
2024-07-23T00:40:06.6781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,315.32*5C
2024-07-23T00:40:07.6807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,315.18*7A
2024-07-23T00:40:08.6804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,314.90*7B
2024-07-23T00:40:09.6837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,314.84*74
2024-07-23T00:40:10.6800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,314.84*5E
2024-07-23T00:40:11.6799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,314.92*53
2024-07-23T00:40:12.6795756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,314.98*7E
2024-07-23T00:40:13.6812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,314.83*5E
2024-07-23T00:40:14.6811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,314.68*74
2024-07-23T00:40:15.6810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,314.73*7F
2024-07-23T00:40:16.6807974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,314.84*77
2024-07-23T00:40:17.6804444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,315.01*52
2024-07-23T00:40:18.6803425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,315.12*57
2024-07-23T00:40:19.6800362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,315.10*57
2024-07-23T00:40:20.6800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,314.98*7C
2024-07-23T00:40:21.6798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.21,314.89*7E
2024-07-23T00:40:22.6795141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,314.93*71
2024-07-23T00:40:23.6794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,314.97*56
2024-07-23T00:40:24.6790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.08,314.99*5F
2024-07-23T00:40:25.6790378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,315.01*53
2024-07-23T00:40:26.6787999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,314.98*7B
2024-07-23T00:40:27.6785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,314.88*70
2024-07-23T00:40:28.6842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,314.76*71
2024-07-23T00:40:29.6841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,314.76*70
2024-07-23T00:40:30.6705497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,315.01*5F
2024-07-23T00:40:31.6703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,315.23*5D
2024-07-23T00:40:32.6731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,315.20*50
2024-07-23T00:40:33.6730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,315.12*7D
2024-07-23T00:40:34.6728638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.25,314.99*72
2024-07-23T00:40:35.6726309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,314.79*75
2024-07-23T00:40:36.6786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,314.77*57
2024-07-23T00:40:37.6786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,314.81*58
2024-07-23T00:40:38.6782971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,314.79*5B
2024-07-23T00:40:39.6780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,314.80*77
2024-07-23T00:40:40.6777107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,314.78*71
2024-07-23T00:40:41.6826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,314.68*7A
2024-07-23T00:40:42.6825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,314.64*51
2024-07-23T00:40:43.6822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,314.79*5E
2024-07-23T00:40:44.6821907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,315.05*55
2024-07-23T00:40:45.6819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,315.09*5E
2024-07-23T00:40:46.6817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,314.89*7F
2024-07-23T00:40:47.6814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,314.79*79
2024-07-23T00:40:48.6813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,314.74*78
2024-07-23T00:40:49.6770396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,314.60*70
2024-07-23T00:40:50.6795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,314.63*5F
2024-07-23T00:40:51.6792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,314.71*55
2024-07-23T00:40:52.6821936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,314.68*5D
2024-07-23T00:40:53.6820872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,314.71*7E
2024-07-23T00:40:54.6817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,314.81*72
2024-07-23T00:40:55.6815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,314.83*7D
2024-07-23T00:40:56.6814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,314.85*55
2024-07-23T00:40:57.6830957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,315.01*56
2024-07-23T00:40:58.6828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,315.18*5F
2024-07-23T00:40:59.6826194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,315.16*7B
2024-07-23T00:41:00.6720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,315.06*7C
2024-07-23T00:41:01.6875427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,314.93*75
2024-07-23T00:41:02.6716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,314.75*57
2024-07-23T00:41:03.6713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,314.66*58
2024-07-23T00:41:04.6712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,314.64*5C
2024-07-23T00:41:05.6866917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,314.59*70
2024-07-23T00:41:06.6864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,314.63*76
2024-07-23T00:41:07.6750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,314.80*56
2024-07-23T00:41:08.6719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,314.84*52
2024-07-23T00:41:09.6798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,314.70*78
2024-07-23T00:41:10.6796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,314.63*70
2024-07-23T00:41:11.6828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,314.78*70
2024-07-23T00:41:12.6826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,314.91*50
2024-07-23T00:41:13.6824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,314.84*5B
2024-07-23T00:41:14.6850026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,314.78*76
2024-07-23T00:41:15.6722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,314.80*79
2024-07-23T00:41:16.6877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,314.85*70
2024-07-23T00:41:17.6718389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,314.73*5D
2024-07-23T00:41:18.6716446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,314.44*55
2024-07-23T00:41:19.6714529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,314.41*75
2024-07-23T00:41:20.6712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,314.53*55
2024-07-23T00:41:21.6711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,314.60*5D
2024-07-23T00:41:22.6726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,314.62*5E
2024-07-23T00:41:23.6726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,314.59*79
2024-07-23T00:41:24.6793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,314.57*7C
2024-07-23T00:41:25.6828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,314.71*77
2024-07-23T00:41:26.6823324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,314.78*5B
2024-07-23T00:41:27.6848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,314.81*54
2024-07-23T00:41:28.6846154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,314.86*51
2024-07-23T00:41:29.6843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,314.84*77
2024-07-23T00:41:30.6842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,314.83*74
2024-07-23T00:41:31.6840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,314.78*73
2024-07-23T00:41:32.6837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,314.66*51
2024-07-23T00:41:33.6718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,314.68*52
2024-07-23T00:41:34.6756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,314.79*5E
2024-07-23T00:41:35.6728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,314.81*75
2024-07-23T00:41:36.6726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,314.89*79
2024-07-23T00:41:37.6724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,314.98*77
2024-07-23T00:41:38.6722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,314.92*76
2024-07-23T00:41:39.6720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,314.77*77
2024-07-23T00:41:40.6758011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,314.78*57
2024-07-23T00:41:41.6783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,314.81*56
2024-07-23T00:41:42.6780888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,314.72*7E
2024-07-23T00:41:43.6778735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,314.64*74
2024-07-23T00:41:44.6776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,314.66*70
2024-07-23T00:41:45.6774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,314.64*57
2024-07-23T00:41:46.6772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,314.58*5B
2024-07-23T00:41:47.6770600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,314.50*7C
2024-07-23T00:41:48.6769365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,314.46*78
2024-07-23T00:41:49.6765820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,314.55*54
2024-07-23T00:41:50.6764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,314.71*5D
2024-07-23T00:41:51.6761764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,314.78*58
2024-07-23T00:41:52.6812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,314.75*7E
2024-07-23T00:41:53.6758372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,314.67*70
2024-07-23T00:41:54.6755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,314.75*7E
2024-07-23T00:41:55.6793035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,314.90*58
2024-07-23T00:41:56.6824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,314.87*55
2024-07-23T00:41:57.6846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,314.66*7C
2024-07-23T00:41:58.6843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,314.55*71
2024-07-23T00:41:59.6842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,314.57*7F
2024-07-23T00:42:00.6840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,314.60*5C
2024-07-23T00:42:01.6838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,314.62*57
2024-07-23T00:42:02.6765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,314.65*5D
2024-07-23T00:42:03.6764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,314.75*71
2024-07-23T00:42:04.6762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,314.78*76
2024-07-23T00:42:05.6760092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,314.85*52
2024-07-23T00:42:06.6795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,315.09*53
2024-07-23T00:42:07.6791450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,315.31*5A
2024-07-23T00:42:08.6790996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,315.31*5F
2024-07-23T00:42:09.6788937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,315.22*73
2024-07-23T00:42:10.6785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,315.14*73
2024-07-23T00:42:11.6785010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,315.09*7F
2024-07-23T00:42:12.6782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,314.96*5F
2024-07-23T00:42:13.6741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,314.84*5C
2024-07-23T00:42:14.6788641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,314.77*78
2024-07-23T00:42:15.6804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,314.72*74
2024-07-23T00:42:16.6802881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,314.79*7E
2024-07-23T00:42:17.6800875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,314.77*58
2024-07-23T00:42:18.6798938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,314.69*57
2024-07-23T00:42:19.6796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,314.69*59
2024-07-23T00:42:20.6795672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,314.78*73
2024-07-23T00:42:21.6792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,314.90*7D
2024-07-23T00:42:22.6868759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,315.02*58
2024-07-23T00:42:23.6710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,315.13*55
2024-07-23T00:42:24.6709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,315.21*5B
2024-07-23T00:42:25.6862980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,315.09*74
2024-07-23T00:42:26.6862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,314.93*7C
2024-07-23T00:42:27.6859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,314.88*7B
2024-07-23T00:42:28.6856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,314.92*57
2024-07-23T00:42:29.6854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,314.92*5B
2024-07-23T00:42:30.6853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,314.81*70
2024-07-23T00:42:31.6730785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,314.71*71
2024-07-23T00:42:32.6728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,314.73*72
2024-07-23T00:42:33.6728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,314.81*59
2024-07-23T00:42:34.6726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,314.85*58
2024-07-23T00:42:35.6723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,314.84*70
2024-07-23T00:42:36.6877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,314.77*7E
2024-07-23T00:42:37.6875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,314.74*77
2024-07-23T00:42:38.6717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,314.91*5F
2024-07-23T00:42:39.6715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,315.07*5F
2024-07-23T00:42:40.6713765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,315.23*53
2024-07-23T00:42:41.6867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,315.43*55
2024-07-23T00:42:42.6866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,315.45*70
2024-07-23T00:42:43.6862829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,315.41*7F
2024-07-23T00:42:44.6860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,315.33*7C
2024-07-23T00:42:45.6860249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,315.23*56
2024-07-23T00:42:46.6855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,315.20*78
2024-07-23T00:42:47.6856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,315.24*7E
2024-07-23T00:42:48.6854266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,315.22*53
2024-07-23T00:42:49.6851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,315.03*7D
2024-07-23T00:42:50.6849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,314.76*7E
2024-07-23T00:42:51.6880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,314.71*76
2024-07-23T00:42:52.6746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,314.79*71
2024-07-23T00:42:53.6744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,314.88*55
2024-07-23T00:42:54.6742868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,315.03*54
2024-07-23T00:42:55.6740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,315.24*5C
2024-07-23T00:42:56.6738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,315.23*75
2024-07-23T00:42:57.6736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,315.14*75
2024-07-23T00:42:58.6756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,315.11*7C
2024-07-23T00:42:59.6754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,315.17*5A
2024-07-23T00:43:00.6751303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,315.22*50
2024-07-23T00:43:01.6749216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,315.14*7A
2024-07-23T00:43:02.6748030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,314.91*5F
2024-07-23T00:43:03.6746215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,314.63*54
2024-07-23T00:43:04.6743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,314.43*7A
2024-07-23T00:43:05.6741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,314.41*56
2024-07-23T00:43:06.6740930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,314.44*5E
2024-07-23T00:43:07.6739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,314.53*7F
2024-07-23T00:43:08.6765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,314.67*75
2024-07-23T00:43:09.6788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,314.78*7B
2024-07-23T00:43:10.6812373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,314.90*5C
2024-07-23T00:43:11.6810858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,315.06*5B
2024-07-23T00:43:12.6809522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,315.10*75
2024-07-23T00:43:13.6806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,315.11*77
2024-07-23T00:43:14.6805057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,315.21*7C
2024-07-23T00:43:15.6803597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,315.28*5C
2024-07-23T00:43:16.6844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,315.24*78
2024-07-23T00:43:17.6842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,315.08*75
2024-07-23T00:43:18.6839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,314.94*7A
2024-07-23T00:43:19.6766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,315.05*7B
2024-07-23T00:43:20.6763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,315.15*51
2024-07-23T00:43:21.6762373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,315.04*59
2024-07-23T00:43:22.6760597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,314.83*7C
2024-07-23T00:43:23.6758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,314.64*7E
2024-07-23T00:43:24.6756427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,314.68*7A
2024-07-23T00:43:25.6754689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,314.83*51
2024-07-23T00:43:26.6752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,314.92*5D
2024-07-23T00:43:27.6749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,314.94*5E
2024-07-23T00:43:28.6748812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,314.88*79
2024-07-23T00:43:29.6746128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,314.97*7A
2024-07-23T00:43:30.6744379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,315.16*7D
2024-07-23T00:43:31.6761875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,315.13*53
2024-07-23T00:43:32.6759578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,314.98*51
2024-07-23T00:43:33.6759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,314.97*58
2024-07-23T00:43:34.6756670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,314.81*72
2024-07-23T00:43:35.6753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,314.69*7A
2024-07-23T00:43:36.6737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,314.67*79
2024-07-23T00:43:37.6735197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,314.58*76
2024-07-23T00:43:38.6731916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,314.50*5D
2024-07-23T00:43:39.6786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,314.57*5F
2024-07-23T00:43:40.6784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,314.65*58
2024-07-23T00:43:41.6816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,314.58*51
2024-07-23T00:43:42.6861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,314.60*7C
2024-07-23T00:43:43.6860000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,314.64*7B
2024-07-23T00:43:44.6858268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,314.67*7C
2024-07-23T00:43:45.6856265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,314.78*59
2024-07-23T00:43:46.6854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,314.90*53
2024-07-23T00:43:47.6851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,314.96*5E
2024-07-23T00:43:48.6888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,314.95*74
2024-07-23T00:43:49.6794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,314.95*7F
2024-07-23T00:43:50.6835252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,314.96*75
2024-07-23T00:43:51.6832083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,314.88*53
2024-07-23T00:43:52.6831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,314.80*54
2024-07-23T00:43:53.6826778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,314.80*71
2024-07-23T00:43:54.6827119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,314.87*75
2024-07-23T00:43:55.6824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,314.87*76
2024-07-23T00:43:56.6823588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,314.83*71
2024-07-23T00:43:57.6819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,314.76*54
2024-07-23T00:43:58.6819766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,314.77*54
2024-07-23T00:43:59.6817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,314.89*5F
2024-07-23T00:44:00.6815716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,315.02*55
2024-07-23T00:44:01.6813650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,315.00*59
2024-07-23T00:44:02.6822044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,314.84*72
2024-07-23T00:44:03.6809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,315.00*72
2024-07-23T00:44:04.6806614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,315.29*52
2024-07-23T00:44:05.6805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,315.20*5A
2024-07-23T00:44:06.6803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,315.06*72
2024-07-23T00:44:07.6801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,315.14*70
2024-07-23T00:44:08.6798752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,315.12*74
2024-07-23T00:44:09.6797076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,314.93*58
2024-07-23T00:44:10.6795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,314.71*57
2024-07-23T00:44:11.6793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,314.55*56
2024-07-23T00:44:12.6791581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,314.39*7D
2024-07-23T00:44:13.6788824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,314.39*75
2024-07-23T00:44:14.6786989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,314.53*76
2024-07-23T00:44:15.6785383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,314.59*5D
2024-07-23T00:44:16.6782707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,314.54*55
2024-07-23T00:44:17.6781957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,314.70*53
2024-07-23T00:44:18.6815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,314.94*7A
2024-07-23T00:44:19.6814031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,315.02*7F
2024-07-23T00:44:20.6812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,314.96*70
2024-07-23T00:44:21.6756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,314.89*73
2024-07-23T00:44:22.6856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,314.97*7D
2024-07-23T00:44:23.6854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,315.07*52
2024-07-23T00:44:24.6851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,315.21*56
2024-07-23T00:44:25.6851266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,315.29*53
2024-07-23T00:44:26.6848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,315.33*72
2024-07-23T00:44:27.6846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,315.38*70
2024-07-23T00:44:28.6845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,315.35*78
2024-07-23T00:44:29.6725643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,315.58*5B
2024-07-23T00:44:30.6722388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.99,316.17*55
2024-07-23T00:44:31.6722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,316.59*54
2024-07-23T00:44:32.6719647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,316.72*5B
2024-07-23T00:44:33.6873993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,316.75*7B
2024-07-23T00:44:34.6784951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.88,316.67*7F
2024-07-23T00:44:35.6807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,316.61*70
2024-07-23T00:44:36.6804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,316.80*5C
2024-07-23T00:44:37.6802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.53,317.02*50
2024-07-23T00:44:38.6800895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,316.94*71
2024-07-23T00:44:39.6799243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,316.69*52
2024-07-23T00:44:40.6820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.43,316.46*7A
2024-07-23T00:44:41.6819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,316.33*76
2024-07-23T00:44:42.6816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,316.36*54
2024-07-23T00:44:43.6814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,316.44*59
2024-07-23T00:44:44.6812032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,316.43*56
2024-07-23T00:44:45.6809137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,316.54*50
2024-07-23T00:44:46.6807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,316.69*7E
2024-07-23T00:44:47.6806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,316.73*77
2024-07-23T00:44:48.6804604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,316.69*77
2024-07-23T00:44:49.6802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,316.70*5F
2024-07-23T00:44:50.6800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,316.75*5E
2024-07-23T00:44:51.6826431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,316.76*5F
2024-07-23T00:44:52.6842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,316.65*7C
2024-07-23T00:44:53.6840682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,316.69*7B
2024-07-23T00:44:54.6837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,316.79*76
2024-07-23T00:44:55.6836984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,316.69*5A
2024-07-23T00:44:56.6835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,316.65*53
2024-07-23T00:44:57.6833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,316.81*5F
2024-07-23T00:44:58.6830060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,316.82*57
2024-07-23T00:44:59.6829619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,316.72*77
2024-07-23T00:45:00.6827310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,316.64*79
2024-07-23T00:45:01.6825528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,316.50*7F
2024-07-23T00:45:02.6821726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,316.41*70
2024-07-23T00:45:03.6821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,316.54*55
2024-07-23T00:45:04.6856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,316.66*53
2024-07-23T00:45:05.6854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,316.64*79
2024-07-23T00:45:06.6851627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,316.48*79
2024-07-23T00:45:07.6849917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,316.39*71
2024-07-23T00:45:08.6848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,316.57*55
2024-07-23T00:45:09.6796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.47,316.76*57
2024-07-23T00:45:10.6759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,316.92*58
2024-07-23T00:45:11.6758617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,316.94*7F
2024-07-23T00:45:12.6756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,316.77*7C
2024-07-23T00:45:13.6756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,316.74*7D
2024-07-23T00:45:14.6787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,316.91*5E
2024-07-23T00:45:15.6786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.21,317.10*55
2024-07-23T00:45:16.6783402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,317.12*5E
2024-07-23T00:45:17.6782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,316.99*74
2024-07-23T00:45:18.6779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,316.87*72
2024-07-23T00:45:19.6777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,316.91*74
2024-07-23T00:45:20.6774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,316.92*5D
2024-07-23T00:45:21.6840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,316.89*54
2024-07-23T00:45:22.6727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,316.84*5C
2024-07-23T00:45:23.6882431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,316.79*7A
2024-07-23T00:45:24.6754487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,316.82*7D
2024-07-23T00:45:25.6753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,316.82*73
2024-07-23T00:45:26.6782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,316.74*52
2024-07-23T00:45:27.6781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,316.86*5F
2024-07-23T00:45:28.6778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,317.07*55
2024-07-23T00:45:29.6776683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,317.11*77
2024-07-23T00:45:30.6794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,316.97*70
2024-07-23T00:45:31.6793915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,316.80*7D
2024-07-23T00:45:32.6791078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,316.72*7E
2024-07-23T00:45:33.6788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,316.74*54
2024-07-23T00:45:34.6787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,316.81*5B
2024-07-23T00:45:35.6784598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,316.81*5B
2024-07-23T00:45:36.6784014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,316.73*7F
2024-07-23T00:45:37.6780054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,316.63*7E
2024-07-23T00:45:38.6814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,316.52*77
2024-07-23T00:45:39.6812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,316.52*5A
2024-07-23T00:45:40.6852460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,316.66*5C
2024-07-23T00:45:41.6849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,316.85*53
2024-07-23T00:45:42.6848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,317.04*5E
2024-07-23T00:45:43.6844436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,317.03*7D
2024-07-23T00:45:44.6843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,317.00*78
2024-07-23T00:45:45.6841232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,317.06*7C
2024-07-23T00:45:46.6840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,316.98*53
2024-07-23T00:45:47.6836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,316.92*5F
2024-07-23T00:45:48.6860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,317.02*74
2024-07-23T00:45:49.6859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,316.93*5E
2024-07-23T00:45:50.6856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,316.66*79
2024-07-23T00:45:51.6854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,316.50*7F
2024-07-23T00:45:52.6852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,316.50*7A
2024-07-23T00:45:53.6729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,316.51*56
2024-07-23T00:45:54.6726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,316.52*53
2024-07-23T00:45:55.6723597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,316.67*5C
2024-07-23T00:45:56.6781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,316.89*5E
2024-07-23T00:45:57.6800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,317.06*78
2024-07-23T00:45:58.6827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,317.14*7D
2024-07-23T00:45:59.6824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,317.11*7D
2024-07-23T00:46:00.6823314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,317.19*5A
2024-07-23T00:46:01.6820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,317.35*5B
2024-07-23T00:46:02.6819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,317.32*51
2024-07-23T00:46:03.6816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,317.26*78
2024-07-23T00:46:04.6814637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,317.24*79
2024-07-23T00:46:05.6872719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,317.17*7A
2024-07-23T00:46:06.6871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,317.01*74
2024-07-23T00:46:07.6867413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,316.90*5F
2024-07-23T00:46:08.6865836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,316.86*59
2024-07-23T00:46:09.6767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,316.70*7F
2024-07-23T00:46:10.6766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,316.64*72
2024-07-23T00:46:11.6763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,316.67*71
2024-07-23T00:46:12.6848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,316.63*5C
2024-07-23T00:46:13.6847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,316.63*59
2024-07-23T00:46:14.6872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,316.68*5E
2024-07-23T00:46:15.6804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,316.87*72
2024-07-23T00:46:16.6849448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,317.08*51
2024-07-23T00:46:17.6848479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,317.32*50
2024-07-23T00:46:18.6846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,317.50*51
2024-07-23T00:46:19.6845031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,317.35*7A
2024-07-23T00:46:20.6843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,317.20*78
2024-07-23T00:46:21.6841428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,317.25*7F
2024-07-23T00:46:22.6838981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,317.23*54
2024-07-23T00:46:23.6835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,317.19*52
2024-07-23T00:46:24.6833699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,316.94*73
2024-07-23T00:46:25.6832751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.58,316.72*70
2024-07-23T00:46:26.6831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,316.78*74
2024-07-23T00:46:27.6827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,316.91*53
2024-07-23T00:46:28.6851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,317.00*51
2024-07-23T00:46:29.6847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,316.99*53
2024-07-23T00:46:30.6847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,316.99*5E
2024-07-23T00:46:31.6845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,317.01*7D
2024-07-23T00:46:32.6843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.24,316.99*76
2024-07-23T00:46:33.6840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,316.93*75
2024-07-23T00:46:34.6839547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.32,316.97*5B
2024-07-23T00:46:35.6836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,317.09*5F
2024-07-23T00:46:36.6834665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,317.07*5B
2024-07-23T00:46:37.6832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,316.91*7B
2024-07-23T00:46:38.6831611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.57,316.79*70
2024-07-23T00:46:39.6829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,316.77*73
2024-07-23T00:46:40.6827251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,316.72*55
2024-07-23T00:46:41.6824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,316.70*58
2024-07-23T00:46:42.6822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,316.72*57
2024-07-23T00:46:43.6821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,316.72*77
2024-07-23T00:46:44.6818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,316.67*71
2024-07-23T00:46:45.6816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,316.57*7F
2024-07-23T00:46:46.6815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,316.50*56
2024-07-23T00:46:47.6812247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,316.58*50
2024-07-23T00:46:48.6810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,316.88*5E
2024-07-23T00:46:49.6733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,317.16*5B
2024-07-23T00:46:50.6885426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,317.16*73
2024-07-23T00:46:51.6883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,316.87*78
2024-07-23T00:46:52.6882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,316.77*7B
2024-07-23T00:46:53.6724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,317.10*57
2024-07-23T00:46:54.6723543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,317.30*52
2024-07-23T00:46:55.6720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,317.28*5F
2024-07-23T00:46:56.6875521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,317.10*7A
2024-07-23T00:46:57.6872324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,316.93*72
2024-07-23T00:46:58.6871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,316.99*70
2024-07-23T00:46:59.6924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,317.09*55
2024-07-23T00:47:00.6866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,317.10*5D
2024-07-23T00:47:01.6863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,317.09*5C
2024-07-23T00:47:02.6862050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,317.05*71
2024-07-23T00:47:03.6860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.95,316.84*7E
2024-07-23T00:47:04.6858534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,316.54*7B
2024-07-23T00:47:05.6874978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,316.41*56
2024-07-23T00:47:06.6872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,316.68*5E
2024-07-23T00:47:07.6759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.52,317.06*56
2024-07-23T00:47:08.6757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,317.12*50
2024-07-23T00:47:09.6754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,316.95*71
2024-07-23T00:47:10.6751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,316.91*7D
2024-07-23T00:47:11.6751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,317.01*7D
2024-07-23T00:47:12.6749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.05,317.17*56
2024-07-23T00:47:13.6801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,317.29*59
2024-07-23T00:47:14.6798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,317.23*72
2024-07-23T00:47:15.6796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,317.03*78
2024-07-23T00:47:16.6793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.72,316.86*70
2024-07-23T00:47:17.6791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,316.73*7A
2024-07-23T00:47:18.6790324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,316.75*58
2024-07-23T00:47:19.6788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,316.88*51
2024-07-23T00:47:20.6785830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,316.84*5E
2024-07-23T00:47:21.6784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,316.74*7C
2024-07-23T00:47:22.6781753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,316.71*71
2024-07-23T00:47:23.6779244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,316.68*71
2024-07-23T00:47:24.6837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,316.64*55
2024-07-23T00:47:25.6835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,316.74*53
2024-07-23T00:47:26.6834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,316.97*58
2024-07-23T00:47:27.6833743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,317.11*51
2024-07-23T00:47:28.6832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,317.09*79
2024-07-23T00:47:29.6827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,317.13*71
2024-07-23T00:47:30.6879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,317.16*76
2024-07-23T00:47:31.6765912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,317.16*52
2024-07-23T00:47:32.6764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,317.20*57
2024-07-23T00:47:33.6762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,317.20*70
2024-07-23T00:47:34.6759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,317.21*78
2024-07-23T00:47:35.6778373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,317.12*56
2024-07-23T00:47:36.6775675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,316.94*76
2024-07-23T00:47:37.6873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,316.80*7A
2024-07-23T00:47:38.6745651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,316.84*7D
2024-07-23T00:47:39.6781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,317.02*53
2024-07-23T00:47:40.6817100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,317.12*58
2024-07-23T00:47:41.6814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,317.09*53
2024-07-23T00:47:42.6811651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,317.12*73
2024-07-23T00:47:43.6809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,317.24*70
2024-07-23T00:47:44.6807709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,317.36*56
2024-07-23T00:47:45.6806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,317.36*52
2024-07-23T00:47:46.6804780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,317.37*77
2024-07-23T00:47:47.6802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,317.30*7C
2024-07-23T00:47:48.6799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,317.14*58
2024-07-23T00:47:49.6828932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,317.10*50
2024-07-23T00:47:50.6795153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,317.09*7A
2024-07-23T00:47:51.6887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,316.99*72
2024-07-23T00:47:52.6866190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,316.94*73
2024-07-23T00:47:53.6876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,316.87*71
2024-07-23T00:47:54.6860761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,316.75*54
2024-07-23T00:47:55.6859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,316.59*54
2024-07-23T00:47:56.6858591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,316.50*76
2024-07-23T00:47:57.6855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,316.50*7D
2024-07-23T00:47:58.6852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,316.68*54
2024-07-23T00:47:59.6779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,316.94*59
2024-07-23T00:48:00.6777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,316.97*52
2024-07-23T00:48:01.6775440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,316.86*7D
2024-07-23T00:48:02.6772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,317.12*7C
2024-07-23T00:48:03.6771617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,317.34*70
2024-07-23T00:48:04.6770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,317.35*50
2024-07-23T00:48:05.6768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,317.29*55
2024-07-23T00:48:06.6765567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,317.17*50
2024-07-23T00:48:07.6763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,317.01*55
2024-07-23T00:48:08.6762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.17,316.73*7A
2024-07-23T00:48:09.6759085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,316.53*7A
2024-07-23T00:48:10.6757201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,316.61*56
2024-07-23T00:48:11.6816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,316.79*56
2024-07-23T00:48:12.6815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,316.83*5F
2024-07-23T00:48:13.6877873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,316.73*7D
2024-07-23T00:48:14.6842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,316.74*77
2024-07-23T00:48:15.6896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,316.82*72
2024-07-23T00:48:16.6777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,316.82*58
2024-07-23T00:48:17.6826699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,316.75*5E
2024-07-23T00:48:18.6823750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,316.75*53
2024-07-23T00:48:19.6821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,316.88*78
2024-07-23T00:48:20.6820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,316.93*79
2024-07-23T00:48:21.6818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,316.92*71
2024-07-23T00:48:22.6817706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,316.88*54
2024-07-23T00:48:23.6814684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,316.94*5E
2024-07-23T00:48:24.6811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,317.09*5A
2024-07-23T00:48:25.6851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,317.12*7A
2024-07-23T00:48:26.6850229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,316.88*79
2024-07-23T00:48:27.6847902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,316.69*7F
2024-07-23T00:48:28.6845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,316.66*5A
2024-07-23T00:48:29.6843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,316.66*53
2024-07-23T00:48:30.6865768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,316.66*53
2024-07-23T00:48:31.6864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,316.60*72
2024-07-23T00:48:32.6861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,316.58*70
2024-07-23T00:48:33.6859992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,316.67*7B
2024-07-23T00:48:34.6858119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,316.77*59
2024-07-23T00:48:35.6855745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,316.96*5D
2024-07-23T00:48:36.6853036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,317.20*50
2024-07-23T00:48:37.6852753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,317.41*74
2024-07-23T00:48:38.6850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,317.61*7F
2024-07-23T00:48:39.6848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,317.63*71
2024-07-23T00:48:40.6873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,317.55*75
2024-07-23T00:48:41.6870896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,317.29*78
2024-07-23T00:48:42.6866932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,317.03*74
2024-07-23T00:48:43.6866380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,316.92*76
2024-07-23T00:48:44.6862840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,316.71*53
2024-07-23T00:48:45.6862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,316.47*55
2024-07-23T00:48:46.6860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,316.45*7E
2024-07-23T00:48:47.6856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,316.63*5D
2024-07-23T00:48:48.6855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,316.84*5B
2024-07-23T00:48:49.6853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,317.05*57
2024-07-23T00:48:50.6851296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,317.36*53
2024-07-23T00:48:51.6848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,317.57*76
2024-07-23T00:48:52.6847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,317.58*78
2024-07-23T00:48:53.6845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,317.46*7A
2024-07-23T00:48:54.6882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,317.39*50
2024-07-23T00:48:55.6725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,317.43*50
2024-07-23T00:48:56.6722926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,317.35*7F
2024-07-23T00:48:57.6876996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,317.06*54
2024-07-23T00:48:58.6874800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.27,316.70*59
2024-07-23T00:48:59.6872601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,316.38*71
2024-07-23T00:49:00.6871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,316.35*7D
2024-07-23T00:49:01.6870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,316.57*52
2024-07-23T00:49:02.6752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,316.80*5D
2024-07-23T00:49:03.6783058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,316.92*57
2024-07-23T00:49:04.6831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,317.02*70
2024-07-23T00:49:05.6883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,317.07*7C
2024-07-23T00:49:06.6880691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,317.15*5E
2024-07-23T00:49:07.6879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,317.43*55
2024-07-23T00:49:08.6877407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,317.73*51
2024-07-23T00:49:09.6874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,317.72*5B
2024-07-23T00:49:10.6872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,317.51*75
2024-07-23T00:49:11.6869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,317.41*7B
2024-07-23T00:49:12.6869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,317.48*70
2024-07-23T00:49:13.6868158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,317.42*59
2024-07-23T00:49:14.6865279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,317.24*5C
2024-07-23T00:49:15.6863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,317.22*70
2024-07-23T00:49:16.6861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,317.06*70
2024-07-23T00:49:17.6858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,316.87*74
2024-07-23T00:49:18.6857265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,316.90*57
2024-07-23T00:49:19.6877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,317.06*5D
2024-07-23T00:49:20.6876192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,317.04*5C
2024-07-23T00:49:21.6874866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,316.90*75
2024-07-23T00:49:22.6872264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,316.88*7B
2024-07-23T00:49:23.6871845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,316.90*7E
2024-07-23T00:49:24.6730678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,316.84*59
2024-07-23T00:49:25.6776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,316.89*5C
2024-07-23T00:49:26.6774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,316.96*5F
2024-07-23T00:49:27.6772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,316.91*74
2024-07-23T00:49:28.6770975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,316.80*76
2024-07-23T00:49:29.6800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,316.69*7F
2024-07-23T00:49:30.6797793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,316.62*79
2024-07-23T00:49:31.6796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,316.72*53
2024-07-23T00:49:32.6793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,316.90*56
2024-07-23T00:49:33.6812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,316.83*71
2024-07-23T00:49:34.6810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,316.62*5E
2024-07-23T00:49:35.6832066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,316.45*71
2024-07-23T00:49:36.6830046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,316.40*77
2024-07-23T00:49:37.6853224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,316.61*53
2024-07-23T00:49:38.6851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,316.86*53
2024-07-23T00:49:39.6738465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,316.86*5A
2024-07-23T00:49:40.6760707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,316.68*77
2024-07-23T00:49:41.6871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,316.67*78
2024-07-23T00:49:42.6783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,316.80*71
2024-07-23T00:49:43.6780973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,316.94*5E
2024-07-23T00:49:44.6779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,316.92*5A
2024-07-23T00:49:45.6777340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,316.79*5E
2024-07-23T00:49:46.6775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.52,316.78*71
2024-07-23T00:49:47.6774751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.99,316.79*70
2024-07-23T00:49:48.6771860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,316.77*52
2024-07-23T00:49:49.6769034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,316.83*58
2024-07-23T00:49:50.6766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,316.84*53
2024-07-23T00:49:51.6765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,316.78*7E
2024-07-23T00:49:52.6821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,316.80*7C
2024-07-23T00:49:53.6873376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,316.69*75
2024-07-23T00:49:54.6870640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,316.47*73
2024-07-23T00:49:55.6742250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,316.31*5E
2024-07-23T00:49:56.6779433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,316.33*5B
2024-07-23T00:49:57.6778078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,316.51*53
2024-07-23T00:49:58.6773607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,316.77*51
2024-07-23T00:49:59.6815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,316.82*7A
2024-07-23T00:50:00.6811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,316.88*73
2024-07-23T00:50:01.6810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,317.13*7D
2024-07-23T00:50:02.6809305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,317.28*5B
2024-07-23T00:50:03.6806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,317.24*59
2024-07-23T00:50:04.6743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,317.16*52
2024-07-23T00:50:05.6880672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,317.02*7A
2024-07-23T00:50:06.6880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,316.77*7F
2024-07-23T00:50:07.6877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,316.67*7A
2024-07-23T00:50:08.6876083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,316.73*56
2024-07-23T00:50:09.6874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,316.80*50
2024-07-23T00:50:10.6872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,316.89*71
2024-07-23T00:50:11.6870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,316.91*73
2024-07-23T00:50:12.6868157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,316.85*7F
2024-07-23T00:50:13.6866611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,316.81*59
2024-07-23T00:50:14.6768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,316.81*50
2024-07-23T00:50:15.6765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,316.84*5F
2024-07-23T00:50:16.6763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,316.83*73
2024-07-23T00:50:17.6762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,316.94*72
2024-07-23T00:50:18.6760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,316.98*5E
2024-07-23T00:50:19.6758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,316.95*5A
2024-07-23T00:50:20.6756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,316.92*79
2024-07-23T00:50:21.6754043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,317.00*74
2024-07-23T00:50:22.6751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,317.06*78
2024-07-23T00:50:23.6750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,317.08*58
2024-07-23T00:50:24.6748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,317.11*52
2024-07-23T00:50:25.6745447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,316.86*76
2024-07-23T00:50:26.6899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,316.67*7E
2024-07-23T00:50:27.6898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,316.71*77
2024-07-23T00:50:28.6740352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,316.84*5A
2024-07-23T00:50:29.6738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,317.07*5F
2024-07-23T00:50:30.6736457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,317.10*50
2024-07-23T00:50:31.6889654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,317.00*78
2024-07-23T00:50:32.6753035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,317.07*73
2024-07-23T00:50:33.6772047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,317.27*74
2024-07-23T00:50:34.6771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,317.33*5E
2024-07-23T00:50:35.6768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,317.28*50
2024-07-23T00:50:36.6766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,317.26*54
2024-07-23T00:50:37.6764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,317.15*7F
2024-07-23T00:50:38.6762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,316.88*7B
2024-07-23T00:50:39.6809545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,316.89*70
2024-07-23T00:50:40.6806726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,317.01*53
2024-07-23T00:50:41.6805205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,316.99*5A
2024-07-23T00:50:42.6802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,316.92*5F
2024-07-23T00:50:43.6799373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,316.91*7F
2024-07-23T00:50:44.6798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,316.93*78
2024-07-23T00:50:45.6796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,316.95*75
2024-07-23T00:50:46.6794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,316.93*54
2024-07-23T00:50:47.6791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,316.98*5A
2024-07-23T00:50:48.6791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,317.10*56
2024-07-23T00:50:49.6788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,317.06*72
2024-07-23T00:50:50.6819147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,316.84*73
2024-07-23T00:50:51.6817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,316.82*78
2024-07-23T00:50:52.6814645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,317.10*5B
2024-07-23T00:50:53.6813514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,317.31*5A
2024-07-23T00:50:54.6811175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,317.18*5A
2024-07-23T00:50:55.6864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,316.85*7D
2024-07-23T00:50:56.6899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,316.71*75
2024-07-23T00:50:57.6742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,316.81*54
2024-07-23T00:50:58.6740199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,316.90*5B
2024-07-23T00:50:59.6737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,316.87*58
2024-07-23T00:51:00.6892751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,316.87*72
2024-07-23T00:51:01.6889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,316.95*7B
2024-07-23T00:51:02.6887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,317.06*50
2024-07-23T00:51:03.6886142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,317.07*58
2024-07-23T00:51:04.6879878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,317.01*50
2024-07-23T00:51:05.6879056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,317.02*75
2024-07-23T00:51:06.6876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,317.06*77
2024-07-23T00:51:07.6873747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,317.02*55
2024-07-23T00:51:08.6872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,316.83*53
2024-07-23T00:51:09.6870510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,316.59*72
2024-07-23T00:51:10.6869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,316.61*74
2024-07-23T00:51:11.6866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,316.72*79
2024-07-23T00:51:12.6865101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,316.77*55
2024-07-23T00:51:13.6863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,316.73*56
2024-07-23T00:51:14.6861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,316.65*7B
2024-07-23T00:51:15.6857669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,316.57*7D
2024-07-23T00:51:16.6856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,316.63*79
2024-07-23T00:51:17.6854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,316.79*59
2024-07-23T00:51:18.6878824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,317.02*55
2024-07-23T00:51:19.6876439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,317.16*53
2024-07-23T00:51:20.6817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,317.13*7D
2024-07-23T00:51:21.6857831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,316.95*79
2024-07-23T00:51:22.6855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,316.78*75
2024-07-23T00:51:23.6781417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,316.77*7D
2024-07-23T00:51:24.6880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,316.77*56
2024-07-23T00:51:25.6879551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,316.66*59
2024-07-23T00:51:26.6876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,316.50*53
2024-07-23T00:51:27.6873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,316.48*78
2024-07-23T00:51:28.6872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,316.61*71
2024-07-23T00:51:29.6743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,316.71*50
2024-07-23T00:51:30.6762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,316.75*5B
2024-07-23T00:51:31.6760157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,316.83*71
2024-07-23T00:51:32.6789190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,317.06*76
2024-07-23T00:51:33.6786274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,317.22*5D
2024-07-23T00:51:34.6785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,317.15*72
2024-07-23T00:51:35.6823236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,317.00*70
2024-07-23T00:51:36.6842120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,316.93*70
2024-07-23T00:51:37.6839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,316.88*75
2024-07-23T00:51:38.6837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,316.73*50
2024-07-23T00:51:39.6835190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,316.65*5C
2024-07-23T00:51:40.6772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,316.80*5C
2024-07-23T00:51:41.6860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,317.04*52
2024-07-23T00:51:42.6859208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,317.08*75
2024-07-23T00:51:43.6856363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,317.03*70
2024-07-23T00:51:44.6855023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,316.95*73
2024-07-23T00:51:45.6852469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,316.93*73
2024-07-23T00:51:46.6851014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,317.01*5D
2024-07-23T00:51:47.6847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,317.07*5A
2024-07-23T00:51:48.6846893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,317.04*77
2024-07-23T00:51:49.6845178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,316.88*7E
2024-07-23T00:51:50.6842981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,316.65*7A
2024-07-23T00:51:51.6840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,316.64*51
2024-07-23T00:51:52.6839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,316.86*59
2024-07-23T00:51:53.6836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,316.99*57
2024-07-23T00:51:54.6835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,316.92*71
2024-07-23T00:51:55.6834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,316.86*76
2024-07-23T00:51:56.6831742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,316.95*7E
2024-07-23T00:51:57.6828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,317.01*52
2024-07-23T00:51:58.6825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,317.02*54
2024-07-23T00:51:59.6824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,317.03*59
2024-07-23T00:52:00.6824024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,317.09*7B
2024-07-23T00:52:01.6820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,317.09*71
2024-07-23T00:52:02.6819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,316.95*7F
2024-07-23T00:52:03.6816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,317.03*53
2024-07-23T00:52:04.6814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,317.20*52
2024-07-23T00:52:05.6812321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,317.17*50
2024-07-23T00:52:06.6811019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,317.19*7D
2024-07-23T00:52:07.6809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,317.26*7E
2024-07-23T00:52:08.6806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,317.27*75
2024-07-23T00:52:09.6831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,317.24*79
2024-07-23T00:52:10.6828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,317.30*54
2024-07-23T00:52:11.6859181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,317.50*54
2024-07-23T00:52:12.6879867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,317.52*7F
2024-07-23T00:52:13.6876800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,317.43*7B
2024-07-23T00:52:14.6875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,317.50*77
2024-07-23T00:52:15.6872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,317.48*54
2024-07-23T00:52:16.6870954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,317.43*54
2024-07-23T00:52:17.6869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,317.38*7E
2024-07-23T00:52:18.6867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,317.39*72
2024-07-23T00:52:19.6863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,317.41*7F
2024-07-23T00:52:20.6862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,317.40*57
2024-07-23T00:52:21.6861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,317.33*52
2024-07-23T00:52:22.6858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,317.12*56
2024-07-23T00:52:23.6857208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,316.98*79
2024-07-23T00:52:24.6855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,317.03*70
2024-07-23T00:52:25.6853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,317.20*5D
2024-07-23T00:52:26.6850662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,317.26*53
2024-07-23T00:52:27.6848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,317.21*59
2024-07-23T00:52:28.6886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,317.24*72
2024-07-23T00:52:29.6885494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,317.25*7F
2024-07-23T00:52:30.6882034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,317.20*73
2024-07-23T00:52:31.6881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,317.08*7D
2024-07-23T00:52:32.6880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,317.01*75
2024-07-23T00:52:33.6877237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,317.05*52
2024-07-23T00:52:34.6875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,317.04*54
2024-07-23T00:52:35.6872721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,316.88*55
2024-07-23T00:52:36.6893021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,316.75*77
2024-07-23T00:52:37.6892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,316.71*75
2024-07-23T00:52:38.6890892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,316.60*7B
2024-07-23T00:52:39.6888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,316.61*7B
2024-07-23T00:52:40.6886564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,316.71*5D
2024-07-23T00:52:41.6883573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,316.85*5D
2024-07-23T00:52:42.6770429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,317.01*56
2024-07-23T00:52:43.6767594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,317.09*59
2024-07-23T00:52:44.6765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,316.97*7D
2024-07-23T00:52:45.6764023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,316.74*7F
2024-07-23T00:52:46.6759861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,316.71*7A
2024-07-23T00:52:47.6759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,317.01*5E
2024-07-23T00:52:48.6757647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,317.28*5F
2024-07-23T00:52:49.6755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,317.22*5B
2024-07-23T00:52:50.6791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,316.98*70
2024-07-23T00:52:51.6789543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.55,316.92*71
2024-07-23T00:52:52.6787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,317.00*7D
2024-07-23T00:52:53.6785573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,317.07*57
2024-07-23T00:52:54.6783771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,317.07*50
2024-07-23T00:52:55.6780132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,317.09*58
2024-07-23T00:52:56.6779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,317.05*7E
2024-07-23T00:52:57.6778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,316.85*7D
2024-07-23T00:52:58.6776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,316.76*70
2024-07-23T00:52:59.6773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,317.07*51
2024-07-23T00:53:00.6772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,317.37*56
2024-07-23T00:53:01.6770406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,317.30*52
2024-07-23T00:53:02.6767952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,317.17*74
2024-07-23T00:53:03.6766112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,317.03*74
2024-07-23T00:53:04.6792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,316.99*70
2024-07-23T00:53:05.6790019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,317.10*59
2024-07-23T00:53:06.6788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,317.14*5C
2024-07-23T00:53:07.6758201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,316.98*79
2024-07-23T00:53:08.6815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.36,316.68*51
2024-07-23T00:53:09.6813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.00,316.51*7F
2024-07-23T00:53:10.6811578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,316.56*7D
2024-07-23T00:53:11.6809710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,316.67*5A
2024-07-23T00:53:12.6837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,316.73*5E
2024-07-23T00:53:13.6835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,316.84*77
2024-07-23T00:53:14.6833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,317.02*73
2024-07-23T00:53:15.6863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,317.08*71
2024-07-23T00:53:16.6863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,317.07*51
2024-07-23T00:53:17.6860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.20,317.23*54
2024-07-23T00:53:18.6857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,317.40*5E
2024-07-23T00:53:19.6855222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,317.33*7D
2024-07-23T00:53:20.6790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,317.09*74
2024-07-23T00:53:21.6789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,316.97*70
2024-07-23T00:53:22.6786641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,317.09*5C
2024-07-23T00:53:23.6785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,317.12*56
2024-07-23T00:53:24.6819422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,316.99*57
2024-07-23T00:53:25.6816919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,316.94*7A
2024-07-23T00:53:26.6814868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,317.01*79
2024-07-23T00:53:27.6813889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,317.02*7F
2024-07-23T00:53:28.6811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,316.88*53
2024-07-23T00:53:29.6844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,316.87*57
2024-07-23T00:53:30.6843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,316.95*58
2024-07-23T00:53:31.6840508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,316.97*5A
2024-07-23T00:53:32.6837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,317.04*5D
2024-07-23T00:53:33.6835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,317.03*7E
2024-07-23T00:53:34.6833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,316.83*71
2024-07-23T00:53:35.6831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,316.88*72
2024-07-23T00:53:36.6829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,317.17*51
2024-07-23T00:53:37.6827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,317.35*5C
2024-07-23T00:53:38.6825889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,317.27*50
2024-07-23T00:53:39.6850198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,317.09*79
2024-07-23T00:53:40.6849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.71,316.97*72
2024-07-23T00:53:41.6846250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,316.78*71
2024-07-23T00:53:42.6843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,316.66*5E
2024-07-23T00:53:43.6843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,316.74*57
2024-07-23T00:53:44.6840554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,316.74*5E
2024-07-23T00:53:45.6836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,316.74*78
2024-07-23T00:53:46.6835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,316.71*72
2024-07-23T00:53:47.6833814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,316.69*7E
2024-07-23T00:53:48.6831883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,316.87*56
2024-07-23T00:53:49.6831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,317.11*51
2024-07-23T00:53:50.6829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,317.22*52
2024-07-23T00:53:51.6827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,317.19*7E
2024-07-23T00:53:52.6851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,317.23*72
2024-07-23T00:53:53.6848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,317.31*71
2024-07-23T00:53:54.6846551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,317.37*5B
2024-07-23T00:53:55.6844271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,317.38*50
2024-07-23T00:53:56.6864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,317.14*71
2024-07-23T00:53:57.6764289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,316.97*72
2024-07-23T00:53:58.6809979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,317.09*71
2024-07-23T00:53:59.6808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,317.13*5D
2024-07-23T00:54:00.6806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,316.97*5F
2024-07-23T00:54:01.6803382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,316.91*54
2024-07-23T00:54:02.6802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,316.79*79
2024-07-23T00:54:03.6800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,316.54*7B
2024-07-23T00:54:04.6798110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,316.58*77
2024-07-23T00:54:05.6796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,316.72*53
2024-07-23T00:54:06.6793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,316.78*56
2024-07-23T00:54:07.6792478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,316.86*5B
2024-07-23T00:54:08.6790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,316.93*74
2024-07-23T00:54:09.6788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,317.03*7B
2024-07-23T00:54:10.6785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,317.14*58
2024-07-23T00:54:11.6784350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,317.21*5E
2024-07-23T00:54:12.6782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,317.09*76
2024-07-23T00:54:13.6780108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,316.91*73
2024-07-23T00:54:14.6778407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,316.80*75
2024-07-23T00:54:15.6776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,316.82*71
2024-07-23T00:54:16.6773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,317.00*54
2024-07-23T00:54:17.6770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,317.14*5E
2024-07-23T00:54:18.6769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,317.16*79
2024-07-23T00:54:19.6787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,317.24*79
2024-07-23T00:54:20.6820544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,317.40*75
2024-07-23T00:54:21.6817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,317.68*5B
2024-07-23T00:54:22.6816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,318.04*53
2024-07-23T00:54:23.6814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,318.17*58
2024-07-23T00:54:24.6813297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,318.05*78
2024-07-23T00:54:25.6810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,318.02*77
2024-07-23T00:54:26.6809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,318.11*73
2024-07-23T00:54:27.6806386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,318.11*58
2024-07-23T00:54:28.6830085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,318.09*51
2024-07-23T00:54:29.6775067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,318.07*5C
2024-07-23T00:54:30.6773126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,318.09*77
2024-07-23T00:54:31.6814393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,318.18*7D
2024-07-23T00:54:32.6844504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,318.28*53
2024-07-23T00:54:33.6843292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,318.33*55
2024-07-23T00:54:34.6841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,318.42*59
2024-07-23T00:54:35.6839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,318.49*7E
2024-07-23T00:54:36.6894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,318.47*72
2024-07-23T00:54:37.6890849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,318.56*76
2024-07-23T00:54:38.6891574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,318.81*54
2024-07-23T00:54:39.6888795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,318.90*51
2024-07-23T00:54:40.6886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,318.92*7E
2024-07-23T00:54:41.6885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,318.91*7C
2024-07-23T00:54:42.6882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,318.88*7E
2024-07-23T00:54:43.6881624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,318.79*72
2024-07-23T00:54:44.6878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,318.78*51
2024-07-23T00:54:45.6875995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,319.02*58
2024-07-23T00:54:46.6874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,319.24*5E
2024-07-23T00:54:47.6872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,319.16*7E
2024-07-23T00:54:48.6871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,318.94*70
2024-07-23T00:54:49.6869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,318.96*74
2024-07-23T00:54:50.6866296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,319.22*5D
2024-07-23T00:54:51.6863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,319.30*51
2024-07-23T00:54:52.6863416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,319.17*55
2024-07-23T00:54:53.6860584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,319.04*70
2024-07-23T00:54:54.6895362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,318.86*75
2024-07-23T00:54:55.6892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,318.73*79
2024-07-23T00:54:56.6890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,318.77*51
2024-07-23T00:54:57.6888905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,318.97*5D
2024-07-23T00:54:58.6886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,319.13*5C
2024-07-23T00:54:59.6791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,319.11*51
2024-07-23T00:55:00.6788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,319.09*7F
2024-07-23T00:55:01.6786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,319.15*71
2024-07-23T00:55:02.6782864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,319.13*77
2024-07-23T00:55:03.6782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,319.23*5C
2024-07-23T00:55:04.6817209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,319.37*5E
2024-07-23T00:55:05.6854832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,319.26*5C
2024-07-23T00:55:06.6877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,319.05*7E
2024-07-23T00:55:07.6874353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,318.88*72
2024-07-23T00:55:08.6873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,318.82*78
2024-07-23T00:55:09.6871003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,318.85*58
2024-07-23T00:55:10.6869986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,318.87*57
2024-07-23T00:55:11.6897150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,318.97*58
2024-07-23T00:55:12.6894417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,319.03*73
2024-07-23T00:55:13.6893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,318.96*79
2024-07-23T00:55:14.6891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,318.99*70
2024-07-23T00:55:15.6889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,319.24*5D
2024-07-23T00:55:16.6886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,319.53*5A
2024-07-23T00:55:17.6884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,319.58*5E
2024-07-23T00:55:18.6882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,319.46*7E
2024-07-23T00:55:19.6880949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.28,319.29*77
2024-07-23T00:55:20.6878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,319.24*7B
2024-07-23T00:55:21.6757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,319.27*5C
2024-07-23T00:55:22.6756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,319.12*5A
2024-07-23T00:55:23.6909701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,318.80*7F
2024-07-23T00:55:24.6907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,318.66*7A
2024-07-23T00:55:25.6904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,318.88*76
2024-07-23T00:55:26.6748518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,319.15*5F
2024-07-23T00:55:27.6901344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,319.16*59
2024-07-23T00:55:28.6900822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,319.12*7B
2024-07-23T00:55:29.6772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,319.22*7D
2024-07-23T00:55:30.6771369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,319.27*5F
2024-07-23T00:55:31.6768673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,319.37*57
2024-07-23T00:55:32.6803351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,319.49*5B
2024-07-23T00:55:33.6801263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,319.58*51
2024-07-23T00:55:34.6798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,319.43*73
2024-07-23T00:55:35.6865743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,319.20*7F
2024-07-23T00:55:36.6863195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,319.07*74
2024-07-23T00:55:37.6860937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,318.98*74
2024-07-23T00:55:38.6859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,318.94*7B
2024-07-23T00:55:39.6857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,318.89*7D
2024-07-23T00:55:40.6853723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,318.83*51
2024-07-23T00:55:41.6852167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,318.80*58
2024-07-23T00:55:42.6851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,318.70*72
2024-07-23T00:55:43.6849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,318.64*77
2024-07-23T00:55:44.6847787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,318.63*79
2024-07-23T00:55:45.6845391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,318.70*57
2024-07-23T00:55:46.6841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,318.81*54
2024-07-23T00:55:47.6841095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,318.97*55
2024-07-23T00:55:48.6839597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,319.20*5D
2024-07-23T00:55:49.6836874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,319.40*75
2024-07-23T00:55:50.6835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,319.43*76
2024-07-23T00:55:51.6832130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,319.40*73
2024-07-23T00:55:52.6831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,319.37*73
2024-07-23T00:55:53.6829723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,319.26*5B
2024-07-23T00:55:54.6827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,319.24*54
2024-07-23T00:55:55.6825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,319.23*58
2024-07-23T00:55:56.6844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,319.04*76
2024-07-23T00:55:57.6841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,318.78*7D
2024-07-23T00:55:58.6838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,318.68*7C
2024-07-23T00:55:59.6836882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,318.77*5E
2024-07-23T00:56:00.6835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,318.85*59
2024-07-23T00:56:01.6831272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,318.97*53
2024-07-23T00:56:02.6830345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,319.30*5E
2024-07-23T00:56:03.6828314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,319.50*5B
2024-07-23T00:56:04.6825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,319.34*75
2024-07-23T00:56:05.6823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,319.23*70
2024-07-23T00:56:06.6821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,319.42*56
2024-07-23T00:56:07.6821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,319.50*56
2024-07-23T00:56:08.6818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,319.42*57
2024-07-23T00:56:09.6861362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,319.30*75
2024-07-23T00:56:10.6858763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,319.14*72
2024-07-23T00:56:11.6857019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,319.17*7D
2024-07-23T00:56:12.6855334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,319.26*58
2024-07-23T00:56:13.6852007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,319.29*5D
2024-07-23T00:56:14.6878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,319.24*75
2024-07-23T00:56:15.6876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.12,319.11*77
2024-07-23T00:56:16.6875388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,319.19*7C
2024-07-23T00:56:17.6873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,319.41*5B
2024-07-23T00:56:18.6871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,319.43*5F
2024-07-23T00:56:19.6904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,319.33*50
2024-07-23T00:56:20.6901663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,319.23*74
2024-07-23T00:56:21.6899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,319.20*73
2024-07-23T00:56:22.6784049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,319.31*50
2024-07-23T00:56:23.6781562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,319.34*57
2024-07-23T00:56:24.6779545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,319.32*56
2024-07-23T00:56:25.6777457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,319.25*71
2024-07-23T00:56:26.6775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,319.02*72
2024-07-23T00:56:27.6773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,318.96*7B
2024-07-23T00:56:28.6771318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,319.11*5B
2024-07-23T00:56:29.6844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,319.26*56
2024-07-23T00:56:30.6842385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,319.16*5A
2024-07-23T00:56:31.6841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,318.93*74
2024-07-23T00:56:32.6838455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,318.97*7A
2024-07-23T00:56:33.6836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,319.16*5A
2024-07-23T00:56:34.6834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,319.26*54
2024-07-23T00:56:35.6832648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,319.25*54
2024-07-23T00:56:36.6830449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,319.08*7A
2024-07-23T00:56:37.6854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.83,318.90*7B
2024-07-23T00:56:38.6852281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,319.06*70
2024-07-23T00:56:39.6849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,319.29*55
2024-07-23T00:56:40.6846466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.55,319.26*5C
2024-07-23T00:56:41.6876719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,319.11*59
2024-07-23T00:56:42.6866285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,318.95*7A
2024-07-23T00:56:43.6864295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,318.89*79
2024-07-23T00:56:44.6861965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,318.85*7B
2024-07-23T00:56:45.6859716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,318.89*50
2024-07-23T00:56:46.6857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,319.01*5E
2024-07-23T00:56:47.6854257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,318.99*59
2024-07-23T00:56:48.6897442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,318.91*74
2024-07-23T00:56:49.6775923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,318.89*78
2024-07-23T00:56:50.6773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,318.89*77
2024-07-23T00:56:51.6772440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,318.86*5C
2024-07-23T00:56:52.6769927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,318.81*5C
2024-07-23T00:56:53.6924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,318.70*76
2024-07-23T00:56:54.6806776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,318.74*78
2024-07-23T00:56:55.6804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,318.92*5D
2024-07-23T00:56:56.6800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,319.04*5B
2024-07-23T00:56:57.6800059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,319.09*58
2024-07-23T00:56:58.6798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,319.15*75
2024-07-23T00:56:59.6820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,319.18*78
2024-07-23T00:57:00.6817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,319.12*7B
2024-07-23T00:57:01.6815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,319.06*51
2024-07-23T00:57:02.6814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,319.13*58
2024-07-23T00:57:03.6871014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,319.08*54
2024-07-23T00:57:04.6869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,318.87*79
2024-07-23T00:57:05.6867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,318.73*7E
2024-07-23T00:57:06.6865047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,318.84*52
2024-07-23T00:57:07.6863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,319.06*5D
2024-07-23T00:57:08.6861405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,319.02*51
2024-07-23T00:57:09.6860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,318.83*7D
2024-07-23T00:57:10.6858542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,318.94*79
2024-07-23T00:57:11.6886792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,319.32*5C
2024-07-23T00:57:12.6884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,319.48*58
2024-07-23T00:57:13.6882659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,319.38*5B
2024-07-23T00:57:14.6880292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,319.19*7A
2024-07-23T00:57:15.6878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,319.06*73
2024-07-23T00:57:16.6907415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,319.01*73
2024-07-23T00:57:17.6906109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,318.82*50
2024-07-23T00:57:18.6904486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,318.67*5E
2024-07-23T00:57:19.6795003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,318.85*50
2024-07-23T00:57:20.6794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,319.02*5E
2024-07-23T00:57:21.6792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,319.03*7D
2024-07-23T00:57:22.6810401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,318.99*73
2024-07-23T00:57:23.6809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,318.97*77
2024-07-23T00:57:24.6807807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,319.02*59
2024-07-23T00:57:25.6805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,319.23*57
2024-07-23T00:57:26.6804093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,319.35*51
2024-07-23T00:57:27.6856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,319.21*78
2024-07-23T00:57:28.6854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.23,318.90*74
2024-07-23T00:57:29.6852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,318.68*76
2024-07-23T00:57:30.6766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,318.77*5A
2024-07-23T00:57:31.6796293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,318.96*50
2024-07-23T00:57:32.6795430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.80,319.06*5B
2024-07-23T00:57:33.6793169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,319.02*7B
2024-07-23T00:57:34.6791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,318.98*73
2024-07-23T00:57:35.6789832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,319.11*79
2024-07-23T00:57:36.6787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,319.29*54
2024-07-23T00:57:37.6784987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,319.34*52
2024-07-23T00:57:38.6828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,319.31*5A
2024-07-23T00:57:39.6827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,319.41*72
2024-07-23T00:57:40.6825978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,319.63*7E
2024-07-23T00:57:41.6823427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,319.68*7E
2024-07-23T00:57:42.6821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,319.48*7E
2024-07-23T00:57:43.6819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,319.32*7B
2024-07-23T00:57:44.6817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,319.46*58
2024-07-23T00:57:45.6815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,319.65*5B
2024-07-23T00:57:46.6813307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,319.80*5C
2024-07-23T00:57:47.6811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,319.95*5A
2024-07-23T00:57:48.6845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,320.06*7C
2024-07-23T00:57:49.6927561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,320.22*78
2024-07-23T00:57:50.6926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,320.38*72
2024-07-23T00:57:51.6923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,320.49*73
2024-07-23T00:57:52.6922753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,320.58*5A
2024-07-23T00:57:53.6764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,320.74*53
2024-07-23T00:57:54.6798704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,320.87*56
2024-07-23T00:57:55.6795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,321.02*78
2024-07-23T00:57:56.6794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,321.05*7F
2024-07-23T00:57:57.6792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,320.99*7A
2024-07-23T00:57:58.6789548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,320.97*59
2024-07-23T00:57:59.6787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,320.94*57
2024-07-23T00:58:00.6786248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,320.92*5D
2024-07-23T00:58:01.6784102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,320.97*5D
2024-07-23T00:58:02.6841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,321.01*72
2024-07-23T00:58:03.6839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,321.05*7D
2024-07-23T00:58:04.6838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,321.05*7E
2024-07-23T00:58:05.6836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,320.94*58
2024-07-23T00:58:06.6833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,320.94*5B
2024-07-23T00:58:07.6832398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,321.13*54
2024-07-23T00:58:08.6828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,321.25*7B
2024-07-23T00:58:09.6827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,321.13*76
2024-07-23T00:58:10.6867631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,320.82*77
2024-07-23T00:58:11.6866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,320.52*7B
2024-07-23T00:58:12.6862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,320.51*58
2024-07-23T00:58:13.6860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,320.76*5C
2024-07-23T00:58:14.6880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,320.93*57
2024-07-23T00:58:15.6878813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,320.84*76
2024-07-23T00:58:16.6875443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,320.79*70
2024-07-23T00:58:17.6875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,321.02*72
2024-07-23T00:58:18.6781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,321.44*59
2024-07-23T00:58:19.6779868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.58,321.71*5D
2024-07-23T00:58:20.6777618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,321.68*5E
2024-07-23T00:58:21.6932862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,321.52*73
2024-07-23T00:58:22.6931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.76,321.36*7C
2024-07-23T00:58:23.6928984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,321.24*7D
2024-07-23T00:58:24.6769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,321.16*5A
2024-07-23T00:58:25.6768076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,321.07*50
2024-07-23T00:58:26.6815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,320.85*55
2024-07-23T00:58:27.6813309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,320.75*76
2024-07-23T00:58:28.6855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,320.77*73
2024-07-23T00:58:29.6928015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,320.64*78
2024-07-23T00:58:30.6813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,320.67*5C
2024-07-23T00:58:31.6808960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,320.95*5A
2024-07-23T00:58:32.6808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,321.20*59
2024-07-23T00:58:33.6805374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,321.34*7B
2024-07-23T00:58:34.6804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,321.37*76
2024-07-23T00:58:35.6836607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,321.35*73
2024-07-23T00:58:36.6835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,321.33*7B
2024-07-23T00:58:37.6832931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,321.32*7F
2024-07-23T00:58:38.6831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,321.30*7E
2024-07-23T00:58:39.6829630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,321.20*7B
2024-07-23T00:58:40.6869486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,321.03*70
2024-07-23T00:58:41.6866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,320.83*74
2024-07-23T00:58:42.6865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,320.64*75
2024-07-23T00:58:43.6862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,320.61*73
2024-07-23T00:58:44.6861262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,320.76*59
2024-07-23T00:58:45.6859609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,320.97*50
2024-07-23T00:58:46.6855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,321.08*5E
2024-07-23T00:58:47.6855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,321.18*70
2024-07-23T00:58:48.6853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,321.47*78
2024-07-23T00:58:49.6890108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,321.78*5C
2024-07-23T00:58:50.6887865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,321.78*5F
2024-07-23T00:58:51.6887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,321.50*7B
2024-07-23T00:58:52.6884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,321.42*7E
2024-07-23T00:58:53.6882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,321.63*50
2024-07-23T00:58:54.6880245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,321.67*5E
2024-07-23T00:58:55.6878692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,321.41*54
2024-07-23T00:58:56.6876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,321.20*7C
2024-07-23T00:58:57.6874695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,321.08*7B
2024-07-23T00:58:58.6872728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,320.99*76
2024-07-23T00:58:59.6870282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,320.97*5E
2024-07-23T00:59:00.6907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,321.06*5A
2024-07-23T00:59:01.6906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,321.14*54
2024-07-23T00:59:02.6904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,321.17*7A
2024-07-23T00:59:03.6901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,321.11*72
2024-07-23T00:59:04.6898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,321.06*7A
2024-07-23T00:59:05.6897967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,321.02*50
2024-07-23T00:59:06.6895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,321.06*51
2024-07-23T00:59:07.6893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,321.09*5B
2024-07-23T00:59:08.6890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,321.11*75
2024-07-23T00:59:09.6889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,321.17*7D
2024-07-23T00:59:10.6911897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,321.18*7F
2024-07-23T00:59:11.6815907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,321.07*76
2024-07-23T00:59:12.6814782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,320.77*70
2024-07-23T00:59:13.6812329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,320.63*79
2024-07-23T00:59:14.6810433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,320.75*5C
2024-07-23T00:59:15.6846633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,320.72*51
2024-07-23T00:59:16.6891326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,320.52*52
2024-07-23T00:59:17.6913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,320.48*7C
2024-07-23T00:59:18.6912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,320.43*7D
2024-07-23T00:59:19.6910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,320.50*54
2024-07-23T00:59:20.6908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,320.81*5A
2024-07-23T00:59:21.6905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,321.18*5B
2024-07-23T00:59:22.6903642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,321.42*55
2024-07-23T00:59:23.6902239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,321.50*76
2024-07-23T00:59:24.6898815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,321.61*71
2024-07-23T00:59:25.6898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,321.75*77
2024-07-23T00:59:26.6895669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,321.68*56
2024-07-23T00:59:27.6892942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,321.48*51
2024-07-23T00:59:28.6891168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,321.39*7D
2024-07-23T00:59:29.6889707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,321.27*76
2024-07-23T00:59:30.6887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,321.03*79
2024-07-23T00:59:31.6885915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,320.73*75
2024-07-23T00:59:32.6884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,320.49*74
2024-07-23T00:59:33.6882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,320.53*51
2024-07-23T00:59:34.6879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,320.76*56
2024-07-23T00:59:35.6785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,320.94*5A
2024-07-23T00:59:36.6781864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,321.04*73
2024-07-23T00:59:37.6863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,321.21*78
2024-07-23T00:59:38.6861500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,321.41*7E
2024-07-23T00:59:39.6859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,321.50*50
2024-07-23T00:59:40.6883071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,321.64*5C
2024-07-23T00:59:41.6880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,321.68*58
2024-07-23T00:59:42.6879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,321.44*79
2024-07-23T00:59:43.6875636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,321.36*7F
2024-07-23T00:59:44.6874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,321.60*76
2024-07-23T00:59:45.6872872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,321.78*50
2024-07-23T00:59:46.6870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,321.66*55
2024-07-23T00:59:47.6867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,321.42*53
2024-07-23T00:59:48.6866207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.11,321.23*78
2024-07-23T00:59:49.6864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,321.12*7C
2024-07-23T00:59:50.6862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,320.99*52
2024-07-23T00:59:51.6860032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,320.92*56
2024-07-23T00:59:52.6858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,320.83*57
2024-07-23T00:59:53.6856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,320.85*7F
2024-07-23T00:59:54.6854156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,320.90*73
2024-07-23T00:59:55.6853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,320.90*52
2024-07-23T00:59:56.6861507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,321.02*58
2024-07-23T00:59:57.6848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,321.24*5D
2024-07-23T00:59:58.6847638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,321.45*5F
2024-07-23T00:59:59.6845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,321.54*50
2024-07-23T01:00:00.6843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,321.44*7D
2024-07-23T01:00:01.6840807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,321.34*7F
2024-07-23T01:00:02.6839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,321.20*7E
2024-07-23T01:00:03.6836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,320.92*74
2024-07-23T01:00:04.6834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,320.62*76
2024-07-23T01:00:05.6832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,320.42*70
2024-07-23T01:00:06.6832110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,320.35*52
2024-07-23T01:00:07.6829482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,320.51*59
2024-07-23T01:00:08.6826349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,320.76*53
2024-07-23T01:00:09.6825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,321.00*55
2024-07-23T01:00:10.6822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,321.07*79
2024-07-23T01:00:11.6821745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,321.03*7F
2024-07-23T01:00:12.6819766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,321.13*78
2024-07-23T01:00:13.6859938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,321.30*50
2024-07-23T01:00:14.6858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,321.43*55
2024-07-23T01:00:15.6855596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,321.61*5A
2024-07-23T01:00:16.6853749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,321.61*70
2024-07-23T01:00:17.6851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,321.27*74
2024-07-23T01:00:18.6848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,320.78*78
2024-07-23T01:00:19.6847097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,320.46*7E
2024-07-23T01:00:20.6844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,320.43*55
2024-07-23T01:00:21.6843942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,320.71*55
2024-07-23T01:00:22.6841656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,321.03*5D
2024-07-23T01:00:23.6839997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,320.99*58
2024-07-23T01:00:24.6900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,320.73*7E
2024-07-23T01:00:25.6898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,320.71*7D
2024-07-23T01:00:26.6897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,320.80*77
2024-07-23T01:00:27.6795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,320.78*5C
2024-07-23T01:00:28.6794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,320.82*55
2024-07-23T01:00:29.6846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,321.02*53
2024-07-23T01:00:30.6844645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,321.24*50
2024-07-23T01:00:31.6843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,321.26*53
2024-07-23T01:00:32.6839953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,320.94*7A
2024-07-23T01:00:33.6838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.85,320.75*77
2024-07-23T01:00:34.6836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,320.96*7B
2024-07-23T01:00:35.6835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,321.14*50
2024-07-23T01:00:36.6833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,321.04*56
2024-07-23T01:00:37.6830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,320.82*76
2024-07-23T01:00:38.6828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.61,320.66*7E
2024-07-23T01:00:39.6826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,320.75*76
2024-07-23T01:00:40.6824682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,320.91*55
2024-07-23T01:00:41.6848965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.63,320.94*5D
2024-07-23T01:00:42.6846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,320.89*57
2024-07-23T01:00:43.6844389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,320.76*77
2024-07-23T01:00:44.6842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,320.84*78
2024-07-23T01:00:45.6840526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,321.07*58
2024-07-23T01:00:46.6838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,321.22*59
2024-07-23T01:00:47.6868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,321.13*59
2024-07-23T01:00:48.6889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,320.94*72
2024-07-23T01:00:49.6889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,320.90*7D
2024-07-23T01:00:50.6885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,320.95*57
2024-07-23T01:00:51.6883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,321.02*55
2024-07-23T01:00:52.6880908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,321.05*52
2024-07-23T01:00:53.6878902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,320.96*73
2024-07-23T01:00:54.6878785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,320.77*71
2024-07-23T01:00:55.6877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,320.74*76
2024-07-23T01:00:56.6816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,320.86*57
2024-07-23T01:00:57.6813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,320.89*56
2024-07-23T01:00:58.6811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,320.74*51
2024-07-23T01:00:59.6809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,320.66*7A
2024-07-23T01:01:00.6806569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,320.80*75
2024-07-23T01:01:01.6805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,320.91*52
2024-07-23T01:01:02.6802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,320.96*51
2024-07-23T01:01:03.6800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,320.97*56
2024-07-23T01:01:04.6799377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,320.94*73
2024-07-23T01:01:05.6803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,320.97*73
2024-07-23T01:01:06.6802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,321.02*54
2024-07-23T01:01:07.6801191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,321.02*54
2024-07-23T01:01:08.6799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,320.95*59
2024-07-23T01:01:09.6795817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,320.76*78
2024-07-23T01:01:10.6794702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,320.58*72
2024-07-23T01:01:11.6949705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,320.51*72
2024-07-23T01:01:12.6791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,320.48*55
2024-07-23T01:01:13.6788221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,320.43*56
2024-07-23T01:01:14.6826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,320.50*5C
2024-07-23T01:01:15.6824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,320.67*51
2024-07-23T01:01:16.6822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,320.74*79
2024-07-23T01:01:17.6859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,320.63*76
2024-07-23T01:01:18.6857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,320.58*79
2024-07-23T01:01:19.6887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,320.78*52
2024-07-23T01:01:20.6791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,320.95*52
2024-07-23T01:01:21.6840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,320.94*5B
2024-07-23T01:01:22.6870320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,320.76*7E
2024-07-23T01:01:23.6868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,320.65*7F
2024-07-23T01:01:24.6866232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,320.69*7C
2024-07-23T01:01:25.6864856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,320.66*50
2024-07-23T01:01:26.6862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,320.68*54
2024-07-23T01:01:27.6881760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,320.86*5A
2024-07-23T01:01:28.6906290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,320.99*5E
2024-07-23T01:01:29.6905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,320.93*71
2024-07-23T01:01:30.6900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.28,320.68*74
2024-07-23T01:01:31.6943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,320.61*71
2024-07-23T01:01:32.6786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,320.78*5D
2024-07-23T01:01:33.6785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,320.83*50
2024-07-23T01:01:34.6782771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,320.80*58
2024-07-23T01:01:35.6936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,320.85*70
2024-07-23T01:01:36.6935495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,320.95*7B
2024-07-23T01:01:37.6932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,320.90*73
2024-07-23T01:01:38.6930094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,320.90*50
2024-07-23T01:01:39.6929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,321.10*59
2024-07-23T01:01:40.6927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,321.35*5A
2024-07-23T01:01:41.6925019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,321.48*5B
2024-07-23T01:01:42.6922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,321.41*75
2024-07-23T01:01:43.6796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,321.22*74
2024-07-23T01:01:44.6796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,321.23*7D
2024-07-23T01:01:45.6793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,321.25*5B
2024-07-23T01:01:46.6791416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,321.17*56
2024-07-23T01:01:47.6789790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,321.13*78
2024-07-23T01:01:48.6943892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,321.11*7B
2024-07-23T01:01:49.6941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,321.11*76
2024-07-23T01:01:50.6783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,321.17*5E
2024-07-23T01:01:51.6781567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,321.17*5E
2024-07-23T01:01:52.6823603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,321.11*55
2024-07-23T01:01:53.6880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,321.16*79
2024-07-23T01:01:54.6928909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,321.13*78
2024-07-23T01:01:55.6926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,321.06*7E
2024-07-23T01:01:56.6925728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,321.02*56
2024-07-23T01:01:57.6923969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,321.01*58
2024-07-23T01:01:58.6922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,321.07*51
2024-07-23T01:01:59.6920565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,321.10*75
2024-07-23T01:02:00.6917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,321.11*7A
2024-07-23T01:02:01.6837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,320.99*78
2024-07-23T01:02:02.6836135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,320.88*7E
2024-07-23T01:02:03.6832679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,320.99*59
2024-07-23T01:02:04.6831690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,321.10*5A
2024-07-23T01:02:05.6830477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,321.04*54
2024-07-23T01:02:06.6886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,320.88*75
2024-07-23T01:02:07.6919778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,320.76*75
2024-07-23T01:02:08.6916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,320.75*7B
2024-07-23T01:02:09.6796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,320.81*54
2024-07-23T01:02:10.6821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,321.01*5D
2024-07-23T01:02:11.6850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,321.20*5C
2024-07-23T01:02:12.6887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,321.22*7E
2024-07-23T01:02:13.6885882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,321.19*73
2024-07-23T01:02:14.6885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,321.23*7A
2024-07-23T01:02:15.6882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,321.35*51
2024-07-23T01:02:16.6879752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,321.35*5F
2024-07-23T01:02:17.6878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,321.25*53
2024-07-23T01:02:18.6876330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,321.17*71
2024-07-23T01:02:19.6875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,321.07*78
2024-07-23T01:02:20.6873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,320.94*71
2024-07-23T01:02:21.6870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,320.83*52
2024-07-23T01:02:22.6869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,320.81*55
2024-07-23T01:02:23.6866800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,320.90*5E
2024-07-23T01:02:24.6918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,321.08*50
2024-07-23T01:02:25.6840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,321.20*5E
2024-07-23T01:02:26.6861710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,321.21*76
2024-07-23T01:02:27.6859596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,321.23*72
2024-07-23T01:02:28.6858611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,321.35*7A
2024-07-23T01:02:29.6856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,321.50*5A
2024-07-23T01:02:30.6854258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,321.53*57
2024-07-23T01:02:31.6851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,321.30*5F
2024-07-23T01:02:32.6851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,321.01*54
2024-07-23T01:02:33.6848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,320.84*7C
2024-07-23T01:02:34.6846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,320.77*52
2024-07-23T01:02:35.6845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,320.84*59
2024-07-23T01:02:36.6843759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,321.06*5E
2024-07-23T01:02:37.6839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,321.10*79
2024-07-23T01:02:38.6839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,320.95*76
2024-07-23T01:02:39.6836718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,320.92*73
2024-07-23T01:02:40.6834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,320.97*5C
2024-07-23T01:02:41.6833715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,321.04*5D
2024-07-23T01:02:42.6831550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,321.15*5F
2024-07-23T01:02:43.6828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,321.20*73
2024-07-23T01:02:44.6826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,321.17*72
2024-07-23T01:02:45.6825372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,321.11*74
2024-07-23T01:02:46.6822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,321.11*52
2024-07-23T01:02:47.6821369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,321.18*54
2024-07-23T01:02:48.6818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,321.22*50
2024-07-23T01:02:49.6817716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,321.28*71
2024-07-23T01:02:50.6815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,321.21*7F
2024-07-23T01:02:51.6813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,320.90*70
2024-07-23T01:02:52.6848157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,320.64*74
2024-07-23T01:02:53.6846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,320.65*5C
2024-07-23T01:02:54.6843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,320.90*5C
2024-07-23T01:02:55.6843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,321.11*52
2024-07-23T01:02:56.6841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,321.08*76
2024-07-23T01:02:57.6863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,321.03*75
2024-07-23T01:02:58.6861017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,321.12*76
2024-07-23T01:02:59.6858997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,321.32*54
2024-07-23T01:03:00.6929985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,321.49*59
2024-07-23T01:03:01.6928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,321.59*59
2024-07-23T01:03:02.6926538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,321.65*7D
2024-07-23T01:03:03.6813576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,321.66*73
2024-07-23T01:03:04.6855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,321.57*76
2024-07-23T01:03:05.6874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,321.46*7F
2024-07-23T01:03:06.6874312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,321.15*51
2024-07-23T01:03:07.6871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,320.85*79
2024-07-23T01:03:08.6869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,320.98*7D
2024-07-23T01:03:09.6867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,321.16*5F
2024-07-23T01:03:10.6865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,321.04*56
2024-07-23T01:03:11.6863927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,320.82*7A
2024-07-23T01:03:12.6861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,320.88*7B
2024-07-23T01:03:13.6962815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,321.16*50
2024-07-23T01:03:14.6927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,321.26*52
2024-07-23T01:03:15.6926268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,321.13*53
2024-07-23T01:03:16.6923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,320.97*7F
2024-07-23T01:03:17.6921165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,321.03*7E
2024-07-23T01:03:18.6919328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,321.26*54
2024-07-23T01:03:19.6917934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,321.35*5E
2024-07-23T01:03:20.6913832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,321.18*58
2024-07-23T01:03:21.6913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,320.96*7D
2024-07-23T01:03:22.6913127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,320.92*77
2024-07-23T01:03:23.6909310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,321.00*7A
2024-07-23T01:03:24.6907064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,321.10*5D
2024-07-23T01:03:25.6905467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,321.03*51
2024-07-23T01:03:26.6903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,320.78*7A
2024-07-23T01:03:27.6902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,320.57*73
2024-07-23T01:03:28.6900167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,320.48*70
2024-07-23T01:03:29.6897299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,320.47*58
2024-07-23T01:03:30.6895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,320.55*5D
2024-07-23T01:03:31.6895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,320.72*58
2024-07-23T01:03:32.6891124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,320.84*5F
2024-07-23T01:03:33.6889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,320.92*5F
2024-07-23T01:03:34.6887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,321.09*70
2024-07-23T01:03:35.6886979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,321.30*74
2024-07-23T01:03:36.6883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,321.42*54
2024-07-23T01:03:37.6881333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,321.40*57
2024-07-23T01:03:38.6880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,321.18*75
2024-07-23T01:03:39.6878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,320.92*70
2024-07-23T01:03:40.6876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,320.91*77
2024-07-23T01:03:41.6874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,321.04*56
2024-07-23T01:03:42.6872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,321.04*5E
2024-07-23T01:03:43.6870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,320.88*77
2024-07-23T01:03:44.6869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,320.78*79
2024-07-23T01:03:45.6866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,320.82*79
2024-07-23T01:03:46.6864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,320.91*5D
2024-07-23T01:03:47.6863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,321.01*51
2024-07-23T01:03:48.6883011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,321.11*5D
2024-07-23T01:03:49.6882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,321.11*53
2024-07-23T01:03:50.6880583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,320.99*7D
2024-07-23T01:03:51.6878890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,320.97*7C
2024-07-23T01:03:52.6876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,321.02*53
2024-07-23T01:03:53.6875008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,321.03*5A
2024-07-23T01:03:54.6872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,321.08*54
2024-07-23T01:03:55.6870255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,321.03*76
2024-07-23T01:03:56.6867906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,320.88*7C
2024-07-23T01:03:57.6866452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,320.84*7B
2024-07-23T01:03:58.6864006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,320.94*59
2024-07-23T01:03:59.6862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,321.02*5A
2024-07-23T01:04:00.6859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,320.95*51
2024-07-23T01:04:01.6891464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,320.88*77
2024-07-23T01:04:02.6890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,321.02*74
2024-07-23T01:04:03.6888013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,321.19*54
2024-07-23T01:04:04.6886271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,321.13*5F
2024-07-23T01:04:05.6884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,320.97*7B
2024-07-23T01:04:06.6881639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,321.09*71
2024-07-23T01:04:07.6880056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,321.29*52
2024-07-23T01:04:08.6878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,321.19*5A
2024-07-23T01:04:09.6876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,321.09*7A
2024-07-23T01:04:10.6873411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,321.07*71
2024-07-23T01:04:11.6872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,320.97*7B
2024-07-23T01:04:12.6869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,320.97*56
2024-07-23T01:04:13.6953502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,321.02*59
2024-07-23T01:04:14.6895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,320.87*55
2024-07-23T01:04:15.6893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,320.59*7F
2024-07-23T01:04:16.6892477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,320.50*7D
2024-07-23T01:04:17.6890565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,320.64*7F
2024-07-23T01:04:18.6889031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,320.85*59
2024-07-23T01:04:19.6886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,320.84*52
2024-07-23T01:04:20.6884307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,320.74*75
2024-07-23T01:04:21.6881970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,320.70*70
2024-07-23T01:04:22.6879982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,320.65*75
2024-07-23T01:04:23.6879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,320.73*72
2024-07-23T01:04:24.6876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,320.92*58
2024-07-23T01:04:25.6875198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,321.06*5C
2024-07-23T01:04:26.6872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,321.11*51
2024-07-23T01:04:27.6870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,321.12*75
2024-07-23T01:04:28.6868773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,321.06*74
2024-07-23T01:04:29.6866637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,320.89*74
2024-07-23T01:04:30.6865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,320.73*7D
2024-07-23T01:04:31.6862421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,320.88*56
2024-07-23T01:04:32.6861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,321.10*5A
2024-07-23T01:04:33.6857659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,321.13*54
2024-07-23T01:04:34.6856524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,321.01*7B
2024-07-23T01:04:35.6855443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,320.85*7A
2024-07-23T01:04:36.6853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,320.77*76
2024-07-23T01:04:37.6849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,320.73*54
2024-07-23T01:04:38.6849026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,320.79*52
2024-07-23T01:04:39.6847259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,320.98*51
2024-07-23T01:04:40.6843776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,321.19*73
2024-07-23T01:04:41.6841568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,321.24*73
2024-07-23T01:04:42.6840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,321.30*76
2024-07-23T01:04:43.6839280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,321.32*5B
2024-07-23T01:04:44.6835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,321.20*54
2024-07-23T01:04:45.6835414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,321.08*7D
2024-07-23T01:04:46.6833412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,320.95*78
2024-07-23T01:04:47.6831043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,320.96*7B
2024-07-23T01:04:48.6828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,321.05*5F
2024-07-23T01:04:49.6827058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,321.05*51
2024-07-23T01:04:50.6825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,320.86*79
2024-07-23T01:04:51.6823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,320.76*7E
2024-07-23T01:04:52.6820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,320.91*74
2024-07-23T01:04:53.6819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,321.24*5F
2024-07-23T01:04:54.6817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,321.53*58
2024-07-23T01:04:55.6814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,321.58*5C
2024-07-23T01:04:56.6812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,321.37*70
2024-07-23T01:04:57.6811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.97,321.14*77
2024-07-23T01:04:58.6962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,321.09*74
2024-07-23T01:04:59.6804972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,321.15*50
2024-07-23T01:05:00.6804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.69,321.18*50
2024-07-23T01:05:01.6802107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,321.10*5F
2024-07-23T01:05:02.6956369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.26,320.90*73
2024-07-23T01:05:03.6954052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.61,320.74*7C
2024-07-23T01:05:04.6951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,320.70*73
2024-07-23T01:05:05.6795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,320.78*5F
2024-07-23T01:05:06.6793020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,320.86*54
2024-07-23T01:05:07.6789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,321.00*54
2024-07-23T01:05:08.6945638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,321.11*7E
2024-07-23T01:05:09.6942505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,321.11*79
2024-07-23T01:05:10.6941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,321.03*76
2024-07-23T01:05:11.6940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,320.82*7C
2024-07-23T01:05:12.6937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,320.71*7E
2024-07-23T01:05:13.6934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,320.96*52
2024-07-23T01:05:14.6932976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,321.29*57
2024-07-23T01:05:15.6931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,321.24*54
2024-07-23T01:05:16.6929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,320.88*7F
2024-07-23T01:05:17.6964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,320.82*76
2024-07-23T01:05:18.6805339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,321.10*55
2024-07-23T01:05:19.6804705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.45,321.26*58
2024-07-23T01:05:20.6803014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,321.18*51
2024-07-23T01:05:21.6845340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,321.19*71
2024-07-23T01:05:22.6842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,321.21*71
2024-07-23T01:05:23.6841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,321.12*70
2024-07-23T01:05:24.6838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,321.01*52
2024-07-23T01:05:25.6837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,320.93*54
2024-07-23T01:05:26.6867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,320.83*5C
2024-07-23T01:05:27.6864754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,320.77*54
2024-07-23T01:05:28.6862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,320.63*79
2024-07-23T01:05:29.6882004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,320.43*57
2024-07-23T01:05:30.6878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,320.42*72
2024-07-23T01:05:31.6814516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,320.49*5C
2024-07-23T01:05:32.6813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,320.54*55
2024-07-23T01:05:33.6811606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,320.59*5C
2024-07-23T01:05:34.6855481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,320.79*74
2024-07-23T01:05:35.6854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,321.00*77
2024-07-23T01:05:36.6851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,321.08*56
2024-07-23T01:05:37.6849541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,321.01*7B
2024-07-23T01:05:38.6846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,321.11*76
2024-07-23T01:05:39.6845738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,321.27*5B
2024-07-23T01:05:40.6844508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,321.40*57
2024-07-23T01:05:41.6841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,321.39*7C
2024-07-23T01:05:42.6839447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,321.19*7F
2024-07-23T01:05:43.6837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,321.02*73
2024-07-23T01:05:44.6836133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,320.98*53
2024-07-23T01:05:45.6832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,320.94*51
2024-07-23T01:05:46.6831539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,320.87*53
2024-07-23T01:05:47.6830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,320.82*7E
2024-07-23T01:05:48.6895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,320.81*70
2024-07-23T01:05:49.6909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,320.79*79
2024-07-23T01:05:50.6891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,320.78*5A
2024-07-23T01:05:51.6889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,320.88*56
2024-07-23T01:05:52.6888330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,320.94*7A
2024-07-23T01:05:53.6915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,321.06*55
2024-07-23T01:05:54.6944501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,321.19*5E
2024-07-23T01:05:55.6943496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,321.10*59
2024-07-23T01:05:56.6940678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,320.92*72
2024-07-23T01:05:57.6939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,320.81*70
2024-07-23T01:05:58.6937532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,320.76*74
2024-07-23T01:05:59.6935593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,320.78*54
2024-07-23T01:06:00.6932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,320.83*5B
2024-07-23T01:06:01.6931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,320.97*7B
2024-07-23T01:06:02.6929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,321.10*70
2024-07-23T01:06:03.6927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,321.26*78
2024-07-23T01:06:04.6925072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,321.35*54
2024-07-23T01:06:05.6923694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,321.26*78
2024-07-23T01:06:06.6921103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,321.07*73
2024-07-23T01:06:07.6917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,321.02*76
2024-07-23T01:06:08.6916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,321.28*54
2024-07-23T01:06:09.6915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,321.59*57
2024-07-23T01:06:10.6912985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,321.49*52
2024-07-23T01:06:11.6911600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,321.13*7A
2024-07-23T01:06:12.6964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,320.85*7E
2024-07-23T01:06:13.6963488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,320.92*70
2024-07-23T01:06:14.6804688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,321.10*56
2024-07-23T01:06:15.6802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,321.14*55
2024-07-23T01:06:16.6801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,321.02*55
2024-07-23T01:06:17.6955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,320.67*7E
2024-07-23T01:06:18.6952013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,320.21*76
2024-07-23T01:06:19.6950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,319.90*7E
2024-07-23T01:06:20.6948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,319.84*58
2024-07-23T01:06:21.6896070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,319.82*54
2024-07-23T01:06:22.6820519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.36,319.72*75
2024-07-23T01:06:23.6818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,319.59*52
2024-07-23T01:06:24.6816743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,319.43*76
2024-07-23T01:06:25.6970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,319.38*7C
2024-07-23T01:06:26.6811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,319.54*5C
2024-07-23T01:06:27.6810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,319.82*50
2024-07-23T01:06:28.6840952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,320.05*5A
2024-07-23T01:06:29.6838305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,320.11*74
2024-07-23T01:06:30.6837286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,319.97*7A
2024-07-23T01:06:31.6834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,319.94*79
2024-07-23T01:06:32.6832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,319.95*5B
2024-07-23T01:06:33.6830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,319.76*50
2024-07-23T01:06:34.6858847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,319.64*5F
2024-07-23T01:06:35.6857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,319.61*73
2024-07-23T01:06:36.6854966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,319.38*79
2024-07-23T01:06:37.6853200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,319.09*7B
2024-07-23T01:06:38.6851087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,319.04*7C
2024-07-23T01:06:39.6849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,319.19*52
2024-07-23T01:06:40.6847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,319.17*56
2024-07-23T01:06:41.6845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,319.08*77
2024-07-23T01:06:42.6843622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,319.00*7D
2024-07-23T01:06:43.6841503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,318.92*7E
2024-07-23T01:06:44.6837663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,318.87*5F
2024-07-23T01:06:45.6837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,318.90*58
2024-07-23T01:06:46.6834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,319.02*54
2024-07-23T01:06:47.6833845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,319.03*7C
2024-07-23T01:06:48.6830687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,319.02*7F
2024-07-23T01:06:49.6829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,319.04*7F
2024-07-23T01:06:50.6827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,319.13*5A
2024-07-23T01:06:51.6825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,319.34*5C
2024-07-23T01:06:52.6856943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,319.38*52
2024-07-23T01:06:53.6855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,319.25*76
2024-07-23T01:06:54.6852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,319.09*78
2024-07-23T01:06:55.6851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,318.96*7F
2024-07-23T01:06:56.6848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,318.80*7E
2024-07-23T01:06:57.6847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,318.66*5F
2024-07-23T01:06:58.6879742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,318.78*5C
2024-07-23T01:06:59.6877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,318.85*57
2024-07-23T01:07:00.6910555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,318.74*78
2024-07-23T01:07:01.6909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,318.78*79
2024-07-23T01:07:02.6907016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,318.91*5B
2024-07-23T01:07:03.6905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,319.06*58
2024-07-23T01:07:04.6902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,319.18*51
2024-07-23T01:07:05.6901272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,319.41*58
2024-07-23T01:07:06.6899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,319.59*51
2024-07-23T01:07:07.6898093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,319.49*70
2024-07-23T01:07:08.6927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,319.16*79
2024-07-23T01:07:09.6824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,319.10*74
2024-07-23T01:07:10.6822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,319.39*56
2024-07-23T01:07:11.6819795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,319.51*51
2024-07-23T01:07:12.6875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,319.25*59
2024-07-23T01:07:13.6873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,318.92*73
2024-07-23T01:07:14.6870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,318.75*7C
2024-07-23T01:07:15.6868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,318.79*7F
2024-07-23T01:07:16.6867573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,318.95*52
2024-07-23T01:07:17.6865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,319.06*53
2024-07-23T01:07:18.6863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,319.09*50
2024-07-23T01:07:19.6898107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,319.11*5D
2024-07-23T01:07:20.6829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,319.04*72
2024-07-23T01:07:21.6896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,318.94*76
2024-07-23T01:07:22.6946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,318.94*7D
2024-07-23T01:07:23.6892887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,319.12*51
2024-07-23T01:07:24.6889516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,319.37*54
2024-07-23T01:07:25.6888479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,319.45*5B
2024-07-23T01:07:26.6926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,319.24*76
2024-07-23T01:07:27.6923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.77,318.95*7F
2024-07-23T01:07:28.6923264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,318.90*76
2024-07-23T01:07:29.6919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,319.03*5C
2024-07-23T01:07:30.6916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,319.08*5E
2024-07-23T01:07:31.6917464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,319.00*72
2024-07-23T01:07:32.6915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,318.84*75
2024-07-23T01:07:33.6912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,318.71*73
2024-07-23T01:07:34.6910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,318.72*70
2024-07-23T01:07:35.6908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,318.78*53
2024-07-23T01:07:36.6906333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,318.94*5A
2024-07-23T01:07:37.6942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,319.03*56
2024-07-23T01:07:38.6939541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,319.15*5F
2024-07-23T01:07:39.6937720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,319.35*73
2024-07-23T01:07:40.6936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,319.44*50
2024-07-23T01:07:41.6934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,319.45*73
2024-07-23T01:07:42.6972461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,319.50*70
2024-07-23T01:07:43.6969695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,319.45*72
2024-07-23T01:07:44.6968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,319.40*70
2024-07-23T01:07:45.6810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,319.52*54
2024-07-23T01:07:46.6808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,319.59*51
2024-07-23T01:07:47.6962033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,319.36*76
2024-07-23T01:07:48.6960219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,318.98*7E
2024-07-23T01:07:49.6958510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,318.85*7B
2024-07-23T01:07:50.6957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,319.07*51
2024-07-23T01:07:51.6822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,319.23*5B
2024-07-23T01:07:52.6819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,319.19*58
2024-07-23T01:07:53.6856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,319.29*50
2024-07-23T01:07:54.6853914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,319.58*7C
2024-07-23T01:07:55.6851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,319.65*79
2024-07-23T01:07:56.6850279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,319.46*70
2024-07-23T01:07:57.6847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,319.40*58
2024-07-23T01:07:58.6845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,319.28*55
2024-07-23T01:07:59.6844086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,319.11*79
2024-07-23T01:08:00.6861733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,319.14*7E
2024-07-23T01:08:01.6859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,319.25*5F
2024-07-23T01:08:02.6857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,319.21*59
2024-07-23T01:08:03.6855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,319.02*50
2024-07-23T01:08:04.6883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,318.81*7F
2024-07-23T01:08:05.6882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,318.75*71
2024-07-23T01:08:06.6881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,318.89*59
2024-07-23T01:08:07.6878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,319.01*59
2024-07-23T01:08:08.6877399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,319.00*58
2024-07-23T01:08:09.6874831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,318.81*79
2024-07-23T01:08:10.6872326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,318.70*7C
2024-07-23T01:08:11.6898863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,318.69*56
2024-07-23T01:08:12.6897008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,318.72*5A
2024-07-23T01:08:13.6895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,318.86*5C
2024-07-23T01:08:14.6891995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,319.17*56
2024-07-23T01:08:15.6891463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,319.35*55
2024-07-23T01:08:16.6888918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,319.22*7A
2024-07-23T01:08:17.6942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,318.99*7D
2024-07-23T01:08:18.6940378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,318.82*7F
2024-07-23T01:08:19.6939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,318.86*58
2024-07-23T01:08:20.6934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,319.12*55
2024-07-23T01:08:21.6849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,319.31*5F
2024-07-23T01:08:22.6847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,319.25*55
2024-07-23T01:08:23.6845367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.55,319.02*73
2024-07-23T01:08:24.6843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.90,318.89*76
2024-07-23T01:08:25.6841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,319.01*71
2024-07-23T01:08:26.6839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.97,319.23*5D
2024-07-23T01:08:27.6836686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,319.24*5F
2024-07-23T01:08:28.6836694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,319.08*76
2024-07-23T01:08:29.6834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.57,318.96*79
2024-07-23T01:08:30.6831545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,319.02*74
2024-07-23T01:08:31.6829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,319.04*5A
2024-07-23T01:08:32.6828052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,319.06*5F
2024-07-23T01:08:33.6825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,319.15*5F
2024-07-23T01:08:34.6978998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,319.20*7D
2024-07-23T01:08:35.6978047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,319.19*78
2024-07-23T01:08:36.6976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,319.16*75
2024-07-23T01:08:37.6818567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,319.15*59
2024-07-23T01:08:38.6815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,319.17*55
2024-07-23T01:08:39.6969480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,319.04*76
2024-07-23T01:08:40.6967757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,319.01*7E
2024-07-23T01:08:41.6965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,319.21*79
2024-07-23T01:08:42.6807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,319.24*5F
2024-07-23T01:08:43.6805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,319.07*54
2024-07-23T01:08:44.6959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,318.98*70
2024-07-23T01:08:45.6958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,319.04*77
2024-07-23T01:08:46.6955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,319.02*76
2024-07-23T01:08:47.6954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,318.88*7C
2024-07-23T01:08:48.6952540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,318.86*7D
2024-07-23T01:08:49.6949401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,318.96*5D
2024-07-23T01:08:50.6948762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,318.99*5E
2024-07-23T01:08:51.6945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,318.92*5D
2024-07-23T01:08:52.6944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,318.86*72
2024-07-23T01:08:53.6941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,318.82*72
2024-07-23T01:08:54.6940100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,318.92*70
2024-07-23T01:08:55.6837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,319.24*52
2024-07-23T01:08:56.6857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,319.37*5E
2024-07-23T01:08:57.6856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,319.16*5D
2024-07-23T01:08:58.6852164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.04,318.83*54
2024-07-23T01:08:59.6851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.54,318.65*7A
2024-07-23T01:09:00.6848874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,318.65*73
2024-07-23T01:09:01.6848107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,318.69*57
2024-07-23T01:09:02.6870863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,318.66*58
2024-07-23T01:09:03.6868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,318.66*5A
2024-07-23T01:09:04.6865678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,318.76*75
2024-07-23T01:09:05.6863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,318.85*7E
2024-07-23T01:09:06.6862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,318.91*7A
2024-07-23T01:09:07.6860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,318.97*50
2024-07-23T01:09:08.6857678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,319.17*55
2024-07-23T01:09:09.6886059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,319.43*55
2024-07-23T01:09:10.6884296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,319.56*5F
2024-07-23T01:09:11.6882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,319.62*5C
2024-07-23T01:09:12.6963467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,319.63*7B
2024-07-23T01:09:13.6961313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,319.56*74
2024-07-23T01:09:14.6980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,319.36*77
2024-07-23T01:09:15.6980537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,319.22*77
2024-07-23T01:09:16.6865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,319.23*53
2024-07-23T01:09:17.6863499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,319.32*51
2024-07-23T01:09:18.6894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,319.27*53
2024-07-23T01:09:19.6924718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,319.09*7A
2024-07-23T01:09:20.6923450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,318.94*74
2024-07-23T01:09:21.6975809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,318.86*7F
2024-07-23T01:09:22.6819152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,318.89*54
2024-07-23T01:09:23.6816757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,319.15*50
2024-07-23T01:09:24.6814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,319.42*52
2024-07-23T01:09:25.6968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,319.56*55
2024-07-23T01:09:26.6966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,319.46*7B
2024-07-23T01:09:27.6965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,319.29*7C
2024-07-23T01:09:28.6961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,319.26*7D
2024-07-23T01:09:29.6960537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,319.34*51
2024-07-23T01:09:30.6958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,319.38*5E
2024-07-23T01:09:31.6801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,319.24*7A
2024-07-23T01:09:32.6955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,318.94*50
2024-07-23T01:09:33.6952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,318.73*70
2024-07-23T01:09:34.6951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,318.63*70
2024-07-23T01:09:35.6949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,318.62*50
2024-07-23T01:09:36.6947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,318.66*52
2024-07-23T01:09:37.6945056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,318.72*54
2024-07-23T01:09:38.6942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,318.84*79
2024-07-23T01:09:39.6941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,318.97*7F
2024-07-23T01:09:40.6939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,319.10*5A
2024-07-23T01:09:41.6937016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,319.15*5D
2024-07-23T01:09:42.6935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,319.16*5C
2024-07-23T01:09:43.6971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,319.26*70
2024-07-23T01:09:44.6970021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,319.45*70
2024-07-23T01:09:45.6967638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,319.59*5F
2024-07-23T01:09:46.6966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,319.64*53
2024-07-23T01:09:47.6964051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,319.53*5F
2024-07-23T01:09:48.6961871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,319.26*75
2024-07-23T01:09:49.6959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.81,318.96*75
2024-07-23T01:09:50.6958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,319.01*75
2024-07-23T01:09:51.6955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,319.22*5E
2024-07-23T01:09:52.6846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,319.21*59
2024-07-23T01:09:53.6842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,318.96*7E
2024-07-23T01:09:54.6841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,318.71*70
2024-07-23T01:09:55.6838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,318.72*77
2024-07-23T01:09:56.6836917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,318.91*5A
2024-07-23T01:09:57.6835339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,319.16*53
2024-07-23T01:09:58.6833154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,319.42*5B
2024-07-23T01:09:59.6830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,319.59*50
2024-07-23T01:10:00.6986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,319.46*79
2024-07-23T01:10:01.6861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,319.33*7E
2024-07-23T01:10:02.6981873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,319.44*79
2024-07-23T01:10:03.6822995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,319.42*59
2024-07-23T01:10:04.6820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,319.20*51
2024-07-23T01:10:05.6976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,319.12*71
2024-07-23T01:10:06.6973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,319.11*71
2024-07-23T01:10:07.6971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,318.98*78
2024-07-23T01:10:08.6837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,318.79*7E
2024-07-23T01:10:09.6834501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,318.60*79
2024-07-23T01:10:10.6909780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,318.54*78
2024-07-23T01:10:11.6907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,318.77*5B
2024-07-23T01:10:12.6904975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,319.06*59
2024-07-23T01:10:13.6903078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,319.21*51
2024-07-23T01:10:14.6901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,319.16*7E
2024-07-23T01:10:15.6899103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,319.14*75
2024-07-23T01:10:16.6895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,319.14*74
2024-07-23T01:10:17.6895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,319.13*52
2024-07-23T01:10:18.6892232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,319.16*5A
2024-07-23T01:10:19.6891039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,319.23*50
2024-07-23T01:10:20.6888251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,319.19*7C
2024-07-23T01:10:21.6887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,318.99*7E
2024-07-23T01:10:22.6885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,318.81*74
2024-07-23T01:10:23.6883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,318.67*7E
2024-07-23T01:10:24.6881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,318.56*74
2024-07-23T01:10:25.6879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,318.53*71
2024-07-23T01:10:26.6876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,318.63*53
2024-07-23T01:10:27.6875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,318.77*5E
2024-07-23T01:10:28.6871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,318.80*5E
2024-07-23T01:10:29.6871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,318.75*72
2024-07-23T01:10:30.6902123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,318.78*7D
2024-07-23T01:10:31.6897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,318.96*5F
2024-07-23T01:10:32.6896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,319.08*5B
2024-07-23T01:10:33.6896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,319.07*59
2024-07-23T01:10:34.6892784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,319.07*7F
2024-07-23T01:10:35.6913183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,319.07*7A
2024-07-23T01:10:36.6964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,319.06*75
2024-07-23T01:10:37.6962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,319.11*54
2024-07-23T01:10:38.6959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,319.10*57
2024-07-23T01:10:39.6958352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,319.14*77
2024-07-23T01:10:40.6955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,319.15*71
2024-07-23T01:10:41.6954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,319.19*78
2024-07-23T01:10:42.6856052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,319.22*7B
2024-07-23T01:10:43.6852100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,319.12*76
2024-07-23T01:10:44.6850245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,318.89*7F
2024-07-23T01:10:45.6849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,318.83*77
2024-07-23T01:10:46.6847277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,319.04*51
2024-07-23T01:10:47.6845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,319.19*56
2024-07-23T01:10:48.6842557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,319.11*5D
2024-07-23T01:10:49.6841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,318.93*78
2024-07-23T01:10:50.6839195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,318.93*7C
2024-07-23T01:10:51.6837240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,319.17*5D
2024-07-23T01:10:52.6885407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,319.32*5A
2024-07-23T01:10:53.6883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,319.35*5D
2024-07-23T01:10:54.6880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,319.42*79
2024-07-23T01:10:55.6935941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,319.49*7C
2024-07-23T01:10:56.6935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,319.54*75
2024-07-23T01:10:57.6933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,319.52*72
2024-07-23T01:10:58.6930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,319.33*5F
2024-07-23T01:10:59.6862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,319.10*5A
2024-07-23T01:11:00.6988840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,319.02*74
2024-07-23T01:11:01.6872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,319.08*72
2024-07-23T01:11:02.6925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,319.14*56
2024-07-23T01:11:03.6924012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,319.06*5A
2024-07-23T01:11:04.6943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,318.90*78
2024-07-23T01:11:05.6942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,318.91*79
2024-07-23T01:11:06.6940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,319.18*57
2024-07-23T01:11:07.6938717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,319.54*5E
2024-07-23T01:11:08.6937163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,319.64*58
2024-07-23T01:11:09.6970060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,319.60*7E
2024-07-23T01:11:10.6966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,319.55*76
2024-07-23T01:11:11.6965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,319.36*76
2024-07-23T01:11:12.6964696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,319.22*5C
2024-07-23T01:11:13.6960268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,319.30*50
2024-07-23T01:11:14.6959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,319.43*5E
2024-07-23T01:11:15.6832949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,319.40*7D
2024-07-23T01:11:16.6987510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,319.25*74
2024-07-23T01:11:17.6868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,319.18*7E
2024-07-23T01:11:18.6893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,319.16*5C
2024-07-23T01:11:19.6890965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,319.09*53
2024-07-23T01:11:20.6921854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,319.08*54
2024-07-23T01:11:21.6919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,319.14*70
2024-07-23T01:11:22.6917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,319.09*76
2024-07-23T01:11:23.6916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,318.92*77
2024-07-23T01:11:24.6913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,318.84*5B
2024-07-23T01:11:25.6930298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,318.88*5E
2024-07-23T01:11:26.6909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,318.94*5E
2024-07-23T01:11:27.6907755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,318.92*71
2024-07-23T01:11:28.6905485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,318.90*7E
2024-07-23T01:11:29.6903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,319.06*7F
2024-07-23T01:11:30.6902408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,319.24*5B
2024-07-23T01:11:31.6899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,319.28*52
2024-07-23T01:11:32.6896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,319.24*74
2024-07-23T01:11:33.6921638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,319.18*7E
2024-07-23T01:11:34.6938880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,319.16*7E
2024-07-23T01:11:35.6911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,319.14*58
2024-07-23T01:11:36.6908716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,318.99*7C
2024-07-23T01:11:37.6906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,318.84*7F
2024-07-23T01:11:38.6905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,318.90*70
2024-07-23T01:11:39.6903917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,318.97*59
2024-07-23T01:11:40.6901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,318.92*57
2024-07-23T01:11:41.6899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,318.85*7D
2024-07-23T01:11:42.6897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,318.93*71
2024-07-23T01:11:43.6922251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,319.14*5C
2024-07-23T01:11:44.6920545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,319.38*56
2024-07-23T01:11:45.6918211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,319.45*55
2024-07-23T01:11:46.6916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,319.33*79
2024-07-23T01:11:47.6915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,319.19*74
2024-07-23T01:11:48.6913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,319.29*71
2024-07-23T01:11:49.6911433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,319.39*5C
2024-07-23T01:11:50.6909832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,319.32*58
2024-07-23T01:11:51.6906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,319.17*5F
2024-07-23T01:11:52.6904020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,318.96*56
2024-07-23T01:11:53.6903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,318.77*7E
2024-07-23T01:11:54.6944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,318.65*7D
2024-07-23T01:11:55.6942872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,318.61*5D
2024-07-23T01:11:56.6940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,318.63*5B
2024-07-23T01:11:57.6937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,318.77*5B
2024-07-23T01:11:58.6936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,318.92*54
2024-07-23T01:11:59.6933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,318.95*7B
2024-07-23T01:12:00.6964650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,318.91*7C
2024-07-23T01:12:01.6962555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,319.00*7A
2024-07-23T01:12:02.6960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,319.23*5E
2024-07-23T01:12:03.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,319.49*54
2024-07-23T01:12:04.6956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,319.60*5E
2024-07-23T01:12:05.6955275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,319.46*72
2024-07-23T01:12:06.6989011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.33,319.17*7B
2024-07-23T01:12:07.6987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,318.89*79
2024-07-23T01:12:08.6879677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,318.85*53
2024-07-23T01:12:09.6907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,319.04*52
2024-07-23T01:12:10.6957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,319.22*56
2024-07-23T01:12:11.6956518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,319.15*70
2024-07-23T01:12:12.6954788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.41,318.87*79
2024-07-23T01:12:13.6952012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,318.72*72
2024-07-23T01:12:14.6950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,318.84*51
2024-07-23T01:12:15.6947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.92,319.05*5F
2024-07-23T01:12:16.6946426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,319.27*5C
2024-07-23T01:12:17.6855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,319.41*55
2024-07-23T01:12:18.6852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,319.52*7B
2024-07-23T01:12:19.6851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,319.50*77
2024-07-23T01:12:20.6885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,319.33*71
2024-07-23T01:12:21.6883500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,319.25*5F
2024-07-23T01:12:22.6919718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,319.35*57
2024-07-23T01:12:23.6846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,319.42*5B
2024-07-23T01:12:24.6844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,319.29*78
2024-07-23T01:12:25.6843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.25,319.07*72
2024-07-23T01:12:26.6997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,318.98*7B
2024-07-23T01:12:27.6838496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,318.89*59
2024-07-23T01:12:28.6836243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,318.78*5E
2024-07-23T01:12:29.6917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,318.76*5B
2024-07-23T01:12:30.6935956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,318.83*55
2024-07-23T01:12:31.6933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,319.02*5E
2024-07-23T01:12:32.6932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,319.15*54
2024-07-23T01:12:33.6954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,319.13*77
2024-07-23T01:12:34.6952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,319.01*7A
2024-07-23T01:12:35.6950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,319.02*75
2024-07-23T01:12:36.6947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,319.26*52
2024-07-23T01:12:37.6945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,319.38*5D
2024-07-23T01:12:38.6942876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,319.17*74
2024-07-23T01:12:39.6941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,318.97*7D
2024-07-23T01:12:40.6939955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,318.87*73
2024-07-23T01:12:41.6938188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,318.87*51
2024-07-23T01:12:42.6936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,318.97*50
2024-07-23T01:12:43.6971207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,318.98*57
2024-07-23T01:12:44.6968432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,318.87*7A
2024-07-23T01:12:45.6967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,318.82*7D
2024-07-23T01:12:46.6965138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,319.08*75
2024-07-23T01:12:47.6963891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,319.32*50
2024-07-23T01:12:48.6961432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,319.16*5B
2024-07-23T01:12:49.6958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,318.82*76
2024-07-23T01:12:50.6956832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,318.70*76
2024-07-23T01:12:51.6953807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,318.73*71
2024-07-23T01:12:52.6953029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,318.61*56
2024-07-23T01:12:53.6950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,318.31*5A
2024-07-23T01:12:54.6948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,318.15*71
2024-07-23T01:12:55.6947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,318.03*71
2024-07-23T01:12:56.6943875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,317.85*58
2024-07-23T01:12:57.6942842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,317.67*51
2024-07-23T01:12:58.6941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,317.57*5F
2024-07-23T01:12:59.6972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,317.49*5C
2024-07-23T01:13:00.6989809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,317.32*75
2024-07-23T01:13:01.6989103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,317.02*7A
2024-07-23T01:13:02.6986821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,316.63*77
2024-07-23T01:13:03.6879347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,316.32*74
2024-07-23T01:13:04.6876972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,316.22*53
2024-07-23T01:13:05.6875560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,316.20*5C
2024-07-23T01:13:06.6874065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,316.06*7B
2024-07-23T01:13:07.6870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,315.96*7D
2024-07-23T01:13:08.6868378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,316.10*73
2024-07-23T01:13:09.6910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,316.43*56
2024-07-23T01:13:10.6910876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,316.72*56
2024-07-23T01:13:11.6939423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,316.89*53
2024-07-23T01:13:12.6937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,316.97*70
2024-07-23T01:13:13.6935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,317.04*7A
2024-07-23T01:13:14.6931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,316.99*76
2024-07-23T01:13:15.6978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,316.81*59
2024-07-23T01:13:16.6843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,316.62*57
2024-07-23T01:13:17.6841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,316.52*7F
2024-07-23T01:13:18.6840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,316.40*57
2024-07-23T01:13:19.6837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,316.08*5F
2024-07-23T01:13:20.6872794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,315.81*7A
2024-07-23T01:13:21.6913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,315.76*50
2024-07-23T01:13:22.6910534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,315.92*5D
2024-07-23T01:13:23.6910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,315.98*50
2024-07-23T01:13:24.6907266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,315.88*7C
2024-07-23T01:13:25.6905038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,315.76*71
2024-07-23T01:13:26.6925340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,315.83*7C
2024-07-23T01:13:27.6922418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,316.06*54
2024-07-23T01:13:28.6959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,316.26*53
2024-07-23T01:13:29.6957057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,316.39*5E
2024-07-23T01:13:30.6954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,316.31*75
2024-07-23T01:13:31.6953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,316.16*70
2024-07-23T01:13:32.6951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,316.24*55
2024-07-23T01:13:33.6948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,316.36*50
2024-07-23T01:13:34.6946510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,316.45*5B
2024-07-23T01:13:35.6850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,316.47*58
2024-07-23T01:13:36.6969619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,316.29*73
2024-07-23T01:13:37.6999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.23,316.05*7B
2024-07-23T01:13:38.6997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,315.99*7E
2024-07-23T01:13:39.6839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,316.15*50
2024-07-23T01:13:40.6837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.35,316.29*50
2024-07-23T01:13:41.6835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,316.28*52
2024-07-23T01:13:42.6989403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,316.24*77
2024-07-23T01:13:43.6986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.06,316.10*7E
2024-07-23T01:13:44.6985849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,315.87*7E
2024-07-23T01:13:45.6982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,315.90*51
2024-07-23T01:13:46.6981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,316.16*53
2024-07-23T01:13:47.6862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,316.33*57
2024-07-23T01:13:48.6861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,316.21*77
2024-07-23T01:13:49.6858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,316.10*77
2024-07-23T01:13:50.6856869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,316.11*73
2024-07-23T01:13:51.6854571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,316.08*5E
2024-07-23T01:13:52.6852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,315.99*5F
2024-07-23T01:13:53.6891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,315.98*5F
2024-07-23T01:13:54.6907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,316.03*7F
2024-07-23T01:13:55.6923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,315.90*7B
2024-07-23T01:13:56.6922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,315.72*70
2024-07-23T01:13:57.6921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,315.65*7D
2024-07-23T01:13:58.6918003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,315.62*53
2024-07-23T01:13:59.6917534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,315.57*57
2024-07-23T01:14:00.6952323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,315.56*55
2024-07-23T01:14:01.6950557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,315.70*72
2024-07-23T01:14:02.6949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,315.93*76
2024-07-23T01:14:03.6947291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,316.00*7F
2024-07-23T01:14:04.6943711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,315.96*59
2024-07-23T01:14:05.6942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,315.97*77
2024-07-23T01:14:06.6941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,315.99*75
2024-07-23T01:14:07.6939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,316.06*52
2024-07-23T01:14:08.6936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,316.11*74
2024-07-23T01:14:09.6935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,316.02*74
2024-07-23T01:14:10.6953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,315.74*77
2024-07-23T01:14:11.6951941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,315.67*78
2024-07-23T01:14:12.6949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,315.78*58
2024-07-23T01:14:13.6946878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,315.75*52
2024-07-23T01:14:14.6946147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,315.68*77
2024-07-23T01:14:15.6944059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,315.65*76
2024-07-23T01:14:16.6941420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,315.64*7F
2024-07-23T01:14:17.6941074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,315.70*77
2024-07-23T01:14:18.6971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,316.03*56
2024-07-23T01:14:19.6969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,316.35*58
2024-07-23T01:14:20.6966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,316.37*5C
2024-07-23T01:14:21.6861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,316.24*7C
2024-07-23T01:14:22.6859378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,316.16*7F
2024-07-23T01:14:23.6976638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,316.16*76
2024-07-23T01:14:24.6974730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,316.11*50
2024-07-23T01:14:25.6973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,316.10*56
2024-07-23T01:14:26.6971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,316.12*52
2024-07-23T01:14:27.6846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,316.03*7A
2024-07-23T01:14:28.7001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,315.85*77
2024-07-23T01:14:29.6937268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,315.63*7D
2024-07-23T01:14:30.6935271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,315.56*7C
2024-07-23T01:14:31.6933264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,315.64*57
2024-07-23T01:14:32.6931109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,315.75*56
2024-07-23T01:14:33.6928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,315.87*5E
2024-07-23T01:14:34.6982019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,315.97*7C
2024-07-23T01:14:35.6979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,316.02*75
2024-07-23T01:14:36.6873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,316.10*7E
2024-07-23T01:14:37.6977001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,316.34*5F
2024-07-23T01:14:38.6974252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,316.63*5D
2024-07-23T01:14:39.6972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,316.72*53
2024-07-23T01:14:40.6970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,316.66*79
2024-07-23T01:14:41.6967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,316.53*71
2024-07-23T01:14:42.6937727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,316.38*72
2024-07-23T01:14:43.6934637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,316.32*7F
2024-07-23T01:14:44.6933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,316.27*57
2024-07-23T01:14:45.6931332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,316.20*5E
2024-07-23T01:14:46.6929425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,316.21*7B
2024-07-23T01:14:47.6927360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,316.18*7B
2024-07-23T01:14:48.6926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,316.04*7E
2024-07-23T01:14:49.6924123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,316.03*53
2024-07-23T01:14:50.6921133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,316.15*50
2024-07-23T01:14:51.6951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,316.35*54
2024-07-23T01:14:52.6950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,316.48*5D
2024-07-23T01:14:53.6949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,316.40*7E
2024-07-23T01:14:54.6947465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,316.34*73
2024-07-23T01:14:55.6945838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,316.51*7B
2024-07-23T01:14:56.6943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,316.58*5D
2024-07-23T01:14:57.6940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,316.49*5E
2024-07-23T01:14:58.6938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,316.33*7D
2024-07-23T01:14:59.6936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,316.12*71
2024-07-23T01:15:00.6935053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,316.10*71
2024-07-23T01:15:01.6933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,316.17*5E
2024-07-23T01:15:02.6957250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,316.18*5B
2024-07-23T01:15:03.6956803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,316.11*58
2024-07-23T01:15:04.6953812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,316.00*7D
2024-07-23T01:15:05.6952304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,315.97*70
2024-07-23T01:15:06.6949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,316.07*70
2024-07-23T01:15:07.6948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,316.26*59
2024-07-23T01:15:08.6945369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,316.37*5A
2024-07-23T01:15:09.6944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,316.39*56
2024-07-23T01:15:10.6942497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,316.33*72
2024-07-23T01:15:11.6940884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,316.31*7F
2024-07-23T01:15:12.6939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,316.36*7C
2024-07-23T01:15:13.6958463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,316.42*5E
2024-07-23T01:15:14.6956945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,316.43*5A
2024-07-23T01:15:15.6981369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,316.35*56
2024-07-23T01:15:16.6979791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,316.25*77
2024-07-23T01:15:17.6978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,316.17*74
2024-07-23T01:15:18.6976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,316.11*79
2024-07-23T01:15:19.6974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,316.06*52
2024-07-23T01:15:20.6845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,315.94*59
2024-07-23T01:15:21.6998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,315.92*7C
2024-07-23T01:15:22.6997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,316.14*56
2024-07-23T01:15:23.6839368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,316.33*5C
2024-07-23T01:15:24.6837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,316.38*5D
2024-07-23T01:15:25.6991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,316.37*7B
2024-07-23T01:15:26.6987975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,316.44*78
2024-07-23T01:15:27.6986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,316.55*73
2024-07-23T01:15:28.6984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,316.64*59
2024-07-23T01:15:29.6983107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,316.67*5D
2024-07-23T01:15:30.6981586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,316.60*7E
2024-07-23T01:15:31.6979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,316.36*52
2024-07-23T01:15:32.6976391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,316.13*78
2024-07-23T01:15:33.6863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,315.97*70
2024-07-23T01:15:34.6861359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,315.94*5D
2024-07-23T01:15:35.6860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,316.05*5F
2024-07-23T01:15:36.6853871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,316.33*50
2024-07-23T01:15:37.6870732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,316.56*5F
2024-07-23T01:15:38.6869463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,316.56*72
2024-07-23T01:15:39.6867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,316.58*74
2024-07-23T01:15:40.6864518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,316.72*79
2024-07-23T01:15:41.6863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,316.86*5C
2024-07-23T01:15:42.6861113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,316.92*51
2024-07-23T01:15:43.6858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,316.86*79
2024-07-23T01:15:44.6857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,316.70*54
2024-07-23T01:15:45.7011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,316.47*7D
2024-07-23T01:15:46.7009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,316.22*78
2024-07-23T01:15:47.6851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,316.03*53
2024-07-23T01:15:48.6848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,315.98*5C
2024-07-23T01:15:49.6981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,316.02*5B
2024-07-23T01:15:50.6873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,316.17*5A
2024-07-23T01:15:51.6870611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,316.38*5A
2024-07-23T01:15:52.6869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,316.45*5A
2024-07-23T01:15:53.6867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,316.37*74
2024-07-23T01:15:54.6865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,316.35*78
2024-07-23T01:15:55.6862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,316.43*7C
2024-07-23T01:15:56.6860135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,316.38*57
2024-07-23T01:15:57.6859252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,316.33*56
2024-07-23T01:15:58.6858419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,316.21*52
2024-07-23T01:15:59.7010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,315.98*73
2024-07-23T01:16:00.7009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,315.82*7B
2024-07-23T01:16:01.7007104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,315.77*73
2024-07-23T01:16:02.6850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,315.79*53
2024-07-23T01:16:03.6847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,315.78*5A
2024-07-23T01:16:04.6845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,315.84*5A
2024-07-23T01:16:05.6842288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,315.97*55
2024-07-23T01:16:06.7014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,315.97*72
2024-07-23T01:16:07.6995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,315.91*75
2024-07-23T01:16:08.6875507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,315.95*78
2024-07-23T01:16:09.6899248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,316.06*54
2024-07-23T01:16:10.6943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,316.15*51
2024-07-23T01:16:11.6975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,316.11*51
2024-07-23T01:16:12.6975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,315.93*70
2024-07-23T01:16:13.6973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,315.82*70
2024-07-23T01:16:14.6970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,315.93*7D
2024-07-23T01:16:15.6969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,316.18*5B
2024-07-23T01:16:16.6967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,316.23*5F
2024-07-23T01:16:17.7000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,316.06*78
2024-07-23T01:16:18.6997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,315.89*7F
2024-07-23T01:16:19.6996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,315.88*7B
2024-07-23T01:16:20.6994645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,316.00*5B
2024-07-23T01:16:21.6991487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,316.05*5E
2024-07-23T01:16:22.7026514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,316.05*58
2024-07-23T01:16:23.6988469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,315.97*7A
2024-07-23T01:16:24.6984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,315.83*7F
2024-07-23T01:16:25.6983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,315.82*77
2024-07-23T01:16:26.6862169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,315.90*57
2024-07-23T01:16:27.6860896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,316.10*56
2024-07-23T01:16:28.6859667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,316.23*5F
2024-07-23T01:16:29.6858615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,316.20*5B
2024-07-23T01:16:30.7011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,316.15*73
2024-07-23T01:16:31.7009649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,316.21*72
2024-07-23T01:16:32.7007179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,316.30*7B
2024-07-23T01:16:33.6848186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,316.32*51
2024-07-23T01:16:34.6846801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,316.33*55
2024-07-23T01:16:35.7001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,316.22*7B
2024-07-23T01:16:36.6999375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,316.12*78
2024-07-23T01:16:37.6998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,316.13*7D
2024-07-23T01:16:38.6995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,316.12*77
2024-07-23T01:16:39.6993154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,316.06*7A
2024-07-23T01:16:40.6991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,316.10*52
2024-07-23T01:16:41.6990199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,316.18*50
2024-07-23T01:16:42.6987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,316.34*5F
2024-07-23T01:16:43.7042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,316.37*58
2024-07-23T01:16:44.6982647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,316.19*7D
2024-07-23T01:16:45.6981035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,316.18*79
2024-07-23T01:16:46.7016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,316.24*53
2024-07-23T01:16:47.6977628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,316.22*5A
2024-07-23T01:16:48.6975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,316.38*5A
2024-07-23T01:16:49.6973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,316.64*54
2024-07-23T01:16:50.6970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,316.67*72
2024-07-23T01:16:51.6968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,316.47*7E
2024-07-23T01:16:52.6967183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,316.52*7B
2024-07-23T01:16:53.6966335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,316.67*59
2024-07-23T01:16:54.6964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,316.68*55
2024-07-23T01:16:55.6962526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,316.58*5C
2024-07-23T01:16:56.6959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,316.51*7F
2024-07-23T01:16:57.6958499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,316.37*77
2024-07-23T01:16:58.6974730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,316.17*78
2024-07-23T01:16:59.6953171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,316.10*5E
2024-07-23T01:17:00.6952174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,316.12*50
2024-07-23T01:17:01.6949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,316.22*5C
2024-07-23T01:17:02.6948197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,316.39*7D
2024-07-23T01:17:03.6945776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,316.56*79
2024-07-23T01:17:04.6943372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,316.73*5B
2024-07-23T01:17:05.6941825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,316.78*5C
2024-07-23T01:17:06.6939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,316.61*7D
2024-07-23T01:17:07.6937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,316.50*7C
2024-07-23T01:17:08.6973341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,316.57*77
2024-07-23T01:17:09.6992712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,316.66*5D
2024-07-23T01:17:10.6988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,316.51*54
2024-07-23T01:17:11.6987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,316.17*5E
2024-07-23T01:17:12.6985280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,315.88*50
2024-07-23T01:17:13.6984710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,315.93*72
2024-07-23T01:17:14.6910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,316.05*52
2024-07-23T01:17:15.6909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,315.97*54
2024-07-23T01:17:16.6906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,315.88*7C
2024-07-23T01:17:17.6990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,315.99*7B
2024-07-23T01:17:18.6875511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,316.15*70
2024-07-23T01:17:19.6872900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,316.17*57
2024-07-23T01:17:20.6871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,316.16*55
2024-07-23T01:17:21.6870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,316.16*5C
2024-07-23T01:17:22.6867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,316.16*70
2024-07-23T01:17:23.6865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,316.17*7C
2024-07-23T01:17:24.7019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,316.08*7E
2024-07-23T01:17:25.6889232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,315.94*73
2024-07-23T01:17:26.6886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,315.82*58
2024-07-23T01:17:27.6885713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,315.61*59
2024-07-23T01:17:28.6884053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,315.34*55
2024-07-23T01:17:29.6881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,315.15*7B
2024-07-23T01:17:30.6919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,315.22*71
2024-07-23T01:17:31.6918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,315.41*53
2024-07-23T01:17:32.6947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,315.49*51
2024-07-23T01:17:33.6945616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,315.57*57
2024-07-23T01:17:34.6943407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,315.72*78
2024-07-23T01:17:35.6942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,315.95*71
2024-07-23T01:17:36.6940592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,316.22*55
2024-07-23T01:17:37.6937407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,316.48*56
2024-07-23T01:17:38.6936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,316.72*58
2024-07-23T01:17:39.6933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,316.79*7D
2024-07-23T01:17:40.6932794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,316.63*7B
2024-07-23T01:17:41.6964673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,316.47*79
2024-07-23T01:17:42.6870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,316.44*79
2024-07-23T01:17:43.6866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,316.28*59
2024-07-23T01:17:44.6866175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,316.05*51
2024-07-23T01:17:45.6862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,315.88*71
2024-07-23T01:17:46.7018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,315.69*76
2024-07-23T01:17:47.7015630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,315.62*76
2024-07-23T01:17:48.6858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,315.85*5C
2024-07-23T01:17:49.6856784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.21,316.14*52
2024-07-23T01:17:50.6853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,316.34*59
2024-07-23T01:17:51.7007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,316.56*74
2024-07-23T01:17:52.7006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,316.73*74
2024-07-23T01:17:53.7003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,316.80*74
2024-07-23T01:17:54.7002777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,316.87*5E
2024-07-23T01:17:55.7000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,316.88*55
2024-07-23T01:17:56.6998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,316.84*57
2024-07-23T01:17:57.6996296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,316.72*7F
2024-07-23T01:17:58.6994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,316.53*79
2024-07-23T01:17:59.6993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,316.25*77
2024-07-23T01:18:00.6990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,315.96*75
2024-07-23T01:18:01.6988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,315.97*55
2024-07-23T01:18:02.6986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,316.20*51
2024-07-23T01:18:03.6984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,316.39*5D
2024-07-23T01:18:04.6983045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,316.35*7D
2024-07-23T01:18:05.6887235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,316.28*74
2024-07-23T01:18:06.6884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,316.42*75
2024-07-23T01:18:07.6883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,316.74*51
2024-07-23T01:18:08.6881094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,316.90*54
2024-07-23T01:18:09.6929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,316.80*52
2024-07-23T01:18:10.6927294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,316.59*51
2024-07-23T01:18:11.6925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,316.27*52
2024-07-23T01:18:12.6923053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,316.02*73
2024-07-23T01:18:13.6920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,315.98*53
2024-07-23T01:18:14.6917638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,316.12*5E
2024-07-23T01:18:15.6917605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,316.16*52
2024-07-23T01:18:16.6915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,316.03*71
2024-07-23T01:18:17.6913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,315.91*71
2024-07-23T01:18:18.6911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,315.96*7F
2024-07-23T01:18:19.6908965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,316.15*50
2024-07-23T01:18:20.6905622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,316.21*5E
2024-07-23T01:18:21.6905145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,316.09*58
2024-07-23T01:18:22.6903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,316.05*70
2024-07-23T01:18:23.6932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,316.17*76
2024-07-23T01:18:24.6930359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,316.33*5E
2024-07-23T01:18:25.6927780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,316.43*52
2024-07-23T01:18:26.6927080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,316.36*58
2024-07-23T01:18:27.6966299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,316.12*7F
2024-07-23T01:18:28.6964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,315.86*72
2024-07-23T01:18:29.6962962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,315.90*72
2024-07-23T01:18:30.6959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,316.14*57
2024-07-23T01:18:31.6958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,316.21*54
2024-07-23T01:18:32.6956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,316.02*57
2024-07-23T01:18:33.6955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,315.75*73
2024-07-23T01:18:34.6998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,315.67*75
2024-07-23T01:18:35.6878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,315.85*51
2024-07-23T01:18:36.6875535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,316.05*5F
2024-07-23T01:18:37.6873822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.83,316.10*5B
2024-07-23T01:18:38.6872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,316.11*5A
2024-07-23T01:18:39.7025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,316.07*71
2024-07-23T01:18:40.7000177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.06,315.92*70
2024-07-23T01:18:41.6999729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,315.77*7D
2024-07-23T01:18:42.6923009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,315.84*53
2024-07-23T01:18:43.6920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.73,315.98*55
2024-07-23T01:18:44.6918032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,315.92*5B
2024-07-23T01:18:45.6916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,315.68*5D
2024-07-23T01:18:46.6915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.50,315.56*72
2024-07-23T01:18:47.6914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,315.60*7D
2024-07-23T01:18:48.6911959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,315.76*52
2024-07-23T01:18:49.6909146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,315.87*5B
2024-07-23T01:18:50.6906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,315.81*5F
2024-07-23T01:18:51.6952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,315.75*77
2024-07-23T01:18:52.6950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,315.84*71
2024-07-23T01:18:53.6948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,315.89*5A
2024-07-23T01:18:54.6873667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,315.86*5F
2024-07-23T01:18:55.6906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,315.88*5A
2024-07-23T01:18:56.6906954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,315.93*76
2024-07-23T01:18:57.6904041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,315.99*73
2024-07-23T01:18:58.6901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,316.07*57
2024-07-23T01:18:59.6900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,316.09*51
2024-07-23T01:19:00.6898502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,316.04*56
2024-07-23T01:19:01.6933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,316.01*7F
2024-07-23T01:19:02.6931104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,315.97*7C
2024-07-23T01:19:03.6929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,315.97*77
2024-07-23T01:19:04.6927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,316.06*56
2024-07-23T01:19:05.6925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,316.11*57
2024-07-23T01:19:06.6923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,316.14*52
2024-07-23T01:19:07.6956330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,316.15*7A
2024-07-23T01:19:08.6954281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,316.09*75
2024-07-23T01:19:09.6951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,316.21*7A
2024-07-23T01:19:10.6949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.15,316.44*57
2024-07-23T01:19:11.6948096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,316.60*5E
2024-07-23T01:19:12.6872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,316.65*54
2024-07-23T01:19:13.7025375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.08,316.49*7A
2024-07-23T01:19:14.7024907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.11,316.33*7F
2024-07-23T01:19:15.7021886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,316.33*77
2024-07-23T01:19:16.6864901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,316.32*5E
2024-07-23T01:19:17.6861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,316.32*5C
2024-07-23T01:19:18.6861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,316.36*59
2024-07-23T01:19:19.6893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,316.40*78
2024-07-23T01:19:20.6891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,316.26*7B
2024-07-23T01:19:21.6889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,315.98*7B
2024-07-23T01:19:22.6887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,316.01*76
2024-07-23T01:19:23.6885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,316.28*57
2024-07-23T01:19:24.6884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,316.51*5D
2024-07-23T01:19:25.6882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,316.49*5A
2024-07-23T01:19:26.6879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,316.22*72
2024-07-23T01:19:27.6878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.57,315.96*7D
2024-07-23T01:19:28.6876894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,315.99*7B
2024-07-23T01:19:29.6874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.49,316.23*59
2024-07-23T01:19:30.6873128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,316.38*55
2024-07-23T01:19:31.6870127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,316.28*50
2024-07-23T01:19:32.7023731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.50,316.12*7E
2024-07-23T01:19:33.6894596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.21,316.02*72
2024-07-23T01:19:34.6893291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,316.04*7B
2024-07-23T01:19:35.6891135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.37,315.99*53
2024-07-23T01:19:36.6941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,315.89*5B
2024-07-23T01:19:37.6938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,315.76*7B
2024-07-23T01:19:38.6937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,315.69*72
2024-07-23T01:19:39.6935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,315.76*76
2024-07-23T01:19:40.6933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,315.92*5A
2024-07-23T01:19:41.6932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,315.96*5D
2024-07-23T01:19:42.6930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,315.80*75
2024-07-23T01:19:43.6928711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,315.80*7A
2024-07-23T01:19:44.6926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,316.02*7A
2024-07-23T01:19:45.6923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,316.19*58
2024-07-23T01:19:46.6922382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,316.24*5D
2024-07-23T01:19:47.6920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,316.27*5E
2024-07-23T01:19:48.6918715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,316.17*7B
2024-07-23T01:19:49.6916987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,315.96*71
2024-07-23T01:19:50.6915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,315.93*71
2024-07-23T01:19:51.6913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,316.05*52
2024-07-23T01:19:52.6911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,316.08*52
2024-07-23T01:19:53.6909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,316.06*5C
2024-07-23T01:19:54.6908552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,316.08*79
2024-07-23T01:19:55.6905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,315.98*73
2024-07-23T01:19:56.6904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,315.82*73
2024-07-23T01:19:57.6902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,315.86*53
2024-07-23T01:19:58.6900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,316.13*56
2024-07-23T01:19:59.6898981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,316.37*5D
2024-07-23T01:20:00.6897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,316.34*5F
2024-07-23T01:20:01.6894950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,316.42*77
2024-07-23T01:20:02.6891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,316.67*7B
2024-07-23T01:20:03.6890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,316.74*5F
2024-07-23T01:20:04.6889525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,316.52*5D
2024-07-23T01:20:05.6886687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,316.23*79
2024-07-23T01:20:06.6883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,316.17*7D
2024-07-23T01:20:07.6882716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,316.27*54
2024-07-23T01:20:08.6881142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,316.28*58
2024-07-23T01:20:09.6879724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,316.12*5C
2024-07-23T01:20:10.6877651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,315.90*73
2024-07-23T01:20:11.6914467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,315.75*7E
2024-07-23T01:20:12.6913489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,315.84*72
2024-07-23T01:20:13.6911394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,316.06*5E
2024-07-23T01:20:14.6909998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,316.28*5F
2024-07-23T01:20:15.6948696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,316.49*58
2024-07-23T01:20:16.6947758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,316.61*73
2024-07-23T01:20:17.6946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,316.52*72
2024-07-23T01:20:18.6943761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,316.35*78
2024-07-23T01:20:19.6942814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,316.27*50
2024-07-23T01:20:20.6940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,316.22*53
2024-07-23T01:20:21.6938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,316.12*7B
2024-07-23T01:20:22.6956536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,316.01*58
2024-07-23T01:20:23.6954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,315.90*74
2024-07-23T01:20:24.6952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,315.74*70
2024-07-23T01:20:25.6949445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,315.58*7F
2024-07-23T01:20:26.6949076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,315.55*79
2024-07-23T01:20:27.6946965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,315.77*57
2024-07-23T01:20:28.6880407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,316.01*5D
2024-07-23T01:20:29.6878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,316.11*53
2024-07-23T01:20:30.7031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,316.19*71
2024-07-23T01:20:31.7028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,316.39*7C
2024-07-23T01:20:32.7027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,316.44*54
2024-07-23T01:20:33.6939116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,316.40*76
2024-07-23T01:20:34.6936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,316.45*75
2024-07-23T01:20:35.6935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,316.53*5E
2024-07-23T01:20:36.6932574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,316.51*54
2024-07-23T01:20:37.6931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,316.38*72
2024-07-23T01:20:38.6962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,316.29*74
2024-07-23T01:20:39.6961309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,316.21*7F
2024-07-23T01:20:40.6958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,316.13*54
2024-07-23T01:20:41.6958906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,316.22*56
2024-07-23T01:20:42.6957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,316.32*5B
2024-07-23T01:20:43.6953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,316.28*51
2024-07-23T01:20:44.6952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,316.14*7E
2024-07-23T01:20:45.6950381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,316.12*70
2024-07-23T01:20:46.6948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,316.40*56
2024-07-23T01:20:47.6946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,316.57*59
2024-07-23T01:20:48.6943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,316.52*5A
2024-07-23T01:20:49.6944001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,316.46*79
2024-07-23T01:20:50.6939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.06,316.39*71
2024-07-23T01:20:51.6937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,316.22*73
2024-07-23T01:20:52.6937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,316.19*59
2024-07-23T01:20:53.6935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,316.22*53
2024-07-23T01:20:54.6963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,316.22*55
2024-07-23T01:20:55.6962383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,316.19*7B
2024-07-23T01:20:56.6959231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,316.01*79
2024-07-23T01:20:57.7020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.81,315.79*75
2024-07-23T01:20:58.7018150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,315.71*73
2024-07-23T01:20:59.7015803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,315.83*5B
2024-07-23T01:21:00.7032747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,315.93*51
2024-07-23T01:21:01.7012832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,315.96*51
2024-07-23T01:21:02.7040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,315.91*74
2024-07-23T01:21:03.7038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,315.94*70
2024-07-23T01:21:04.7035344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,315.97*7B
2024-07-23T01:21:05.6878244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,316.11*5D
2024-07-23T01:21:06.6877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,316.41*51
2024-07-23T01:21:07.6873833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,316.55*57
2024-07-23T01:21:08.6915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,316.54*7F
2024-07-23T01:21:09.6913689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,316.60*7D
2024-07-23T01:21:10.6911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,316.50*75
2024-07-23T01:21:11.6909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,316.28*7E
2024-07-23T01:21:12.6907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,316.15*56
2024-07-23T01:21:13.6906161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,315.99*52
2024-07-23T01:21:14.6904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,315.84*7B
2024-07-23T01:21:15.6901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,315.85*7F
2024-07-23T01:21:16.6899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,315.85*7D
2024-07-23T01:21:17.6898847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,315.81*57
2024-07-23T01:21:18.6896454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,315.92*55
2024-07-23T01:21:19.6916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,316.07*57
2024-07-23T01:21:20.6914636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,316.17*7E
2024-07-23T01:21:21.6912520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,316.28*7C
2024-07-23T01:21:22.6911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,316.46*54
2024-07-23T01:21:23.6909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,316.54*56
2024-07-23T01:21:24.6933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,316.46*5C
2024-07-23T01:21:25.6931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,316.27*73
2024-07-23T01:21:26.6929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,316.11*76
2024-07-23T01:21:27.6926789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,315.99*79
2024-07-23T01:21:28.6925537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,315.96*59
2024-07-23T01:21:29.6923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,316.01*5C
2024-07-23T01:21:30.6973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,316.08*5B
2024-07-23T01:21:31.6971427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,316.07*70
2024-07-23T01:21:32.6969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,315.91*70
2024-07-23T01:21:33.6907913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,315.78*71
2024-07-23T01:21:34.6905919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,315.87*52
2024-07-23T01:21:35.6903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,316.02*52
2024-07-23T01:21:36.6902260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,316.09*50
2024-07-23T01:21:37.6900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,316.09*5C
2024-07-23T01:21:38.6899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,316.04*79
2024-07-23T01:21:39.6896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,316.03*79
2024-07-23T01:21:40.7050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,316.01*7C
2024-07-23T01:21:41.6926045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,315.90*5D
2024-07-23T01:21:42.6952881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,315.88*5F
2024-07-23T01:21:43.6950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,316.09*5F
2024-07-23T01:21:44.6949703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,316.26*7C
2024-07-23T01:21:45.6947025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,316.03*76
2024-07-23T01:21:46.6945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,315.68*78
2024-07-23T01:21:47.6944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,315.68*78
2024-07-23T01:21:48.6940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,315.93*50
2024-07-23T01:21:49.6985934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,316.03*53
2024-07-23T01:21:50.6984253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,315.96*7C
2024-07-23T01:21:51.6983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,316.03*7D
2024-07-23T01:21:52.6979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,316.13*7A
2024-07-23T01:21:53.6978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,316.05*7B
2024-07-23T01:21:54.6977638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,315.90*59
2024-07-23T01:21:55.6974692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,315.98*5C
2024-07-23T01:21:56.6972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,316.23*55
2024-07-23T01:21:57.6971566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,316.21*52
2024-07-23T01:21:58.6969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,316.04*76
2024-07-23T01:21:59.6914725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,315.94*7C
2024-07-23T01:22:00.6912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,315.90*7C
2024-07-23T01:22:01.6909532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,316.00*5E
2024-07-23T01:22:02.6970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,316.10*54
2024-07-23T01:22:03.6968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,316.19*5B
2024-07-23T01:22:04.6966207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,316.15*77
2024-07-23T01:22:05.7033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,315.88*73
2024-07-23T01:22:06.6961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,315.82*70
2024-07-23T01:22:07.6960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,315.97*50
2024-07-23T01:22:08.6958358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,316.02*5D
2024-07-23T01:22:09.6955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,316.03*5D
2024-07-23T01:22:10.6954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,316.06*76
2024-07-23T01:22:11.6971429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,316.06*71
2024-07-23T01:22:12.6970457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,315.97*77
2024-07-23T01:22:13.6967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,315.95*7B
2024-07-23T01:22:14.6966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,316.10*51
2024-07-23T01:22:15.6963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,316.29*54
2024-07-23T01:22:16.7016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,316.34*55
2024-07-23T01:22:17.7015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,316.18*7A
2024-07-23T01:22:18.7014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,315.94*78
2024-07-23T01:22:19.7011143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,315.91*78
2024-07-23T01:22:20.7009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,316.18*5F
2024-07-23T01:22:21.7007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.94,316.37*5C
2024-07-23T01:22:22.7005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,316.23*57
2024-07-23T01:22:23.7004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,316.25*7B
2024-07-23T01:22:24.7001094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,316.37*79
2024-07-23T01:22:25.6999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,316.35*54
2024-07-23T01:22:26.6997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,316.29*53
2024-07-23T01:22:27.6995503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,316.31*56
2024-07-23T01:22:28.6994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,316.37*78
2024-07-23T01:22:29.6992959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,316.17*74
2024-07-23T01:22:30.6991383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,315.92*77
2024-07-23T01:22:31.6987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,315.87*76
2024-07-23T01:22:32.6932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,316.07*58
2024-07-23T01:22:33.6929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,316.15*55
2024-07-23T01:22:34.6928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,316.01*5C
2024-07-23T01:22:35.6927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,315.88*7B
2024-07-23T01:22:36.6924745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,316.00*7B
2024-07-23T01:22:37.6922691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,316.17*51
2024-07-23T01:22:38.6921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,316.13*5C
2024-07-23T01:22:39.6918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,316.05*56
2024-07-23T01:22:40.6915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,316.17*7D
2024-07-23T01:22:41.6915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,316.40*59
2024-07-23T01:22:42.6913603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,316.40*54
2024-07-23T01:22:43.6910789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,316.23*7D
2024-07-23T01:22:44.6907689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,316.08*78
2024-07-23T01:22:45.6907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,316.10*70
2024-07-23T01:22:46.6903257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,316.15*57
2024-07-23T01:22:47.6982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,316.12*50
2024-07-23T01:22:48.6901883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,316.07*55
2024-07-23T01:22:49.6899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,315.94*59
2024-07-23T01:22:50.6897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,315.80*75
2024-07-23T01:22:51.7051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,315.72*79
2024-07-23T01:22:52.7050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,315.72*7A
2024-07-23T01:22:53.6890892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,315.80*59
2024-07-23T01:22:54.6890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,315.82*53
2024-07-23T01:22:55.6886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,315.81*57
2024-07-23T01:22:56.6950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,315.89*7D
2024-07-23T01:22:57.7040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,315.94*78
2024-07-23T01:22:58.7038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,315.85*7B
2024-07-23T01:22:59.6948047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,315.92*7B
2024-07-23T01:23:00.7034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,315.98*5D
2024-07-23T01:23:01.7031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,315.92*56
2024-07-23T01:23:02.7028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,315.93*54
2024-07-23T01:23:03.7027774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,315.94*72
2024-07-23T01:23:04.7026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,315.82*7C
2024-07-23T01:23:05.7024316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,315.66*7B
2024-07-23T01:23:06.7022547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,315.61*52
2024-07-23T01:23:07.7021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,315.62*57
2024-07-23T01:23:08.7019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,315.62*7B
2024-07-23T01:23:09.7018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,315.57*73
2024-07-23T01:23:10.7015505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,315.52*78
2024-07-23T01:23:11.7012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,315.50*59
2024-07-23T01:23:12.7011295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,315.59*5C
2024-07-23T01:23:13.7009717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,315.64*57
2024-07-23T01:23:14.7007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,315.68*77
2024-07-23T01:23:15.7053389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,315.82*5A
2024-07-23T01:23:16.6929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,316.05*56
2024-07-23T01:23:17.6927585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,316.22*5E
2024-07-23T01:23:18.6924419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,316.15*7B
2024-07-23T01:23:19.6923791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,315.98*77
2024-07-23T01:23:20.6922257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,316.10*78
2024-07-23T01:23:21.6919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,316.31*59
2024-07-23T01:23:22.6917929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,316.39*54
2024-07-23T01:23:23.6915858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,316.26*7A
2024-07-23T01:23:24.6912956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.44,316.05*76
2024-07-23T01:23:25.7066889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,315.75*7B
2024-07-23T01:23:26.7065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,315.61*78
2024-07-23T01:23:27.6907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,315.79*5A
2024-07-23T01:23:28.6907331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.64,316.10*57
2024-07-23T01:23:29.6904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,316.13*59
2024-07-23T01:23:30.6933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,315.91*73
2024-07-23T01:23:31.6990716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.34,315.87*7F
2024-07-23T01:23:32.6988095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,316.23*57
2024-07-23T01:23:33.6905533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.88,316.66*53
2024-07-23T01:23:34.6904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.33,316.86*56
2024-07-23T01:23:35.6929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,316.79*5D
2024-07-23T01:23:36.6986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.22,316.62*75
2024-07-23T01:23:37.6984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,316.53*7D
2024-07-23T01:23:38.6982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,316.43*7A
2024-07-23T01:23:39.7043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,316.21*59
2024-07-23T01:23:40.6885069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,315.92*71
2024-07-23T01:23:41.7039235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,315.62*5A
2024-07-23T01:23:42.7037710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,315.37*5A
2024-07-23T01:23:43.7034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,315.31*7A
2024-07-23T01:23:44.7033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,315.44*58
2024-07-23T01:23:45.7030187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,315.65*50
2024-07-23T01:23:46.7028306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,315.95*5A
2024-07-23T01:23:47.7027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,316.23*7A
2024-07-23T01:23:48.7023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,316.53*7F
2024-07-23T01:23:49.6930039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,316.86*58
2024-07-23T01:23:50.7021664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,317.01*5F
2024-07-23T01:23:51.6922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,317.00*51
2024-07-23T01:23:52.7011608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,316.81*76
2024-07-23T01:23:53.7047185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.17,316.41*56
2024-07-23T01:23:54.7042679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.35,316.13*56
2024-07-23T01:23:55.7042591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,316.07*50
2024-07-23T01:23:56.7040369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,316.06*5A
2024-07-23T01:23:57.7039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,315.94*5C
2024-07-23T01:23:58.7037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,315.70*7E
2024-07-23T01:23:59.7035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,315.60*7D
2024-07-23T01:24:00.7032946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,315.74*73
2024-07-23T01:24:01.6934800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,316.03*56
2024-07-23T01:24:02.6933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.07,316.22*51
2024-07-23T01:24:03.6950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,316.32*5E
2024-07-23T01:24:04.7008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,316.51*7D
2024-07-23T01:24:05.7006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,316.73*72
2024-07-23T01:24:06.7041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,316.82*7F
2024-07-23T01:24:07.6998011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,316.77*50
2024-07-23T01:24:08.6996232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,316.59*53
2024-07-23T01:24:09.7037671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,316.49*74
2024-07-23T01:24:10.7055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,316.46*7E
2024-07-23T01:24:11.7053616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,316.38*73
2024-07-23T01:24:12.7050551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,316.11*71
2024-07-23T01:24:13.6939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,315.83*7C
2024-07-23T01:24:14.6958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,315.69*76
2024-07-23T01:24:15.6958423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,315.75*5C
2024-07-23T01:24:16.6955354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,315.93*53
2024-07-23T01:24:17.6953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,316.05*58
2024-07-23T01:24:18.6951736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,316.04*7A
2024-07-23T01:24:19.6948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,316.12*74
2024-07-23T01:24:20.6948293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,316.32*7D
2024-07-23T01:24:21.6945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,316.47*55
2024-07-23T01:24:22.6943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,316.57*5C
2024-07-23T01:24:23.6941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,316.58*53
2024-07-23T01:24:24.6939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,316.52*7D
2024-07-23T01:24:25.6938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,316.40*7A
2024-07-23T01:24:26.6971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,316.38*77
2024-07-23T01:24:27.7024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,316.40*52
2024-07-23T01:24:28.7024663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,316.26*55
2024-07-23T01:24:29.7022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,316.00*70
2024-07-23T01:24:30.7019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,315.86*7B
2024-07-23T01:24:31.6928065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,315.92*7E
2024-07-23T01:24:32.6925503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,315.98*53
2024-07-23T01:24:33.6924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,315.96*52
2024-07-23T01:24:34.6921730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,315.91*75
2024-07-23T01:24:35.7076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,315.98*75
2024-07-23T01:24:36.6918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,316.14*73
2024-07-23T01:24:37.6916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,316.20*51
2024-07-23T01:24:38.6914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,316.20*51
2024-07-23T01:24:39.6912354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,316.23*51
2024-07-23T01:24:40.7065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,316.36*5B
2024-07-23T01:24:41.7063826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,316.44*7D
2024-07-23T01:24:42.7061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,316.25*7B
2024-07-23T01:24:43.7060871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,316.06*79
2024-07-23T01:24:44.7058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,316.16*7A
2024-07-23T01:24:45.6901020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,316.26*54
2024-07-23T01:24:46.7054973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,316.18*51
2024-07-23T01:24:47.7052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,316.01*7E
2024-07-23T01:24:48.7050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,315.95*7C
2024-07-23T01:24:49.7048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,315.96*72
2024-07-23T01:24:50.7046137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,315.92*58
2024-07-23T01:24:51.7045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,315.93*5A
2024-07-23T01:24:52.7042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,315.94*5C
2024-07-23T01:24:53.7039926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,315.89*7D
2024-07-23T01:24:54.7039594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,315.89*7A
2024-07-23T01:24:55.7037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,315.96*5F
2024-07-23T01:24:56.7035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,316.15*54
2024-07-23T01:24:57.7032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,316.41*55
2024-07-23T01:24:58.7029567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,316.59*73
2024-07-23T01:24:59.7029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,316.73*7F
2024-07-23T01:25:00.7025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,316.92*73
2024-07-23T01:25:01.7025115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,317.12*55
2024-07-23T01:25:02.7023830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,317.20*51
2024-07-23T01:25:03.7021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,317.15*71
2024-07-23T01:25:04.7019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,317.25*74
2024-07-23T01:25:05.7017430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,317.44*7C
2024-07-23T01:25:06.7016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,317.57*5D
2024-07-23T01:25:07.7014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,317.66*52
2024-07-23T01:25:08.7012298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,317.72*72
2024-07-23T01:25:09.7010540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,317.74*79
2024-07-23T01:25:10.7008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,317.75*79
2024-07-23T01:25:11.7006674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,317.90*55
2024-07-23T01:25:12.7003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,318.18*57
2024-07-23T01:25:13.7002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,318.35*52
2024-07-23T01:25:14.6999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,318.29*7D
2024-07-23T01:25:15.6998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,318.35*7A
2024-07-23T01:25:16.6995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,318.43*77
2024-07-23T01:25:17.6992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,318.36*5A
2024-07-23T01:25:18.6992840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,318.20*5A
2024-07-23T01:25:19.6989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,317.96*71
2024-07-23T01:25:20.6988703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,317.78*79
2024-07-23T01:25:21.6986485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,317.77*7C
2024-07-23T01:25:22.6983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,317.79*5B
2024-07-23T01:25:23.6982700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,317.75*5F
2024-07-23T01:25:24.6980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,317.71*7C
2024-07-23T01:25:25.6979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,317.75*74
2024-07-23T01:25:26.6978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,317.90*74
2024-07-23T01:25:27.6974807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,317.98*5B
2024-07-23T01:25:28.6972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,318.04*50
2024-07-23T01:25:29.6971473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,318.13*56
2024-07-23T01:25:30.7044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,318.12*72
2024-07-23T01:25:31.7043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,318.25*75
2024-07-23T01:25:32.7041369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,318.47*51
2024-07-23T01:25:33.7038302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,318.38*5A
2024-07-23T01:25:34.7064015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,318.16*79
2024-07-23T01:25:35.7063526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,318.14*7B
2024-07-23T01:25:36.7061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,318.12*7C
2024-07-23T01:25:37.6904446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,317.97*57
2024-07-23T01:25:38.7058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,317.89*55
2024-07-23T01:25:39.7056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,317.82*72
2024-07-23T01:25:40.7073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,317.74*7A
2024-07-23T01:25:41.6955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,317.78*7E
2024-07-23T01:25:42.6954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,317.88*55
2024-07-23T01:25:43.6951196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,317.85*56
2024-07-23T01:25:44.6950137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,317.76*5A
2024-07-23T01:25:45.6947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,317.80*79
2024-07-23T01:25:46.6946072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,317.80*70
2024-07-23T01:25:47.6943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,317.75*5A
2024-07-23T01:25:48.6942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,317.77*53
2024-07-23T01:25:49.6953366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,317.86*74
2024-07-23T01:25:50.6938359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,317.90*74
2024-07-23T01:25:51.6936512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,317.86*7F
2024-07-23T01:25:52.6935073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,317.86*58
2024-07-23T01:25:53.6932348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,317.90*78
2024-07-23T01:25:54.6930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,317.97*7D
2024-07-23T01:25:55.6929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,318.06*75
2024-07-23T01:25:56.6927333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,318.04*5E
2024-07-23T01:25:57.6948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,318.03*72
2024-07-23T01:25:58.6945747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,318.13*74
2024-07-23T01:25:59.6944551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,318.25*57
2024-07-23T01:26:00.6942167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,318.22*5C
2024-07-23T01:26:01.6939876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,318.20*5B
2024-07-23T01:26:02.6938891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,318.24*73
2024-07-23T01:26:03.6937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,318.29*7F
2024-07-23T01:26:04.6935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,318.30*5B
2024-07-23T01:26:05.6933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,318.18*5C
2024-07-23T01:26:06.7042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,318.11*73
2024-07-23T01:26:07.7040077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,318.22*74
2024-07-23T01:26:08.7038671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,318.23*5F
2024-07-23T01:26:09.7035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,318.16*5B
2024-07-23T01:26:10.7034027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,318.08*5A
2024-07-23T01:26:11.7032348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,318.02*58
2024-07-23T01:26:12.7030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,318.06*7C
2024-07-23T01:26:13.7027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,318.10*76
2024-07-23T01:26:14.7025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,318.10*78
2024-07-23T01:26:15.7023585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,318.11*75
2024-07-23T01:26:16.7022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,318.31*5D
2024-07-23T01:26:17.7020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,318.48*53
2024-07-23T01:26:18.7050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,318.43*50
2024-07-23T01:26:19.7048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,318.26*71
2024-07-23T01:26:20.7046442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,318.08*7D
2024-07-23T01:26:21.7045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,318.05*73
2024-07-23T01:26:22.7041625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,318.11*54
2024-07-23T01:26:23.7040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,318.14*56
2024-07-23T01:26:24.6915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,318.07*57
2024-07-23T01:26:25.7070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,317.96*7E
2024-07-23T01:26:26.7067993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,317.95*79
2024-07-23T01:26:27.6977951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,318.00*54
2024-07-23T01:26:28.6975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,317.98*57
2024-07-23T01:26:29.6973060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,318.05*5C
2024-07-23T01:26:30.6972317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,318.27*57
2024-07-23T01:26:31.6969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,318.36*7A
2024-07-23T01:26:32.6966490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,318.24*7C
2024-07-23T01:26:33.6965878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,318.13*71
2024-07-23T01:26:34.6964470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,318.10*58
2024-07-23T01:26:35.7007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,318.16*51
2024-07-23T01:26:36.7007067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,318.17*58
2024-07-23T01:26:37.7058466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,318.17*70
2024-07-23T01:26:38.6970390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,318.24*72
2024-07-23T01:26:39.7015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,318.41*72
2024-07-23T01:26:40.7013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,318.65*59
2024-07-23T01:26:41.6949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,318.77*59
2024-07-23T01:26:42.6947078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,318.76*70
2024-07-23T01:26:43.6981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,318.77*73
2024-07-23T01:26:44.6979436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,318.84*75
2024-07-23T01:26:45.6977057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,319.10*50
2024-07-23T01:26:46.6975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,319.37*55
2024-07-23T01:26:47.6973948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,319.39*5D
2024-07-23T01:26:48.6970053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,319.33*79
2024-07-23T01:26:49.6969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,319.47*77
2024-07-23T01:26:50.6967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,319.70*53
2024-07-23T01:26:51.6966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,319.87*51
2024-07-23T01:26:52.6963105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,320.04*51
2024-07-23T01:26:53.7056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,320.11*50
2024-07-23T01:26:54.7055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,320.07*7F
2024-07-23T01:26:55.7053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,320.03*78
2024-07-23T01:26:56.7050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,320.06*76
2024-07-23T01:26:57.7048478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,320.09*5D
2024-07-23T01:26:58.7046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,320.21*52
2024-07-23T01:26:59.7045024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,320.34*5C
2024-07-23T01:27:00.6959124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,320.12*7A
2024-07-23T01:27:01.7025791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,319.75*74
2024-07-23T01:27:02.7024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,319.73*7D
2024-07-23T01:27:03.7023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,319.89*5D
2024-07-23T01:27:04.7021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,319.94*55
2024-07-23T01:27:05.7019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,320.05*5E
2024-07-23T01:27:06.6935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,320.06*74
2024-07-23T01:27:07.7089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,319.95*76
2024-07-23T01:27:08.7087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,319.93*73
2024-07-23T01:27:09.6929623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,319.92*55
2024-07-23T01:27:10.6928927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,320.00*55
2024-07-23T01:27:11.6926256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,320.17*56
2024-07-23T01:27:12.6924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,320.26*54
2024-07-23T01:27:13.7077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,320.25*7D
2024-07-23T01:27:14.7075851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,320.21*79
2024-07-23T01:27:15.7074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,320.13*73
2024-07-23T01:27:16.6968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,320.02*5B
2024-07-23T01:27:17.6967376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,319.92*56
2024-07-23T01:27:18.6964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,319.84*7F
2024-07-23T01:27:19.6963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,319.77*74
2024-07-23T01:27:20.6961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,319.79*7A
2024-07-23T01:27:21.6960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,319.82*50
2024-07-23T01:27:22.7045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,319.75*51
2024-07-23T01:27:23.7075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,319.64*7F
2024-07-23T01:27:24.7074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,319.71*78
2024-07-23T01:27:25.7071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,319.96*53
2024-07-23T01:27:26.7068653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,320.21*57
2024-07-23T01:27:27.7066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,320.28*5D
2024-07-23T01:27:28.7065328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,320.25*78
2024-07-23T01:27:29.7033001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,320.43*7E
2024-07-23T01:27:30.7030787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,320.59*50
2024-07-23T01:27:31.7028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,320.48*54
2024-07-23T01:27:32.7025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,320.15*76
2024-07-23T01:27:33.7025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,319.89*71
2024-07-23T01:27:34.7022949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,319.89*71
2024-07-23T01:27:35.6919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,319.92*55
2024-07-23T01:27:36.6917345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,319.83*50
2024-07-23T01:27:37.7071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,319.74*79
2024-07-23T01:27:38.7070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,319.73*73
2024-07-23T01:27:39.7067464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,319.78*7A
2024-07-23T01:27:40.7042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,319.85*51
2024-07-23T01:27:41.7063092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,319.98*5B
2024-07-23T01:27:42.7060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,320.23*52
2024-07-23T01:27:43.7058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,320.41*53
2024-07-23T01:27:44.7056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,320.39*76
2024-07-23T01:27:45.7053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,320.30*72
2024-07-23T01:27:46.7053464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,320.31*7A
2024-07-23T01:27:47.7050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,320.39*52
2024-07-23T01:27:48.7049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,320.33*5F
2024-07-23T01:27:49.7047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,320.08*7B
2024-07-23T01:27:50.7043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,319.81*7B
2024-07-23T01:27:51.7042083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,319.75*76
2024-07-23T01:27:52.7041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,319.77*56
2024-07-23T01:27:53.7063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,319.75*57
2024-07-23T01:27:54.7062464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,319.81*57
2024-07-23T01:27:55.7059594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,319.94*7C
2024-07-23T01:27:56.7058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,319.98*77
2024-07-23T01:27:57.7056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,319.99*50
2024-07-23T01:27:58.7076203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,320.02*5E
2024-07-23T01:27:59.7072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,320.10*50
2024-07-23T01:28:00.7071974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,320.10*5E
2024-07-23T01:28:01.7070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,320.08*71
2024-07-23T01:28:02.6982864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,320.08*76
2024-07-23T01:28:03.7033718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,319.96*70
2024-07-23T01:28:04.7032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,319.82*74
2024-07-23T01:28:05.7030050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,319.82*58
2024-07-23T01:28:06.7027886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,319.95*5C
2024-07-23T01:28:07.6991072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,320.10*5D
2024-07-23T01:28:08.7011314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,320.07*72
2024-07-23T01:28:09.7008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,319.94*7F
2024-07-23T01:28:10.7099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,319.91*7F
2024-07-23T01:28:11.7004474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,319.93*57
2024-07-23T01:28:12.7003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,320.02*53
2024-07-23T01:28:13.7000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,320.08*5C
2024-07-23T01:28:14.6999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,319.95*7E
2024-07-23T01:28:15.7040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,319.90*7C
2024-07-23T01:28:16.7038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,319.93*74
2024-07-23T01:28:17.7037195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,319.89*5E
2024-07-23T01:28:18.7034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,319.85*5D
2024-07-23T01:28:19.7033539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,319.78*53
2024-07-23T01:28:20.7031697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,319.71*7F
2024-07-23T01:28:21.7029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,319.76*70
2024-07-23T01:28:22.7026764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,319.91*70
2024-07-23T01:28:23.7024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,320.14*5B
2024-07-23T01:28:24.7023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,320.14*54
2024-07-23T01:28:25.6931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,319.92*71
2024-07-23T01:28:26.6965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,319.84*7E
2024-07-23T01:28:27.6962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,319.94*7D
2024-07-23T01:28:28.6961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,320.11*5A
2024-07-23T01:28:29.6958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,320.14*5C
2024-07-23T01:28:30.6956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,320.04*55
2024-07-23T01:28:31.6953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,319.92*71
2024-07-23T01:28:32.6982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,319.92*75
2024-07-23T01:28:33.6980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,320.08*5A
2024-07-23T01:28:34.6978544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,320.22*59
2024-07-23T01:28:35.6976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,320.20*56
2024-07-23T01:28:36.6974067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,320.32*78
2024-07-23T01:28:37.6972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,320.50*71
2024-07-23T01:28:38.7053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,320.37*7B
2024-07-23T01:28:39.7051816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,320.09*74
2024-07-23T01:28:40.7049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,320.13*77
2024-07-23T01:28:41.7046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,320.42*56
2024-07-23T01:28:42.7045500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,320.48*5F
2024-07-23T01:28:43.7043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,320.26*7B
2024-07-23T01:28:44.7040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,320.17*7B
2024-07-23T01:28:45.7040109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,320.16*77
2024-07-23T01:28:46.7037769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,320.06*53
2024-07-23T01:28:47.7035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,320.05*5B
2024-07-23T01:28:48.7034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,320.17*51
2024-07-23T01:28:49.7031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,320.23*7D
2024-07-23T01:28:50.7029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,320.12*76
2024-07-23T01:28:51.7026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,319.99*7F
2024-07-23T01:28:52.7024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,320.00*56
2024-07-23T01:28:53.6959980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,320.09*52
2024-07-23T01:28:54.6958311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,320.02*5E
2024-07-23T01:28:55.7027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,319.94*7A
2024-07-23T01:28:56.7026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,320.04*78
2024-07-23T01:28:57.7023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,320.15*52
2024-07-23T01:28:58.7022351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,320.25*5F
2024-07-23T01:28:59.6929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,320.34*5B
2024-07-23T01:29:00.7084178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,320.31*7F
2024-07-23T01:29:01.7083278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,320.19*79
2024-07-23T01:29:02.7080066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,320.16*7F
2024-07-23T01:29:03.7079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,320.35*54
2024-07-23T01:29:04.6950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,320.62*59
2024-07-23T01:29:05.6947470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,320.57*5F
2024-07-23T01:29:06.6945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,320.25*78
2024-07-23T01:29:07.7099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.63,320.06*74
2024-07-23T01:29:08.7002307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,320.07*7C
2024-07-23T01:29:09.7000201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,320.13*5E
2024-07-23T01:29:10.7036345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,320.14*5A
2024-07-23T01:29:11.7034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,320.14*57
2024-07-23T01:29:12.6960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,320.26*70
2024-07-23T01:29:13.6957671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,320.36*77
2024-07-23T01:29:14.6955798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,320.31*7D
2024-07-23T01:29:15.6953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,320.20*7F
2024-07-23T01:29:16.6995125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,320.30*70
2024-07-23T01:29:17.6992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,320.41*5E
2024-07-23T01:29:18.6991528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,320.30*55
2024-07-23T01:29:19.6990773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,320.22*7D
2024-07-23T01:29:20.6988525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,320.30*73
2024-07-23T01:29:21.6986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,320.44*7A
2024-07-23T01:29:22.6984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,320.46*53
2024-07-23T01:29:23.6981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,320.34*5D
2024-07-23T01:29:24.6981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,320.28*7A
2024-07-23T01:29:25.6978706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,320.44*73
2024-07-23T01:29:26.6977237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,320.56*55
2024-07-23T01:29:27.7050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,320.44*53
2024-07-23T01:29:28.7049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,320.24*7C
2024-07-23T01:29:29.6974344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,320.09*78
2024-07-23T01:29:30.6973270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,319.95*72
2024-07-23T01:29:31.6970278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,319.91*7A
2024-07-23T01:29:32.6968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,319.96*52
2024-07-23T01:29:33.6966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,320.08*7B
2024-07-23T01:29:34.6964898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,320.25*53
2024-07-23T01:29:35.7000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,320.44*50
2024-07-23T01:29:36.6999726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,320.51*5B
2024-07-23T01:29:37.6997068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,320.38*78
2024-07-23T01:29:38.6994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,320.29*76
2024-07-23T01:29:39.7031832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,320.32*70
2024-07-23T01:29:40.7028850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,320.35*57
2024-07-23T01:29:41.7026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,320.38*5C
2024-07-23T01:29:42.7024955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,320.37*77
2024-07-23T01:29:43.7022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,320.34*77
2024-07-23T01:29:44.7022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,320.32*70
2024-07-23T01:29:45.7019445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,320.37*72
2024-07-23T01:29:46.7017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,320.31*56
2024-07-23T01:29:47.7015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,320.08*7D
2024-07-23T01:29:48.7014073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,319.90*7B
2024-07-23T01:29:49.7012619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,319.87*7B
2024-07-23T01:29:50.7009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,319.87*73
2024-07-23T01:29:51.7008050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,319.90*5F
2024-07-23T01:29:52.7004663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,319.90*58
2024-07-23T01:29:53.7003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,319.85*72
2024-07-23T01:29:54.7002241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,319.82*71
2024-07-23T01:29:55.6999825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,320.03*73
2024-07-23T01:29:56.6998309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,320.29*5E
2024-07-23T01:29:57.6995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,320.51*57
2024-07-23T01:29:58.6994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,320.63*57
2024-07-23T01:29:59.6992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,320.61*75
2024-07-23T01:30:00.6990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,320.60*7D
2024-07-23T01:30:01.6987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,320.61*7E
2024-07-23T01:30:02.6985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,320.54*51
2024-07-23T01:30:03.6984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,320.43*55
2024-07-23T01:30:04.6982729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,320.26*76
2024-07-23T01:30:05.6979724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,320.06*7E
2024-07-23T01:30:06.7038426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,319.93*74
2024-07-23T01:30:07.7036597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,319.88*52
2024-07-23T01:30:08.7034081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,319.83*56
2024-07-23T01:30:09.6971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,319.84*54
2024-07-23T01:30:10.6971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,319.96*51
2024-07-23T01:30:11.6969981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,320.17*52
2024-07-23T01:30:12.6966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,320.32*76
2024-07-23T01:30:13.7020139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,320.37*73
2024-07-23T01:30:14.7044894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,320.38*5B
2024-07-23T01:30:15.7043482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,320.47*54
2024-07-23T01:30:16.7039912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,320.66*59
2024-07-23T01:30:17.7082414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,320.78*52
2024-07-23T01:30:18.7081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,320.62*7A
2024-07-23T01:30:19.6952649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,320.34*79
2024-07-23T01:30:20.7107281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,320.23*7E
2024-07-23T01:30:21.6949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,320.27*5D
2024-07-23T01:30:22.6945935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,320.36*5F
2024-07-23T01:30:23.6945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,320.43*56
2024-07-23T01:30:24.6943507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,320.37*77
2024-07-23T01:30:25.7097080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,320.23*79
2024-07-23T01:30:26.7095377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,320.13*7E
2024-07-23T01:30:27.7092820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,320.17*75
2024-07-23T01:30:28.6935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,320.34*51
2024-07-23T01:30:29.6933918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,320.46*5F
2024-07-23T01:30:30.7087467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,320.52*54
2024-07-23T01:30:31.7084103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,320.55*7B
2024-07-23T01:30:32.7083022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,320.47*7F
2024-07-23T01:30:33.7082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,320.32*76
2024-07-23T01:30:34.7079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,320.34*57
2024-07-23T01:30:35.7037697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,320.41*50
2024-07-23T01:30:36.7034090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,320.28*52
2024-07-23T01:30:37.7033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,320.06*73
2024-07-23T01:30:38.7032111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,320.01*7D
2024-07-23T01:30:39.7030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,320.05*74
2024-07-23T01:30:40.7027294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,320.05*58
2024-07-23T01:30:41.7025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,320.02*56
2024-07-23T01:30:42.7063323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,319.94*77
2024-07-23T01:30:43.7081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,319.87*7D
2024-07-23T01:30:44.7081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,319.99*74
2024-07-23T01:30:45.7077162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,320.18*50
2024-07-23T01:30:46.7076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,320.30*5A
2024-07-23T01:30:47.7074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,320.26*5A
2024-07-23T01:30:48.7072206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,320.22*7D
2024-07-23T01:30:49.7070106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,320.32*7A
2024-07-23T01:30:50.7068438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,320.32*73
2024-07-23T01:30:51.7066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,320.22*53
2024-07-23T01:30:52.7064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,320.21*57
2024-07-23T01:30:53.7062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,320.20*54
2024-07-23T01:30:54.7060592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,320.01*7F
2024-07-23T01:30:55.7100152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,319.90*7F
2024-07-23T01:30:56.7098069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,319.94*73
2024-07-23T01:30:57.6940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,319.92*54
2024-07-23T01:30:58.6961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,319.73*56
2024-07-23T01:30:59.7083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,319.62*73
2024-07-23T01:31:00.7081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,319.89*55
2024-07-23T01:31:01.7080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,320.19*5C
2024-07-23T01:31:02.7079259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,320.29*51
2024-07-23T01:31:03.7076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,320.21*7C
2024-07-23T01:31:04.7074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,320.10*72
2024-07-23T01:31:05.7072494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,320.00*72
2024-07-23T01:31:06.6949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,319.95*57
2024-07-23T01:31:07.6947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,319.94*56
2024-07-23T01:31:08.6944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,319.85*50
2024-07-23T01:31:09.7100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,319.61*74
2024-07-23T01:31:10.7097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,319.54*7B
2024-07-23T01:31:11.7095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,319.77*59
2024-07-23T01:31:12.6936788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,320.05*54
2024-07-23T01:31:13.7093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,320.16*58
2024-07-23T01:31:14.7089734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,320.10*7A
2024-07-23T01:31:15.7087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,320.10*78
2024-07-23T01:31:16.7084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,320.27*7C
2024-07-23T01:31:17.7082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,320.39*59
2024-07-23T01:31:18.7082055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,320.28*59
2024-07-23T01:31:19.7079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,320.14*7E
2024-07-23T01:31:20.7076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,320.13*71
2024-07-23T01:31:21.7075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,320.04*7B
2024-07-23T01:31:22.7073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,319.76*77
2024-07-23T01:31:23.7072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,319.59*74
2024-07-23T01:31:24.7070095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,319.76*5E
2024-07-23T01:31:25.7067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,319.93*58
2024-07-23T01:31:26.7086914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,319.91*53
2024-07-23T01:31:27.6982773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,319.93*5E
2024-07-23T01:31:28.6981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,320.09*7C
2024-07-23T01:31:29.6978973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,320.22*7C
2024-07-23T01:31:30.6975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,320.26*5C
2024-07-23T01:31:31.6974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,320.28*5B
2024-07-23T01:31:32.6973094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,320.28*73
2024-07-23T01:31:33.7029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,320.21*7D
2024-07-23T01:31:34.7049334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,320.14*7B
2024-07-23T01:31:35.7047935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,320.12*73
2024-07-23T01:31:36.7043908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,320.00*76
2024-07-23T01:31:37.7042331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,319.69*7C
2024-07-23T01:31:38.7041610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,319.36*70
2024-07-23T01:31:39.7061062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,319.39*5B
2024-07-23T01:31:40.6989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,319.63*50
2024-07-23T01:31:41.6988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,319.77*5C
2024-07-23T01:31:42.6986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,319.88*72
2024-07-23T01:31:43.6984995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,320.15*7E
2024-07-23T01:31:44.6981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,320.44*5B
2024-07-23T01:31:45.6980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,320.66*51
2024-07-23T01:31:46.6978187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,320.71*5F
2024-07-23T01:31:47.6976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,320.56*7F
2024-07-23T01:31:48.6973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.97,320.30*72
2024-07-23T01:31:49.7027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,320.21*7A
2024-07-23T01:31:50.6956973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,320.35*5A
2024-07-23T01:31:51.6954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,320.43*51
2024-07-23T01:31:52.6953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,320.26*7B
2024-07-23T01:31:53.6951018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.25,319.84*50
2024-07-23T01:31:54.7104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,319.67*71
2024-07-23T01:31:55.7109895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,319.87*5A
2024-07-23T01:31:56.6945084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.86,320.10*59
2024-07-23T01:31:57.6943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,320.23*52
2024-07-23T01:31:58.6941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,320.32*51
2024-07-23T01:31:59.7095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,320.29*7C
2024-07-23T01:32:00.7093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,320.16*76
2024-07-23T01:32:01.7090824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,320.16*78
2024-07-23T01:32:02.7089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,320.38*58
2024-07-23T01:32:03.7086549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,320.53*55
2024-07-23T01:32:04.7158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,320.45*58
2024-07-23T01:32:05.7083997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,320.27*71
2024-07-23T01:32:06.6974709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,320.15*7A
2024-07-23T01:32:07.6964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,320.13*7F
2024-07-23T01:32:08.7035255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,320.08*5C
2024-07-23T01:32:09.7059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,320.04*52
2024-07-23T01:32:10.7057933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,320.04*7F
2024-07-23T01:32:11.7055827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,319.93*72
2024-07-23T01:32:12.7053840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,319.78*7B
2024-07-23T01:32:13.7050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,319.80*54
2024-07-23T01:32:14.6942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,319.82*5C
2024-07-23T01:32:15.7094705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,319.85*5C
2024-07-23T01:32:16.7093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,319.98*50
2024-07-23T01:32:17.7090822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,320.12*55
2024-07-23T01:32:18.7089534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,320.10*5D
2024-07-23T01:32:19.7087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,320.12*7D
2024-07-23T01:32:20.7085746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,320.32*73
2024-07-23T01:32:21.7082632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,320.49*57
2024-07-23T01:32:22.7081586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,320.55*52
2024-07-23T01:32:23.7105470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,320.55*7B
2024-07-23T01:32:24.7006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,320.57*76
2024-07-23T01:32:25.7063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,320.50*74
2024-07-23T01:32:26.7006637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,320.29*77
2024-07-23T01:32:27.7005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,320.12*75
2024-07-23T01:32:28.7003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,320.10*72
2024-07-23T01:32:29.7002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,320.13*55
2024-07-23T01:32:30.6999011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,320.08*5C
2024-07-23T01:32:31.6996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,320.03*70
2024-07-23T01:32:32.6995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,320.12*7C
2024-07-23T01:32:33.6993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,320.37*56
2024-07-23T01:32:34.7028244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.47,320.62*5D
2024-07-23T01:32:35.7026983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,320.65*50
2024-07-23T01:32:36.7025674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,320.58*7D
2024-07-23T01:32:37.7022940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,320.56*7B
2024-07-23T01:32:38.7020783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,320.58*75
2024-07-23T01:32:39.7052505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,320.57*57
2024-07-23T01:32:40.7051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,320.44*54
2024-07-23T01:32:41.7081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,320.23*79
2024-07-23T01:32:42.6983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,320.02*56
2024-07-23T01:32:43.7012497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,319.88*51
2024-07-23T01:32:44.7011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,319.80*57
2024-07-23T01:32:45.7009368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,319.90*5D
2024-07-23T01:32:46.7005220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,320.15*57
2024-07-23T01:32:47.7005188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,320.28*5B
2024-07-23T01:32:48.7058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,320.32*7D
2024-07-23T01:32:49.7057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,320.39*75
2024-07-23T01:32:50.7055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,320.44*58
2024-07-23T01:32:51.7053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,320.58*54
2024-07-23T01:32:52.7051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,320.62*57
2024-07-23T01:32:53.7049814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,320.41*7A
2024-07-23T01:32:54.7095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,320.19*75
2024-07-23T01:32:55.7093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,320.12*78
2024-07-23T01:32:56.6968307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,320.18*5B
2024-07-23T01:32:57.6966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,320.23*55
2024-07-23T01:32:58.6991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,320.16*50
2024-07-23T01:32:59.6990073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,320.09*79
2024-07-23T01:33:00.6987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,320.18*76
2024-07-23T01:33:01.6984811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,320.28*77
2024-07-23T01:33:02.6983326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,320.21*5D
2024-07-23T01:33:03.6982382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,320.12*57
2024-07-23T01:33:04.7048433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,320.17*5B
2024-07-23T01:33:05.7099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,320.26*52
2024-07-23T01:33:06.7098367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,320.20*56
2024-07-23T01:33:07.7096027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,320.12*79
2024-07-23T01:33:08.7094123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,320.04*7B
2024-07-23T01:33:09.7092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,319.88*78
2024-07-23T01:33:10.6986878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,319.76*76
2024-07-23T01:33:11.6985474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,319.90*79
2024-07-23T01:33:12.7042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,320.11*55
2024-07-23T01:33:13.7040894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,320.06*56
2024-07-23T01:33:14.7039666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,319.80*7F
2024-07-23T01:33:15.7037709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,319.78*72
2024-07-23T01:33:16.7035289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,319.98*76
2024-07-23T01:33:17.7033629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,320.24*5E
2024-07-23T01:33:18.7032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,320.35*52
2024-07-23T01:33:19.7029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,320.18*5B
2024-07-23T01:33:20.7028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,320.03*79
2024-07-23T01:33:21.7043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,320.08*79
2024-07-23T01:33:22.7060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,320.24*56
2024-07-23T01:33:23.7058371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,320.23*5E
2024-07-23T01:33:24.7057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,320.04*5F
2024-07-23T01:33:25.7077009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,319.97*7F
2024-07-23T01:33:26.7076101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,320.11*79
2024-07-23T01:33:27.7073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,320.16*55
2024-07-23T01:33:28.7072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,320.07*78
2024-07-23T01:33:29.7069273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,320.14*7B
2024-07-23T01:33:30.7066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,320.23*5C
2024-07-23T01:33:31.7064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,320.16*78
2024-07-23T01:33:32.7063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,320.04*76
2024-07-23T01:33:33.6981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,320.02*76
2024-07-23T01:33:34.7021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,320.06*55
2024-07-23T01:33:35.7060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,320.12*5A
2024-07-23T01:33:36.7058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,320.17*5F
2024-07-23T01:33:37.7056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,320.19*71
2024-07-23T01:33:38.7089271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,320.22*7A
2024-07-23T01:33:39.7088257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,320.34*50
2024-07-23T01:33:40.7085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,320.47*55
2024-07-23T01:33:41.7084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,320.44*7C
2024-07-23T01:33:42.7082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,320.38*79
2024-07-23T01:33:43.7079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,320.31*75
2024-07-23T01:33:44.7077749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,320.11*7D
2024-07-23T01:33:45.7076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,319.92*76
2024-07-23T01:33:46.7072961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,319.81*59
2024-07-23T01:33:47.7073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,319.79*57
2024-07-23T01:33:48.7070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,319.83*59
2024-07-23T01:33:49.7067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,319.81*7F
2024-07-23T01:33:50.7066243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,319.81*77
2024-07-23T01:33:51.6964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,319.92*52
2024-07-23T01:33:52.6961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,320.16*5F
2024-07-23T01:33:53.6959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,320.33*55
2024-07-23T01:33:54.7113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,320.29*7B
2024-07-23T01:33:55.7111262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,320.25*7A
2024-07-23T01:33:56.6972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,320.30*7F
2024-07-23T01:33:57.7028760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,320.34*73
2024-07-23T01:33:58.7026361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,320.21*7C
2024-07-23T01:33:59.7022930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,320.05*7E
2024-07-23T01:34:00.7022945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,320.08*53
2024-07-23T01:34:01.7020202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,320.20*5E
2024-07-23T01:34:02.7018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,320.09*53
2024-07-23T01:34:03.7075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,319.85*7A
2024-07-23T01:34:04.7026515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,319.66*73
2024-07-23T01:34:05.7043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,319.67*77
2024-07-23T01:34:06.7041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,319.89*59
2024-07-23T01:34:07.7073238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,320.17*51
2024-07-23T01:34:08.6983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,320.22*56
2024-07-23T01:34:09.6980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,320.08*74
2024-07-23T01:34:10.6979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,320.09*79
2024-07-23T01:34:11.6978390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,320.32*52
2024-07-23T01:34:12.6997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,320.55*56
2024-07-23T01:34:13.6993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,320.50*52
2024-07-23T01:34:14.6992535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,320.32*7A
2024-07-23T01:34:15.6990420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,320.20*7F
2024-07-23T01:34:16.6988403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,320.05*74
2024-07-23T01:34:17.6986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,319.83*77
2024-07-23T01:34:18.6985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,319.73*57
2024-07-23T01:34:19.6982556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,319.77*57
2024-07-23T01:34:20.6981133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,319.73*55
2024-07-23T01:34:21.6978375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,319.63*7C
2024-07-23T01:34:22.6976260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,319.75*77
2024-07-23T01:34:23.6974608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,320.00*5D
2024-07-23T01:34:24.6991901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,320.22*54
2024-07-23T01:34:25.7015154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,320.32*54
2024-07-23T01:34:26.7011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,320.33*7A
2024-07-23T01:34:27.7008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,320.37*78
2024-07-23T01:34:28.7006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,320.48*7E
2024-07-23T01:34:29.7005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,320.47*53
2024-07-23T01:34:30.7039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,320.29*73
2024-07-23T01:34:31.7103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,320.25*75
2024-07-23T01:34:32.7102135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,320.24*79
2024-07-23T01:34:33.7099369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,320.06*54
2024-07-23T01:34:34.7097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,319.99*5B
2024-07-23T01:34:35.7095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,320.12*51
2024-07-23T01:34:36.7093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,320.19*53
2024-07-23T01:34:37.7090913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,320.04*7E
2024-07-23T01:34:38.7090498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,320.06*7B
2024-07-23T01:34:39.7087859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,320.38*74
2024-07-23T01:34:40.6960719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,320.69*5A
2024-07-23T01:34:41.6991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,320.67*5E
2024-07-23T01:34:42.7042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,320.33*5E
2024-07-23T01:34:43.7042252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.09,319.99*51
2024-07-23T01:34:44.7037926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,320.06*70
2024-07-23T01:34:45.7037101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,320.22*5E
2024-07-23T01:34:46.7034691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,320.18*5C
2024-07-23T01:34:47.7031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,320.13*5E
2024-07-23T01:34:48.7031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,320.25*71
2024-07-23T01:34:49.7048875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,320.24*79
2024-07-23T01:34:50.7046090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,320.06*7E
2024-07-23T01:34:51.7045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,320.05*56
2024-07-23T01:34:52.7043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,320.25*57
2024-07-23T01:34:53.7041987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,320.40*50
2024-07-23T01:34:54.7091958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,320.28*7D
2024-07-23T01:34:55.7090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,320.09*7D
2024-07-23T01:34:56.7087170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,320.02*71
2024-07-23T01:34:57.7085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,319.95*7B
2024-07-23T01:34:58.7084013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,319.75*52
2024-07-23T01:34:59.7081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,319.63*5B
2024-07-23T01:35:00.7012445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,319.75*55
2024-07-23T01:35:01.7042221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,319.86*53
2024-07-23T01:35:02.7040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,319.81*7E
2024-07-23T01:35:03.7037684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,319.75*71
2024-07-23T01:35:04.7037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,319.82*7D
2024-07-23T01:35:05.7033319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,320.11*52
2024-07-23T01:35:06.7032792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,320.38*51
2024-07-23T01:35:07.7030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,320.36*50
2024-07-23T01:35:08.7121607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,320.22*74
2024-07-23T01:35:09.7119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,320.15*79
2024-07-23T01:35:10.7016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,320.12*72
2024-07-23T01:35:11.7013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,320.02*52
2024-07-23T01:35:12.7041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,319.96*5F
2024-07-23T01:35:13.7040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,319.89*5F
2024-07-23T01:35:14.7037648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,319.79*72
2024-07-23T01:35:15.7064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,319.70*7F
2024-07-23T01:35:16.7062407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,319.63*76
2024-07-23T01:35:17.6986915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,319.62*5D
2024-07-23T01:35:18.7027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,319.65*5B
2024-07-23T01:35:19.7025722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,319.70*5C
2024-07-23T01:35:20.7024121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,319.82*7B
2024-07-23T01:35:21.7021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,319.94*7C
2024-07-23T01:35:22.7020044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,320.00*58
2024-07-23T01:35:23.7017339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,320.08*5C
2024-07-23T01:35:24.7014355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,320.21*50
2024-07-23T01:35:25.7013352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,320.28*72
2024-07-23T01:35:26.7011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,320.19*77
2024-07-23T01:35:27.7008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,320.10*75
2024-07-23T01:35:28.7008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,320.20*78
2024-07-23T01:35:29.7005283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,320.37*58
2024-07-23T01:35:30.7004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,320.35*55
2024-07-23T01:35:31.7001899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,320.14*79
2024-07-23T01:35:32.7000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,319.94*78
2024-07-23T01:35:33.7017824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,319.97*78
2024-07-23T01:35:34.7073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,320.07*51
2024-07-23T01:35:35.7071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,320.13*5B
2024-07-23T01:35:36.7070187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,320.16*57
2024-07-23T01:35:37.7087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,320.25*7D
2024-07-23T01:35:38.7085578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,320.27*75
2024-07-23T01:35:39.7084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,320.14*75
2024-07-23T01:35:40.7080960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,320.03*76
2024-07-23T01:35:41.7080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,320.12*57
2024-07-23T01:35:42.7077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,320.25*5B
2024-07-23T01:35:43.7075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,320.26*51
2024-07-23T01:35:44.7073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,320.09*70
2024-07-23T01:35:45.7072354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,319.77*77
2024-07-23T01:35:46.7070183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,319.65*75
2024-07-23T01:35:47.7086325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,319.85*50
2024-07-23T01:35:48.7084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,320.06*58
2024-07-23T01:35:49.7082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,320.12*53
2024-07-23T01:35:50.7080989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,319.98*7B
2024-07-23T01:35:51.7109225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.80,319.90*75
2024-07-23T01:35:52.7127856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,320.02*7E
2024-07-23T01:35:53.7106191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,320.06*55
2024-07-23T01:35:54.7104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,320.00*54
2024-07-23T01:35:55.7102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,320.04*53
2024-07-23T01:35:56.7100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,320.08*73
2024-07-23T01:35:57.7097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,320.07*72
2024-07-23T01:35:58.7095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,320.01*79
2024-07-23T01:35:59.7094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,319.92*55
2024-07-23T01:36:00.7092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,319.91*58
2024-07-23T01:36:01.7090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,319.91*5C
2024-07-23T01:36:02.7088928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,319.76*76
2024-07-23T01:36:03.7118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,319.60*74
2024-07-23T01:36:04.7116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,319.62*76
2024-07-23T01:36:05.7040384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,319.71*54
2024-07-23T01:36:06.7037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,319.73*50
2024-07-23T01:36:07.7078864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,319.63*7C
2024-07-23T01:36:08.7125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,319.50*75
2024-07-23T01:36:09.7123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,319.54*76
2024-07-23T01:36:10.6965168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,319.68*5B
2024-07-23T01:36:11.6962926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,319.76*52
2024-07-23T01:36:12.6992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,319.87*54
2024-07-23T01:36:13.6990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,320.06*79
2024-07-23T01:36:14.6988814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,320.13*79
2024-07-23T01:36:15.6986753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,320.02*7D
2024-07-23T01:36:16.6984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,319.94*70
2024-07-23T01:36:17.6982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,320.14*53
2024-07-23T01:36:18.6981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,320.28*59
2024-07-23T01:36:19.6977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,320.18*77
2024-07-23T01:36:20.6997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,320.05*7F
2024-07-23T01:36:21.6995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,320.00*7F
2024-07-23T01:36:22.7071212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,319.85*5E
2024-07-23T01:36:23.7096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,319.64*58
2024-07-23T01:36:24.6993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,319.62*5D
2024-07-23T01:36:25.6991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,319.65*71
2024-07-23T01:36:26.7068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,319.80*77
2024-07-23T01:36:27.7067772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,319.89*5A
2024-07-23T01:36:28.7066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,319.85*54
2024-07-23T01:36:29.7064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,319.91*76
2024-07-23T01:36:30.7083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,320.13*55
2024-07-23T01:36:31.7082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,320.33*51
2024-07-23T01:36:32.7081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,320.40*5E
2024-07-23T01:36:33.7080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,320.31*72
2024-07-23T01:36:34.7078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,320.23*76
2024-07-23T01:36:35.7112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,320.17*71
2024-07-23T01:36:36.7109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,320.08*59
2024-07-23T01:36:37.7108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,320.04*57
2024-07-23T01:36:38.6973451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,319.97*54
2024-07-23T01:36:39.7128273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,319.91*7C
2024-07-23T01:36:40.7012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,319.92*75
2024-07-23T01:36:41.7120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,319.91*74
2024-07-23T01:36:42.7030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,319.87*76
2024-07-23T01:36:43.7054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,319.86*5D
2024-07-23T01:36:44.7052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,319.87*50
2024-07-23T01:36:45.7051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,319.90*57
2024-07-23T01:36:46.7049444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,319.95*7D
2024-07-23T01:36:47.7046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,319.96*7E
2024-07-23T01:36:48.7043699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,319.92*56
2024-07-23T01:36:49.7110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,319.86*55
2024-07-23T01:36:50.7109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,319.84*5C
2024-07-23T01:36:51.7107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,319.94*75
2024-07-23T01:36:52.7105962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,320.11*77
2024-07-23T01:36:53.7102688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,320.15*7E
2024-07-23T01:36:54.7100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,320.11*77
2024-07-23T01:36:55.7099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,320.14*7C
2024-07-23T01:36:56.7097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,320.17*7B
2024-07-23T01:36:57.7095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,320.12*75
2024-07-23T01:36:58.7092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,320.05*71
2024-07-23T01:36:59.6988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,320.02*7B
2024-07-23T01:37:00.7044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,319.96*5D
2024-07-23T01:37:01.7042707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,319.89*52
2024-07-23T01:37:02.7040071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,319.94*52
2024-07-23T01:37:03.7038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,319.96*7C
2024-07-23T01:37:04.7035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,319.92*52
2024-07-23T01:37:05.7033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,319.91*56
2024-07-23T01:37:06.7031769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,320.01*55
2024-07-23T01:37:07.7027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,320.21*5A
2024-07-23T01:37:08.7026810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,320.35*57
2024-07-23T01:37:09.7024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,320.35*78
2024-07-23T01:37:10.7023109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,320.40*7C
2024-07-23T01:37:11.7118456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,320.43*72
2024-07-23T01:37:12.7118018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,320.33*7E
2024-07-23T01:37:13.7114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,320.12*78
2024-07-23T01:37:14.7113423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,320.09*74
2024-07-23T01:37:15.7110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,320.19*52
2024-07-23T01:37:16.7108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,320.17*54
2024-07-23T01:37:17.6971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,320.04*7F
2024-07-23T01:37:18.6969228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,320.01*7B
2024-07-23T01:37:19.6967726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,320.06*58
2024-07-23T01:37:20.6967176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,320.11*5A
2024-07-23T01:37:21.7000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,320.17*52
2024-07-23T01:37:22.7029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,320.28*7D
2024-07-23T01:37:23.7026170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,320.47*7F
2024-07-23T01:37:24.7025188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,320.47*56
2024-07-23T01:37:25.7047032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,320.39*5E
2024-07-23T01:37:26.7045524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,320.43*7E
2024-07-23T01:37:27.7042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,320.56*7E
2024-07-23T01:37:28.7077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,320.56*7D
2024-07-23T01:37:29.7099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,320.42*72
2024-07-23T01:37:30.7096310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,320.27*7F
2024-07-23T01:37:31.6983064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,320.09*73
2024-07-23T01:37:32.7039815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,320.04*76
2024-07-23T01:37:33.7103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,320.18*5B
2024-07-23T01:37:34.6971391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,320.22*50
2024-07-23T01:37:35.6969578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,320.14*5A
2024-07-23T01:37:36.7125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,320.08*70
2024-07-23T01:37:37.7122187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,319.98*70
2024-07-23T01:37:38.7120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,319.92*7B
2024-07-23T01:37:39.7117833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.35,320.11*50
2024-07-23T01:37:40.6959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,320.41*53
2024-07-23T01:37:41.6957166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,320.51*55
2024-07-23T01:37:42.7110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,320.50*77
2024-07-23T01:37:43.7108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,320.55*7C
2024-07-23T01:37:44.7108125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,320.59*70
2024-07-23T01:37:45.7104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,320.51*5D
2024-07-23T01:37:46.7102820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,320.42*58
2024-07-23T01:37:47.7102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,320.29*74
2024-07-23T01:37:48.7099340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,319.98*7A
2024-07-23T01:37:49.7097214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,319.76*76
2024-07-23T01:37:50.7095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,319.73*75
2024-07-23T01:37:51.7047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,319.78*59
2024-07-23T01:37:52.7044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,319.80*52
2024-07-23T01:37:53.7042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,319.77*71
2024-07-23T01:37:54.7039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,319.91*71
2024-07-23T01:37:55.7039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,320.28*51
2024-07-23T01:37:56.7035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,320.56*5C
2024-07-23T01:37:57.7034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,320.62*58
2024-07-23T01:37:58.7031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,320.61*75
2024-07-23T01:37:59.7029303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,320.56*7A
2024-07-23T01:38:00.7026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,320.56*7F
2024-07-23T01:38:01.7025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,320.51*71
2024-07-23T01:38:02.7022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,320.20*7F
2024-07-23T01:38:03.7021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,319.86*7C
2024-07-23T01:38:04.7019599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,319.88*70
2024-07-23T01:38:05.7016984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,320.09*50
2024-07-23T01:38:06.7015269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,320.06*5F
2024-07-23T01:38:07.7066618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,319.80*74
2024-07-23T01:38:08.6977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,319.74*73
2024-07-23T01:38:09.7022893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,319.95*77
2024-07-23T01:38:10.7020166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,320.13*51
2024-07-23T01:38:11.7018169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,320.19*5C
2024-07-23T01:38:12.7017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,320.21*53
2024-07-23T01:38:13.7015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,320.26*78
2024-07-23T01:38:14.7012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,320.35*76
2024-07-23T01:38:15.7010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,320.37*5F
2024-07-23T01:38:16.7008900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,320.27*5F
2024-07-23T01:38:17.7006488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,320.11*7F
2024-07-23T01:38:18.7004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,320.07*7C
2024-07-23T01:38:19.7002025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,320.05*78
2024-07-23T01:38:20.7000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,319.88*70
2024-07-23T01:38:21.7058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,319.80*7B
2024-07-23T01:38:22.7077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,319.96*57
2024-07-23T01:38:23.7073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,320.15*5E
2024-07-23T01:38:24.7072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,320.12*58
2024-07-23T01:38:25.7070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,319.90*7B
2024-07-23T01:38:26.7069255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,319.87*77
2024-07-23T01:38:27.7067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,320.02*5A
2024-07-23T01:38:28.7064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,320.19*55
2024-07-23T01:38:29.7094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,320.32*5D
2024-07-23T01:38:30.7092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,320.26*79
2024-07-23T01:38:31.7091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,320.04*71
2024-07-23T01:38:32.7090193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,319.91*76
2024-07-23T01:38:33.7086419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,319.96*56
2024-07-23T01:38:34.7084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,320.07*5C
2024-07-23T01:38:35.7083335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,320.16*50
2024-07-23T01:38:36.7080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,320.36*78
2024-07-23T01:38:37.7078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,320.47*7F
2024-07-23T01:38:38.7007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,320.29*75
2024-07-23T01:38:39.7005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,320.03*7D
2024-07-23T01:38:40.7003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,320.18*71
2024-07-23T01:38:41.7050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,320.49*57
2024-07-23T01:38:42.7119941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,320.47*5D
2024-07-23T01:38:43.7045600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,320.16*79
2024-07-23T01:38:44.7043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.17,319.95*75
2024-07-23T01:38:45.7042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,320.01*70
2024-07-23T01:38:46.7040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,320.03*5C
2024-07-23T01:38:47.7038011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.22,320.06*57
2024-07-23T01:38:48.7035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,320.21*5C
2024-07-23T01:38:49.7034221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,320.32*76
2024-07-23T01:38:50.7031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,320.41*74
2024-07-23T01:38:51.7030365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,320.58*5C
2024-07-23T01:38:52.7027542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,320.69*5E
2024-07-23T01:38:53.7026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,320.57*56
2024-07-23T01:38:54.7023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,320.36*78
2024-07-23T01:38:55.7041932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,320.28*74
2024-07-23T01:38:56.7039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,320.30*7B
2024-07-23T01:38:57.7094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,320.25*59
2024-07-23T01:38:58.6968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,320.11*54
2024-07-23T01:38:59.6967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,319.94*72
2024-07-23T01:39:00.7120085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,319.81*77
2024-07-23T01:39:01.7118567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,319.76*7D
2024-07-23T01:39:02.6961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,319.80*50
2024-07-23T01:39:03.6958375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,319.87*50
2024-07-23T01:39:04.6956987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,319.98*53
2024-07-23T01:39:05.7110773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,320.12*7D
2024-07-23T01:39:06.6984068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,320.22*7F
2024-07-23T01:39:07.6980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,320.28*7B
2024-07-23T01:39:08.6979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,320.34*52
2024-07-23T01:39:09.6977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,320.46*5C
2024-07-23T01:39:10.6974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,320.65*52
2024-07-23T01:39:11.6972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,320.66*55
2024-07-23T01:39:12.7126828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,320.44*73
2024-07-23T01:39:13.7125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,320.24*7A
2024-07-23T01:39:14.7121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,320.24*78
2024-07-23T01:39:15.6963790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,320.25*59
2024-07-23T01:39:16.6962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,320.24*53
2024-07-23T01:39:17.6960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,320.11*55
2024-07-23T01:39:18.7114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,319.88*75
2024-07-23T01:39:19.7112795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,319.80*74
2024-07-23T01:39:20.7110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,319.91*51
2024-07-23T01:39:21.6972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.71,320.12*5C
2024-07-23T01:39:22.6990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,320.25*51
2024-07-23T01:39:23.6986933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,320.28*79
2024-07-23T01:39:24.6985894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,320.42*73
2024-07-23T01:39:25.7054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,320.62*76
2024-07-23T01:39:26.7051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,320.76*51
2024-07-23T01:39:27.7050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,320.72*58
2024-07-23T01:39:28.7020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,320.53*74
2024-07-23T01:39:29.7019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,320.41*78
2024-07-23T01:39:30.7039351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,320.25*7F
2024-07-23T01:39:31.7090542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,320.07*7D
2024-07-23T01:39:32.7087682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,319.93*51
2024-07-23T01:39:33.7085184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,319.92*54
2024-07-23T01:39:34.7082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,319.90*75
2024-07-23T01:39:35.7082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,319.95*77
2024-07-23T01:39:36.7079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,320.11*50
2024-07-23T01:39:37.7077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,320.18*59
2024-07-23T01:39:38.7076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,320.21*56
2024-07-23T01:39:39.7073495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,320.37*7C
2024-07-23T01:39:40.7072307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,320.43*7C
2024-07-23T01:39:41.7069042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,320.40*5D
2024-07-23T01:39:42.7067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,320.51*51
2024-07-23T01:39:43.7064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,320.66*5C
2024-07-23T01:39:44.7062903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,320.56*7E
2024-07-23T01:39:45.7060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,320.18*55
2024-07-23T01:39:46.7059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,319.98*70
2024-07-23T01:39:47.7078339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,320.03*54
2024-07-23T01:39:48.6969550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,320.07*51
2024-07-23T01:39:49.6967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,320.02*53
2024-07-23T01:39:50.6987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,320.08*7C
2024-07-23T01:39:51.7070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,320.20*78
2024-07-23T01:39:52.7068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,320.23*56
2024-07-23T01:39:53.7065887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,320.33*56
2024-07-23T01:39:54.7063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,320.63*58
2024-07-23T01:39:55.7062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,320.71*57
2024-07-23T01:39:56.7060678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,320.54*70
2024-07-23T01:39:57.7104111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,320.43*7C
2024-07-23T01:39:58.7101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,320.43*7D
2024-07-23T01:39:59.7099111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,320.34*58
2024-07-23T01:40:00.7009429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,320.16*54
2024-07-23T01:40:01.7007264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,319.98*77
2024-07-23T01:40:02.7005878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,319.75*7E
2024-07-23T01:40:03.7001659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,319.55*7F
2024-07-23T01:40:04.7000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,319.50*59
2024-07-23T01:40:05.6999060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,319.51*50
2024-07-23T01:40:06.7017728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,319.49*54
2024-07-23T01:40:07.7014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,319.62*75
2024-07-23T01:40:08.7012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,319.80*58
2024-07-23T01:40:09.7010746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,319.92*5B
2024-07-23T01:40:10.7008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,320.13*52
2024-07-23T01:40:11.7006175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,320.33*57
2024-07-23T01:40:12.7002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,320.34*73
2024-07-23T01:40:13.7003050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,320.28*7E
2024-07-23T01:40:14.7000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,320.28*70
2024-07-23T01:40:15.6997621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,320.27*56
2024-07-23T01:40:16.6997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,320.11*52
2024-07-23T01:40:17.7043530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,319.95*5F
2024-07-23T01:40:18.7072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,319.74*74
2024-07-23T01:40:19.7032568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,319.55*7D
2024-07-23T01:40:20.6956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,319.62*5E
2024-07-23T01:40:21.7071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,319.73*5F
2024-07-23T01:40:22.7070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,319.75*58
2024-07-23T01:40:23.7069040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,319.77*73
2024-07-23T01:40:24.7112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,319.84*7D
2024-07-23T01:40:25.6997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,319.94*73
2024-07-23T01:40:26.6995951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,320.10*5C
2024-07-23T01:40:27.6994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,320.24*5E
2024-07-23T01:40:28.6991667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,320.23*55
2024-07-23T01:40:29.6989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,320.27*7F
2024-07-23T01:40:30.6987796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,320.33*71
2024-07-23T01:40:31.7062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,320.19*75
2024-07-23T01:40:32.7060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,320.00*7B
2024-07-23T01:40:33.7057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,319.98*59
2024-07-23T01:40:34.7056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,320.01*5B
2024-07-23T01:40:35.7053451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,320.01*52
2024-07-23T01:40:36.7053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,320.02*7B
2024-07-23T01:40:37.7050116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,319.99*79
2024-07-23T01:40:38.7048617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,319.90*7B
2024-07-23T01:40:39.7054079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,319.89*7A
2024-07-23T01:40:40.7051782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,319.93*57
2024-07-23T01:40:41.7087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,320.05*53
2024-07-23T01:40:42.6961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,320.27*58
2024-07-23T01:40:43.6959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,320.39*59
2024-07-23T01:40:44.7112765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,320.34*7F
2024-07-23T01:40:45.7109973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,320.27*7E
2024-07-23T01:40:46.7109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,320.32*70
2024-07-23T01:40:47.7107214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,320.34*5D
2024-07-23T01:40:48.6969081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,320.30*55
2024-07-23T01:40:49.6967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,320.26*50
2024-07-23T01:40:50.7121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,320.16*79
2024-07-23T01:40:51.7117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,319.99*78
2024-07-23T01:40:52.7004314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,319.79*70
2024-07-23T01:40:53.7002230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,319.61*71
2024-07-23T01:40:54.6999681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,319.56*58
2024-07-23T01:40:55.6998063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,319.75*58
2024-07-23T01:40:56.7107545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,319.98*5A
2024-07-23T01:40:57.7104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,320.11*56
2024-07-23T01:40:58.7103249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,320.17*70
2024-07-23T01:40:59.7100355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,320.29*72
2024-07-23T01:41:00.7098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,320.54*77
2024-07-23T01:41:01.7097657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,320.74*50
2024-07-23T01:41:02.7094435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,320.75*58
2024-07-23T01:41:03.7093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,320.56*78
2024-07-23T01:41:04.7091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,320.38*56
2024-07-23T01:41:05.7087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,320.35*7C
2024-07-23T01:41:06.7086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,320.32*5C
2024-07-23T01:41:07.7084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,320.15*54
2024-07-23T01:41:08.7082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,319.91*79
2024-07-23T01:41:09.7079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,319.88*76
2024-07-23T01:41:10.7077845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,320.04*5C
2024-07-23T01:41:11.7076445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,320.17*5D
2024-07-23T01:41:12.7075408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,320.20*55
2024-07-23T01:41:13.7071564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,320.21*74
2024-07-23T01:41:14.7069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,320.33*7E
2024-07-23T01:41:15.6970963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,320.57*5F
2024-07-23T01:41:16.6987891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,320.70*57
2024-07-23T01:41:17.6986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,320.54*7B
2024-07-23T01:41:18.6983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,320.33*70
2024-07-23T01:41:19.6981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,320.18*79
2024-07-23T01:41:20.6979114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,320.11*78
2024-07-23T01:41:21.7066487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,320.14*54
2024-07-23T01:41:22.7103219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,320.12*53
2024-07-23T01:41:23.7100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,319.98*72
2024-07-23T01:41:24.7098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,319.79*74
2024-07-23T01:41:25.7096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,319.84*7C
2024-07-23T01:41:26.7093889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,320.02*5E
2024-07-23T01:41:27.7092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,320.07*5D
2024-07-23T01:41:28.7089796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,319.98*53
2024-07-23T01:41:29.7087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,319.96*73
2024-07-23T01:41:30.7085254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,319.98*75
2024-07-23T01:41:31.7083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,320.07*50
2024-07-23T01:41:32.6960546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,320.14*57
2024-07-23T01:41:33.6956907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,319.99*5C
2024-07-23T01:41:34.7113114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,319.89*77
2024-07-23T01:41:35.7111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,320.16*77
2024-07-23T01:41:36.7109068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,320.38*5B
2024-07-23T01:41:37.7107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,320.25*55
2024-07-23T01:41:38.7104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,320.02*78
2024-07-23T01:41:39.7101738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,319.91*70
2024-07-23T01:41:40.7100157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,319.94*76
2024-07-23T01:41:41.7098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,320.08*50
2024-07-23T01:41:42.7096850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,320.19*5B
2024-07-23T01:41:43.7094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,320.15*7A
2024-07-23T01:41:44.7092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,320.07*78
2024-07-23T01:41:45.7089978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,320.02*73
2024-07-23T01:41:46.7088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,319.97*7B
2024-07-23T01:41:47.7086726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,319.92*52
2024-07-23T01:41:48.7083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,319.89*5C
2024-07-23T01:41:49.7020317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,319.91*56
2024-07-23T01:41:50.7017547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,319.93*7B
2024-07-23T01:41:51.7015666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,319.88*76
2024-07-23T01:41:52.7013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,319.75*7B
2024-07-23T01:41:53.7012928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,319.66*7D
2024-07-23T01:41:54.7010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,319.71*59
2024-07-23T01:41:55.7007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,319.87*51
2024-07-23T01:41:56.7006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,319.95*53
2024-07-23T01:41:57.7002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,319.86*77
2024-07-23T01:41:58.7001782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,319.86*71
2024-07-23T01:41:59.7000696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,319.92*73
2024-07-23T01:42:00.6997346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,319.93*51
2024-07-23T01:42:01.6994799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,319.92*52
2024-07-23T01:42:02.7032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,319.87*73
2024-07-23T01:42:03.7030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,319.91*7F
2024-07-23T01:42:04.7086634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,320.07*5B
2024-07-23T01:42:05.7085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,320.16*53
2024-07-23T01:42:06.7110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,320.07*58
2024-07-23T01:42:07.7012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,319.90*7C
2024-07-23T01:42:08.7093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,319.67*7B
2024-07-23T01:42:09.7077295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,319.60*78
2024-07-23T01:42:10.7103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,319.72*5C
2024-07-23T01:42:11.7073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,319.78*5B
2024-07-23T01:42:12.7071825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,319.85*5A
2024-07-23T01:42:13.7096900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,320.05*7F
2024-07-23T01:42:14.7095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,320.26*74
2024-07-23T01:42:15.7093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,320.37*79
2024-07-23T01:42:16.7092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,320.44*54
2024-07-23T01:42:17.7088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,320.44*79
2024-07-23T01:42:18.7086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,320.15*7E
2024-07-23T01:42:19.7085872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,319.89*7A
2024-07-23T01:42:20.7083867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,319.94*7A
2024-07-23T01:42:21.7080953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,320.03*50
2024-07-23T01:42:22.7079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,320.02*5F
2024-07-23T01:42:23.7078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,319.92*7A
2024-07-23T01:42:24.7073527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,319.83*78
2024-07-23T01:42:25.7074401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,319.86*75
2024-07-23T01:42:26.7071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,320.07*50
2024-07-23T01:42:27.7069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,320.44*52
2024-07-23T01:42:28.7066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,320.69*5B
2024-07-23T01:42:29.7066017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,320.65*7A
2024-07-23T01:42:30.7063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,320.57*78
2024-07-23T01:42:31.7061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,320.68*7D
2024-07-23T01:42:32.7059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,320.68*58
2024-07-23T01:42:33.7056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,320.48*5A
2024-07-23T01:42:34.7056090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,320.18*76
2024-07-23T01:42:35.7054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,319.99*76
2024-07-23T01:42:36.7052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,319.94*7C
2024-07-23T01:42:37.7049036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,319.97*54
2024-07-23T01:42:38.7082819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,319.95*50
2024-07-23T01:42:39.7079424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,319.83*50
2024-07-23T01:42:40.7077369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,319.78*75
2024-07-23T01:42:41.7074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,319.98*7F
2024-07-23T01:42:42.7073333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,320.17*52
2024-07-23T01:42:43.7070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,320.28*5A
2024-07-23T01:42:44.7069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,320.51*51
2024-07-23T01:42:45.7068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,320.76*52
2024-07-23T01:42:46.7066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,320.75*71
2024-07-23T01:42:47.7063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,320.62*7C
2024-07-23T01:42:48.7062401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,320.59*7F
2024-07-23T01:42:49.7060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,320.65*5C
2024-07-23T01:42:50.7058548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,320.54*56
2024-07-23T01:42:51.7056982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,320.23*51
2024-07-23T01:42:52.7074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,319.94*5F
2024-07-23T01:42:53.7072427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,319.90*7E
2024-07-23T01:42:54.7070073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,319.98*5E
2024-07-23T01:42:55.7101282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,319.91*52
2024-07-23T01:42:56.7100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,319.86*7F
2024-07-23T01:42:57.7098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,320.03*75
2024-07-23T01:42:58.7095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,320.20*72
2024-07-23T01:42:59.7094584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,320.35*5E
2024-07-23T01:43:00.7092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,320.52*53
2024-07-23T01:43:01.7090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,320.59*5F
2024-07-23T01:43:02.7087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,320.45*73
2024-07-23T01:43:03.7084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,320.25*76
2024-07-23T01:43:04.7084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,320.31*7B
2024-07-23T01:43:05.7081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,320.46*58
2024-07-23T01:43:06.7078940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,320.33*57
2024-07-23T01:43:07.7077217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,320.06*7A
2024-07-23T01:43:08.7077155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,320.00*79
2024-07-23T01:43:09.7072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,320.12*70
2024-07-23T01:43:10.7108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,320.09*58
2024-07-23T01:43:11.7107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,319.91*7D
2024-07-23T01:43:12.6990115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,319.79*73
2024-07-23T01:43:13.6987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,319.79*73
2024-07-23T01:43:14.6985744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,319.87*5F
2024-07-23T01:43:15.7025560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,319.88*52
2024-07-23T01:43:16.7068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,319.81*56
2024-07-23T01:43:17.7066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,319.90*7E
2024-07-23T01:43:18.7064573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,320.15*54
2024-07-23T01:43:19.7062176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,320.25*57
2024-07-23T01:43:20.7090506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,320.21*78
2024-07-23T01:43:21.7109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,320.19*77
2024-07-23T01:43:22.7106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,320.22*79
2024-07-23T01:43:23.7104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,320.22*5A
2024-07-23T01:43:24.7102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,320.13*54
2024-07-23T01:43:25.7099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,319.97*74
2024-07-23T01:43:26.7125038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,319.79*7A
2024-07-23T01:43:27.7074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,319.80*72
2024-07-23T01:43:28.7071528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,319.89*5A
2024-07-23T01:43:29.7070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,319.88*54
2024-07-23T01:43:30.7067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,319.78*7E
2024-07-23T01:43:31.7065847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,319.77*7C
2024-07-23T01:43:32.7064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,319.91*7B
2024-07-23T01:43:33.7060105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,320.04*51
2024-07-23T01:43:34.7058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,320.20*5A
2024-07-23T01:43:35.7056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,320.32*5A
2024-07-23T01:43:36.7055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,320.31*71
2024-07-23T01:43:37.7052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,320.28*7E
2024-07-23T01:43:38.7127415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,320.32*76
2024-07-23T01:43:39.6969854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,320.29*5B
2024-07-23T01:43:40.6966701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,320.14*53
2024-07-23T01:43:41.6996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,320.03*76
2024-07-23T01:43:42.6994292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,319.99*79
2024-07-23T01:43:43.6993133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,319.85*7E
2024-07-23T01:43:44.6991013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,319.71*70
2024-07-23T01:43:45.6988121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,319.66*79
2024-07-23T01:43:46.6986200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,319.75*78
2024-07-23T01:43:47.6985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,319.90*55
2024-07-23T01:43:48.6983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,319.96*59
2024-07-23T01:43:49.6979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,320.03*5E
2024-07-23T01:43:50.7023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,320.16*7A
2024-07-23T01:43:51.7021313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,320.17*79
2024-07-23T01:43:52.7019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,320.14*74
2024-07-23T01:43:53.7018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,320.26*5E
2024-07-23T01:43:54.7015643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,320.39*58
2024-07-23T01:43:55.7036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,320.39*5D
2024-07-23T01:43:56.7035630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,320.35*71
2024-07-23T01:43:57.7033308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,320.28*77
2024-07-23T01:43:58.7031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,320.05*7E
2024-07-23T01:43:59.7029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,319.81*78
2024-07-23T01:44:00.7027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,319.76*75
2024-07-23T01:44:01.7025176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,319.77*59
2024-07-23T01:44:02.7023091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,319.78*5A
2024-07-23T01:44:03.7047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,319.83*54
2024-07-23T01:44:04.7043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,319.95*73
2024-07-23T01:44:05.7043303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,320.09*70
2024-07-23T01:44:06.7041305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,320.11*50
2024-07-23T01:44:07.7039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,320.15*50
2024-07-23T01:44:08.7036608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,320.33*5F
2024-07-23T01:44:09.7035385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,320.46*53
2024-07-23T01:44:10.7032172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,320.41*7A
2024-07-23T01:44:11.7031197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,320.26*7A
2024-07-23T01:44:12.7068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,320.17*73
2024-07-23T01:44:13.7065209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,320.12*53
2024-07-23T01:44:14.7062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,320.07*50
2024-07-23T01:44:15.7062804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,319.99*5D
2024-07-23T01:44:16.7059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,319.91*78
2024-07-23T01:44:17.7058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,319.72*7C
2024-07-23T01:44:18.7056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,319.67*78
2024-07-23T01:44:19.7054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,319.88*53
2024-07-23T01:44:20.7052545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,320.04*54
2024-07-23T01:44:21.7049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,319.97*56
2024-07-23T01:44:22.7047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,319.98*75
2024-07-23T01:44:23.7044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,320.08*74
2024-07-23T01:44:24.7090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,320.11*50
2024-07-23T01:44:25.7087225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,320.07*54
2024-07-23T01:44:26.7086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,320.03*7B
2024-07-23T01:44:27.7083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,320.07*71
2024-07-23T01:44:28.7081481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,320.10*52
2024-07-23T01:44:29.7080376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,319.99*52
2024-07-23T01:44:30.7020749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,319.73*7A
2024-07-23T01:44:31.7018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,319.57*7C
2024-07-23T01:44:32.7016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,319.64*73
2024-07-23T01:44:33.7053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,319.83*59
2024-07-23T01:44:34.7052826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,319.95*58
2024-07-23T01:44:35.7052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,319.93*79
2024-07-23T01:44:36.7050150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,319.89*71
2024-07-23T01:44:37.7076319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,319.82*73
2024-07-23T01:44:38.7074594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,319.75*7F
2024-07-23T01:44:39.7072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,319.90*56
2024-07-23T01:44:40.7098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,320.12*54
2024-07-23T01:44:41.6993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,320.13*5D
2024-07-23T01:44:42.7028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,319.95*74
2024-07-23T01:44:43.7030165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,319.85*73
2024-07-23T01:44:44.7025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,319.91*76
2024-07-23T01:44:45.7023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,319.87*5C
2024-07-23T01:44:46.7020048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,319.79*53
2024-07-23T01:44:47.7019209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,319.76*72
2024-07-23T01:44:48.7017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,319.68*7A
2024-07-23T01:44:49.7014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,319.46*7F
2024-07-23T01:44:50.7013684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,319.44*77
2024-07-23T01:44:51.7009325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,319.66*59
2024-07-23T01:44:52.7010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,319.82*5C
2024-07-23T01:44:53.7077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,319.84*53
2024-07-23T01:44:54.7004806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,319.97*77
2024-07-23T01:44:55.7095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,320.10*7D
2024-07-23T01:44:56.7091938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,320.12*52
2024-07-23T01:44:57.6996357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,320.17*50
2024-07-23T01:44:58.6994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,320.14*71
2024-07-23T01:44:59.7036244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,320.05*75
2024-07-23T01:45:00.7034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,320.04*75
2024-07-23T01:45:01.7031273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,320.06*53
2024-07-23T01:45:02.7030134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,320.02*51
2024-07-23T01:45:03.7060725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,319.84*5E
2024-07-23T01:45:04.7059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,319.72*72
2024-07-23T01:45:05.7057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,319.78*76
2024-07-23T01:45:06.7055516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,319.90*5D
2024-07-23T01:45:07.7052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,320.01*5B
2024-07-23T01:45:08.7051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,320.07*5E
2024-07-23T01:45:09.7050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,320.03*7B
2024-07-23T01:45:10.7047051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,319.97*78
2024-07-23T01:45:11.7045720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,319.93*7D
2024-07-23T01:45:12.7043794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,319.91*77
2024-07-23T01:45:13.7041003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,320.07*59
2024-07-23T01:45:14.7039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,320.30*54
2024-07-23T01:45:15.7037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,320.25*52
2024-07-23T01:45:16.7062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,320.10*78
2024-07-23T01:45:17.7060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,320.05*79
2024-07-23T01:45:18.7058294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,320.15*5D
2024-07-23T01:45:19.7055362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,320.25*5F
2024-07-23T01:45:20.7053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,320.18*5C
2024-07-23T01:45:21.7051469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,320.03*79
2024-07-23T01:45:22.7050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,319.97*7C
2024-07-23T01:45:23.7047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,320.08*73
2024-07-23T01:45:24.7045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,320.20*50
2024-07-23T01:45:25.7077606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,320.25*55
2024-07-23T01:45:26.7075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,320.23*76
2024-07-23T01:45:27.7056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,320.17*74
2024-07-23T01:45:28.7053870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,320.11*7E
2024-07-23T01:45:29.7052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,320.07*50
2024-07-23T01:45:30.7048955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,320.13*57
2024-07-23T01:45:31.7118176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,320.14*53
2024-07-23T01:45:32.7115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,320.04*71
2024-07-23T01:45:33.7114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,319.96*7F
2024-07-23T01:45:34.7111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,319.93*77
2024-07-23T01:45:35.7110488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,319.95*59
2024-07-23T01:45:36.7108954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,319.99*55
2024-07-23T01:45:37.7107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,320.01*5B
2024-07-23T01:45:38.7104336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,319.93*7C
2024-07-23T01:45:39.7103155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,319.83*75
2024-07-23T01:45:40.7100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,319.86*7F
2024-07-23T01:45:41.7099154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,319.86*5D
2024-07-23T01:45:42.7095631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,319.73*57
2024-07-23T01:45:43.7094741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,319.61*78
2024-07-23T01:45:44.7092746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,319.76*7D
2024-07-23T01:45:45.7090537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,320.00*73
2024-07-23T01:45:46.7088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,319.96*78
2024-07-23T01:45:47.7086932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,319.84*75
2024-07-23T01:45:48.7117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,319.90*5B
2024-07-23T01:45:49.7114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,319.96*53
2024-07-23T01:45:50.6977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,319.98*5B
2024-07-23T01:45:51.6976527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,319.98*75
2024-07-23T01:45:52.7129352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,319.90*7D
2024-07-23T01:45:53.7126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,319.76*7D
2024-07-23T01:45:54.7125996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,319.67*70
2024-07-23T01:45:55.7122910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,319.77*58
2024-07-23T01:45:56.7121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,319.93*5F
2024-07-23T01:45:57.7119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,319.95*5C
2024-07-23T01:45:58.7116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,319.95*71
2024-07-23T01:45:59.7115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,319.99*73
2024-07-23T01:46:00.7113179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,319.98*75
2024-07-23T01:46:01.7111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,319.91*53
2024-07-23T01:46:02.7109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,319.70*5B
2024-07-23T01:46:03.7106947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,319.41*75
2024-07-23T01:46:04.7105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,319.27*7E
2024-07-23T01:46:05.7102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,319.27*5E
2024-07-23T01:46:06.7101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,319.22*54
2024-07-23T01:46:07.7100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,319.01*57
2024-07-23T01:46:08.7096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,318.71*7F
2024-07-23T01:46:09.7095662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,318.58*78
2024-07-23T01:46:10.7095213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,318.56*7C
2024-07-23T01:46:11.7091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,318.48*58
2024-07-23T01:46:12.7088948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,318.49*54
2024-07-23T01:46:13.7088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,318.41*59
2024-07-23T01:46:14.7084900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,318.06*72
2024-07-23T01:46:15.7084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,317.69*74
2024-07-23T01:46:16.7081533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,317.46*7D
2024-07-23T01:46:17.7078706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,317.39*56
2024-07-23T01:46:18.7075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.27,317.37*55
2024-07-23T01:46:19.7075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,317.22*5E
2024-07-23T01:46:20.7072774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,317.02*78
2024-07-23T01:46:21.7070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,316.97*7B
2024-07-23T01:46:22.7070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,316.91*72
2024-07-23T01:46:23.7066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,316.74*51
2024-07-23T01:46:24.7065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,316.57*56
2024-07-23T01:46:25.7063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,316.53*50
2024-07-23T01:46:26.7061382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,316.52*73
2024-07-23T01:46:27.7059832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,316.36*73
2024-07-23T01:46:28.7057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,316.15*71
2024-07-23T01:46:29.7054977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,315.94*7D
2024-07-23T01:46:30.7053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,315.73*5F
2024-07-23T01:46:31.7050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,315.66*77
2024-07-23T01:46:32.7049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,315.78*52
2024-07-23T01:46:33.7048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,315.74*53
2024-07-23T01:46:34.7046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,315.45*7D
2024-07-23T01:46:35.7043519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,315.36*73
2024-07-23T01:46:36.7041612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,315.40*79
2024-07-23T01:46:37.7039622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,315.35*56
2024-07-23T01:46:38.7037981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,315.32*50
2024-07-23T01:46:39.7035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,315.30*73
2024-07-23T01:46:40.7034608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,315.21*73
2024-07-23T01:46:41.6977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,315.26*5D
2024-07-23T01:46:42.7080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,315.36*51
2024-07-23T01:46:43.6970808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,315.40*54
2024-07-23T01:46:44.7080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,315.38*7B
2024-07-23T01:46:45.7068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,315.39*7E
2024-07-23T01:46:46.7074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,315.47*7A
2024-07-23T01:46:47.7012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,315.59*59
2024-07-23T01:46:48.7049766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,315.61*55
2024-07-23T01:46:49.7019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,315.43*78
2024-07-23T01:46:50.7080967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,315.27*71
2024-07-23T01:46:51.7076940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,315.23*7B
2024-07-23T01:46:52.6983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,315.18*5D
2024-07-23T01:46:53.7000785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,315.09*55
2024-07-23T01:46:54.6981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,314.95*56
2024-07-23T01:46:55.6980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,314.84*7A
2024-07-23T01:46:56.7139902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,314.87*78
2024-07-23T01:46:57.6985722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,314.85*5D
2024-07-23T01:46:58.6980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,314.71*51
2024-07-23T01:46:59.6989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,314.76*50
2024-07-23T01:47:00.6982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,314.97*51
2024-07-23T01:47:01.7025377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,315.04*54
2024-07-23T01:47:02.7057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,314.89*73
2024-07-23T01:47:03.7035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,314.83*7C
2024-07-23T01:47:04.7034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,314.96*70
2024-07-23T01:47:05.7021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,315.00*56
2024-07-23T01:47:06.6998301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,314.83*7E
2024-07-23T01:47:07.7041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,314.63*73
2024-07-23T01:47:08.7088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,314.59*75
2024-07-23T01:47:09.7029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,314.70*50
2024-07-23T01:47:10.6978048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,314.78*50
2024-07-23T01:47:11.7003050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,314.77*5C
2024-07-23T01:47:12.7069065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,314.72*7A
2024-07-23T01:47:13.7079325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,314.78*75
2024-07-23T01:47:14.6981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,314.88*50
2024-07-23T01:47:15.7028931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,314.94*5A
2024-07-23T01:47:16.7011930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,315.05*57
2024-07-23T01:47:17.7020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,315.14*5B
2024-07-23T01:47:18.7057112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,315.11*70
2024-07-23T01:47:19.7069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,315.07*78
2024-07-23T01:47:20.7030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,315.13*72
2024-07-23T01:47:21.7068255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,315.07*7F
2024-07-23T01:47:22.6982166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,314.90*5D
2024-07-23T01:47:23.6984841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,314.78*70
2024-07-23T01:47:24.6983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,314.76*7A
2024-07-23T01:47:25.7059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,314.74*74
2024-07-23T01:47:26.6982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,314.68*5E
2024-07-23T01:47:27.6983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,314.63*54
2024-07-23T01:47:28.7075400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,314.68*70
2024-07-23T01:47:29.7004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,314.74*7E
2024-07-23T01:47:30.7003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,314.87*57
2024-07-23T01:47:31.6996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,315.00*5C
2024-07-23T01:47:32.6990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,315.03*59
2024-07-23T01:47:33.7141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,314.97*7A
2024-07-23T01:47:34.7187220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,315.01*77
2024-07-23T01:47:35.7014098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,315.15*51
2024-07-23T01:47:36.7012199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,315.18*59
2024-07-23T01:47:37.7009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,315.10*53
2024-07-23T01:47:38.7008331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,315.04*76
2024-07-23T01:47:39.7007296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,315.10*78
2024-07-23T01:47:40.7003471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,315.15*54
2024-07-23T01:47:41.7002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,315.06*77
2024-07-23T01:47:42.7000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,314.90*74
2024-07-23T01:47:43.6998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,314.71*78
2024-07-23T01:47:44.7019864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,314.66*59
2024-07-23T01:47:45.7018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,314.79*5D
2024-07-23T01:47:46.7014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,314.96*56
2024-07-23T01:47:47.7012834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,315.01*54
2024-07-23T01:47:48.7011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,314.94*7B
2024-07-23T01:47:49.7009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,314.94*78
2024-07-23T01:47:50.7007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,315.08*72
2024-07-23T01:47:51.7005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,315.15*57
2024-07-23T01:47:52.7004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,315.17*5B
2024-07-23T01:47:53.7000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,315.18*5F
2024-07-23T01:47:54.6998886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,315.07*79
2024-07-23T01:47:55.6998044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,314.90*7E
2024-07-23T01:47:56.6995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,314.75*78
2024-07-23T01:47:57.6993509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,314.71*55
2024-07-23T01:47:58.6990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,314.78*54
2024-07-23T01:47:59.6989848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,314.88*54
2024-07-23T01:48:00.6988241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,314.84*70
2024-07-23T01:48:01.7141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,314.77*77
2024-07-23T01:48:02.7139800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,314.88*73
2024-07-23T01:48:03.7137060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,315.11*5F
2024-07-23T01:48:04.6978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,315.26*56
2024-07-23T01:48:05.6978736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,315.26*53
2024-07-23T01:48:06.7134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,315.18*72
2024-07-23T01:48:07.7130021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,315.03*7C
2024-07-23T01:48:08.7126643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,314.96*70
2024-07-23T01:48:09.7125211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,315.09*53
2024-07-23T01:48:10.7123798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,315.16*58
2024-07-23T01:48:11.7121136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,315.06*5B
2024-07-23T01:48:12.7119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,314.94*72
2024-07-23T01:48:13.7137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,314.89*7B
2024-07-23T01:48:14.7115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,314.93*7B
2024-07-23T01:48:15.7113599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,314.91*52
2024-07-23T01:48:16.7111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,314.85*59
2024-07-23T01:48:17.7109782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,314.82*54
2024-07-23T01:48:18.7106912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,314.77*71
2024-07-23T01:48:19.7106353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,314.68*7A
2024-07-23T01:48:20.7104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,314.52*7E
2024-07-23T01:48:21.7101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,314.38*75
2024-07-23T01:48:22.7100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,314.45*5A
2024-07-23T01:48:23.7097849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,314.58*5D
2024-07-23T01:48:24.7095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,314.71*5D
2024-07-23T01:48:25.7094586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,314.80*5C
2024-07-23T01:48:26.7091739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,314.74*7A
2024-07-23T01:48:27.7089081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,314.82*76
2024-07-23T01:48:28.7088117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,315.04*76
2024-07-23T01:48:29.7086507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,315.15*57
2024-07-23T01:48:30.7105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,315.14*51
2024-07-23T01:48:31.7104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,315.19*78
2024-07-23T01:48:32.7101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,315.21*7C
2024-07-23T01:48:33.7100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,315.05*74
2024-07-23T01:48:34.7097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,314.87*73
2024-07-23T01:48:35.7095543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,314.84*54
2024-07-23T01:48:36.7093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,314.95*5A
2024-07-23T01:48:37.7092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,315.02*52
2024-07-23T01:48:38.7089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,315.01*52
2024-07-23T01:48:39.7149086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,314.94*74
2024-07-23T01:48:40.7009897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,314.94*79
2024-07-23T01:48:41.7039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,314.98*70
2024-07-23T01:48:42.7038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,314.99*5D
2024-07-23T01:48:43.7035941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,315.14*52
2024-07-23T01:48:44.7033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,315.27*58
2024-07-23T01:48:45.7031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,315.19*75
2024-07-23T01:48:46.7029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,315.08*7E
2024-07-23T01:48:47.7027848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,315.10*7E
2024-07-23T01:48:48.7026037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,315.14*5A
2024-07-23T01:48:49.7024301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,315.10*53
2024-07-23T01:48:50.7022660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,315.11*55
2024-07-23T01:48:51.7019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,315.18*73
2024-07-23T01:48:52.7017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,315.25*75
2024-07-23T01:48:53.7015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,315.23*75
2024-07-23T01:48:54.7013944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,315.12*7A
2024-07-23T01:48:55.7011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,315.03*72
2024-07-23T01:48:56.7010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,315.07*79
2024-07-23T01:48:57.7007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,315.08*5C
2024-07-23T01:48:58.7006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,315.01*50
2024-07-23T01:48:59.7026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,314.97*7F
2024-07-23T01:49:00.7025691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,314.90*7D
2024-07-23T01:49:01.7023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,314.84*74
2024-07-23T01:49:02.7022733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,314.82*76
2024-07-23T01:49:03.7039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,314.83*5E
2024-07-23T01:49:04.7038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,314.93*58
2024-07-23T01:49:05.7035300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,315.04*52
2024-07-23T01:49:06.7033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,314.98*54
2024-07-23T01:49:07.7031529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,314.93*7F
2024-07-23T01:49:08.7029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,315.01*7D
2024-07-23T01:49:09.7027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,315.00*55
2024-07-23T01:49:10.7025882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,314.85*52
2024-07-23T01:49:11.7023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,314.72*7B
2024-07-23T01:49:12.7021279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,314.79*74
2024-07-23T01:49:13.7020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,314.89*52
2024-07-23T01:49:14.7017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,314.93*58
2024-07-23T01:49:15.7038287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,314.94*58
2024-07-23T01:49:16.7062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,314.99*51
2024-07-23T01:49:17.7061038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,315.06*52
2024-07-23T01:49:18.7059148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,315.14*52
2024-07-23T01:49:19.7055947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,315.23*50
2024-07-23T01:49:20.7055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,315.26*7B
2024-07-23T01:49:21.7052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,315.25*79
2024-07-23T01:49:22.7051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,315.25*52
2024-07-23T01:49:23.7048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,315.28*50
2024-07-23T01:49:24.7067194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,315.29*71
2024-07-23T01:49:25.7065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,315.13*77
2024-07-23T01:49:26.7062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,315.13*79
2024-07-23T01:49:27.7083742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,315.30*51
2024-07-23T01:49:28.7082472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,315.34*5C
2024-07-23T01:49:29.7113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,315.27*54
2024-07-23T01:49:30.7111889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,315.26*78
2024-07-23T01:49:31.7147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,315.21*78
2024-07-23T01:49:32.7145377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,315.16*7B
2024-07-23T01:49:33.6987894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,315.13*53
2024-07-23T01:49:34.6986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,315.16*50
2024-07-23T01:49:35.6983262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,315.11*55
2024-07-23T01:49:36.7138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,315.04*7F
2024-07-23T01:49:37.7004931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,315.10*7A
2024-07-23T01:49:38.7004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,315.10*54
2024-07-23T01:49:39.7002344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,314.99*57
2024-07-23T01:49:40.7000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,314.98*55
2024-07-23T01:49:41.7030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,315.11*57
2024-07-23T01:49:42.7026508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,315.04*7C
2024-07-23T01:49:43.7023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,314.90*70
2024-07-23T01:49:44.7021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,314.87*71
2024-07-23T01:49:45.7020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,314.97*58
2024-07-23T01:49:46.7019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,314.95*58
2024-07-23T01:49:47.7017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,314.85*74
2024-07-23T01:49:48.7016383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,314.89*7D
2024-07-23T01:49:49.7013968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,314.89*7F
2024-07-23T01:49:50.7011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,314.72*7F
2024-07-23T01:49:51.7010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,314.72*7C
2024-07-23T01:49:52.7006724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,314.88*50
2024-07-23T01:49:53.7035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,314.88*54
2024-07-23T01:49:54.7034228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,314.74*72
2024-07-23T01:49:55.7032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,314.67*7E
2024-07-23T01:49:56.7030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,314.84*70
2024-07-23T01:49:57.7028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,315.04*53
2024-07-23T01:49:58.7060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,315.12*56
2024-07-23T01:49:59.7057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,315.22*5A
2024-07-23T01:50:00.7056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,315.17*7D
2024-07-23T01:50:01.7055288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,315.06*7D
2024-07-23T01:50:02.7113125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,315.05*77
2024-07-23T01:50:03.7138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,315.08*56
2024-07-23T01:50:04.7135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,315.06*5D
2024-07-23T01:50:05.7134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,314.88*59
2024-07-23T01:50:06.7131301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,314.70*79
2024-07-23T01:50:07.7129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,314.55*77
2024-07-23T01:50:08.7127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,314.32*79
2024-07-23T01:50:09.7125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,314.27*7B
2024-07-23T01:50:10.7124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,314.48*5C
2024-07-23T01:50:11.7122661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,314.73*59
2024-07-23T01:50:12.7119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,314.96*5B
2024-07-23T01:50:13.7117514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,315.12*7F
2024-07-23T01:50:14.7115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,315.12*75
2024-07-23T01:50:15.7113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,315.08*7C
2024-07-23T01:50:16.7111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,315.14*50
2024-07-23T01:50:17.7110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,315.19*5A
2024-07-23T01:50:18.7106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,315.20*5B
2024-07-23T01:50:19.7105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,315.12*53
2024-07-23T01:50:20.7137570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,314.98*70
2024-07-23T01:50:21.7137690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,314.87*71
2024-07-23T01:50:22.7135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,314.86*7D
2024-07-23T01:50:23.7133899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,314.87*51
2024-07-23T01:50:24.7014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,314.77*5E
2024-07-23T01:50:25.7012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,314.68*7E
2024-07-23T01:50:26.7009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,314.59*7F
2024-07-23T01:50:27.7008702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,314.40*79
2024-07-23T01:50:28.7006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,314.32*77
2024-07-23T01:50:29.7024089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,314.49*5F
2024-07-23T01:50:30.7001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,314.79*5E
2024-07-23T01:50:31.7001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,315.00*52
2024-07-23T01:50:32.7155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,315.01*7D
2024-07-23T01:50:33.7152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,315.02*77
2024-07-23T01:50:34.7150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,315.09*72
2024-07-23T01:50:35.7148262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,315.14*5E
2024-07-23T01:50:36.7021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,315.12*51
2024-07-23T01:50:37.7018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,315.20*7F
2024-07-23T01:50:38.7017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,315.27*78
2024-07-23T01:50:39.7014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,315.13*7E
2024-07-23T01:50:40.7012832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,314.86*78
2024-07-23T01:50:41.7039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,314.66*7E
2024-07-23T01:50:42.7038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,314.68*5E
2024-07-23T01:50:43.7035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,314.84*51
2024-07-23T01:50:44.7033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,314.97*5B
2024-07-23T01:50:45.7032140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,315.08*7B
2024-07-23T01:50:46.7030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,315.17*7A
2024-07-23T01:50:47.7108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,315.21*76
2024-07-23T01:50:48.7105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,315.35*52
2024-07-23T01:50:49.7103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,315.56*5A
2024-07-23T01:50:50.7103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,315.62*59
2024-07-23T01:50:51.7100670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,315.55*7A
2024-07-23T01:50:52.7099210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,315.55*70
2024-07-23T01:50:53.7095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,315.54*73
2024-07-23T01:50:54.7094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,315.39*55
2024-07-23T01:50:55.7091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,315.26*75
2024-07-23T01:50:56.7090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,315.16*78
2024-07-23T01:50:57.7088779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,315.05*79
2024-07-23T01:50:58.7086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,315.11*5B
2024-07-23T01:50:59.7084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,315.26*55
2024-07-23T01:51:00.7082684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,315.22*58
2024-07-23T01:51:01.7080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,315.04*79
2024-07-23T01:51:02.7078988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,314.95*7C
2024-07-23T01:51:03.7076920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,314.98*54
2024-07-23T01:51:04.7075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,315.00*53
2024-07-23T01:51:05.7073179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,314.91*57
2024-07-23T01:51:06.7071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,314.80*71
2024-07-23T01:51:07.7068093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,314.85*70
2024-07-23T01:51:08.7067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,314.92*57
2024-07-23T01:51:09.7105990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,314.95*5B
2024-07-23T01:51:10.7102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,314.96*50
2024-07-23T01:51:11.7101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,314.97*75
2024-07-23T01:51:12.7099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,314.98*7A
2024-07-23T01:51:13.7097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,315.03*79
2024-07-23T01:51:14.7093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,315.09*5F
2024-07-23T01:51:15.7093862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,314.98*57
2024-07-23T01:51:16.7092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,314.71*7B
2024-07-23T01:51:17.7090184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,314.59*7A
2024-07-23T01:51:18.7088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,314.66*77
2024-07-23T01:51:19.7085390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,314.79*5B
2024-07-23T01:51:20.7108940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,314.91*5B
2024-07-23T01:51:21.6993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,314.97*58
2024-07-23T01:51:22.7146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,315.13*74
2024-07-23T01:51:23.7144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,315.32*76
2024-07-23T01:51:24.7142759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,315.44*7C
2024-07-23T01:51:25.7141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,315.47*57
2024-07-23T01:51:26.7137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,315.37*53
2024-07-23T01:51:27.7137339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,315.23*7A
2024-07-23T01:51:28.7135297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,315.07*70
2024-07-23T01:51:29.7133120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,314.89*70
2024-07-23T01:51:30.7130853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,314.74*72
2024-07-23T01:51:31.7129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,314.64*7A
2024-07-23T01:51:32.7126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,314.58*55
2024-07-23T01:51:33.7125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,314.65*52
2024-07-23T01:51:34.7122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,314.83*53
2024-07-23T01:51:35.7119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,314.96*59
2024-07-23T01:51:36.7118485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,314.96*56
2024-07-23T01:51:37.7152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,314.91*7E
2024-07-23T01:51:38.7030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,315.02*79
2024-07-23T01:51:39.7028037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,315.15*51
2024-07-23T01:51:40.7025499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,315.19*52
2024-07-23T01:51:41.7024013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,315.17*57
2024-07-23T01:51:42.7022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,315.17*73
2024-07-23T01:51:43.7020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,315.16*7E
2024-07-23T01:51:44.7017211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,315.14*78
2024-07-23T01:51:45.7014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,315.16*5F
2024-07-23T01:51:46.7013265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,315.09*55
2024-07-23T01:51:47.7011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,314.97*76
2024-07-23T01:51:48.7165194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,314.97*74
2024-07-23T01:51:49.7029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,315.03*7B
2024-07-23T01:51:50.7027917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,315.03*7B
2024-07-23T01:51:51.7025093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,314.91*5C
2024-07-23T01:51:52.7023277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,314.86*56
2024-07-23T01:51:53.7021504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,314.98*50
2024-07-23T01:51:54.7019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,315.02*5E
2024-07-23T01:51:55.7018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,314.91*71
2024-07-23T01:51:56.7015515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,314.88*71
2024-07-23T01:51:57.7014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,314.99*51
2024-07-23T01:51:58.7011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,315.09*57
2024-07-23T01:51:59.7009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,315.08*5E
2024-07-23T01:52:00.7163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,314.94*70
2024-07-23T01:52:01.7160035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,314.83*71
2024-07-23T01:52:02.7158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,314.81*73
2024-07-23T01:52:03.7001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,314.84*59
2024-07-23T01:52:04.6999467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,314.84*50
2024-07-23T01:52:05.6998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,314.78*5D
2024-07-23T01:52:06.7038987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,314.65*79
2024-07-23T01:52:07.7079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,314.49*7B
2024-07-23T01:52:08.7077480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,314.50*75
2024-07-23T01:52:09.7095189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,314.57*57
2024-07-23T01:52:10.7093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,314.59*5D
2024-07-23T01:52:11.7112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,314.60*50
2024-07-23T01:52:12.7112521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,314.68*73
2024-07-23T01:52:13.7109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,314.82*77
2024-07-23T01:52:14.7106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,314.93*58
2024-07-23T01:52:15.7105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,315.01*58
2024-07-23T01:52:16.7103518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,315.03*5F
2024-07-23T01:52:17.7102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,314.94*7D
2024-07-23T01:52:18.7117426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,314.80*76
2024-07-23T01:52:19.7134958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,314.73*7D
2024-07-23T01:52:20.7148551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,314.83*5B
2024-07-23T01:52:21.7144302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,314.95*5D
2024-07-23T01:52:22.7026322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,314.96*5D
2024-07-23T01:52:23.7024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,314.92*70
2024-07-23T01:52:24.7047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,314.87*7C
2024-07-23T01:52:25.7020341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,314.88*7F
2024-07-23T01:52:26.7018801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,314.89*5E
2024-07-23T01:52:27.7016929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,314.77*56
2024-07-23T01:52:28.7014785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,314.61*7E
2024-07-23T01:52:29.7167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,314.59*73
2024-07-23T01:52:30.7010216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,314.72*5E
2024-07-23T01:52:31.7006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,314.84*58
2024-07-23T01:52:32.7006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,314.97*5B
2024-07-23T01:52:33.7159692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,315.17*71
2024-07-23T01:52:34.7138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,315.25*71
2024-07-23T01:52:35.7137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,315.28*77
2024-07-23T01:52:36.7135248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,315.27*54
2024-07-23T01:52:37.7132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,315.25*59
2024-07-23T01:52:38.7131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,315.19*71
2024-07-23T01:52:39.7128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,315.06*7F
2024-07-23T01:52:40.7163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,314.86*76
2024-07-23T01:52:41.7046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,314.68*70
2024-07-23T01:52:42.7043619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,314.60*53
2024-07-23T01:52:43.7042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,314.65*5A
2024-07-23T01:52:44.7040847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,314.85*58
2024-07-23T01:52:45.7038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,315.08*5A
2024-07-23T01:52:46.7037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,315.27*50
2024-07-23T01:52:47.7035109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,315.36*57
2024-07-23T01:52:48.7032311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,315.42*5D
2024-07-23T01:52:49.7030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,315.49*54
2024-07-23T01:52:50.7028239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,315.52*7E
2024-07-23T01:52:51.7061394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,315.48*7B
2024-07-23T01:52:52.7059441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,315.41*51
2024-07-23T01:52:53.7055998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,315.36*75
2024-07-23T01:52:54.7085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,315.14*7E
2024-07-23T01:52:55.7083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,314.86*7D
2024-07-23T01:52:56.7125837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,314.86*7C
2024-07-23T01:52:57.7015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,314.99*5E
2024-07-23T01:52:58.7045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,315.02*5B
2024-07-23T01:52:59.7044033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,314.98*5B
2024-07-23T01:53:00.7041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,315.11*7C
2024-07-23T01:53:01.7037606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,315.28*75
2024-07-23T01:53:02.7105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,315.29*56
2024-07-23T01:53:03.7124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,315.25*57
2024-07-23T01:53:04.7123430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,315.32*77
2024-07-23T01:53:05.7121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,315.41*7A
2024-07-23T01:53:06.7119556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,315.29*7A
2024-07-23T01:53:07.7118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,315.08*77
2024-07-23T01:53:08.7116151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,314.99*7E
2024-07-23T01:53:09.7122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,314.98*5F
2024-07-23T01:53:10.7110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,314.96*58
2024-07-23T01:53:11.7108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,314.83*5A
2024-07-23T01:53:12.7105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,314.76*78
2024-07-23T01:53:13.7104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,314.77*78
2024-07-23T01:53:14.7104185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,314.74*5A
2024-07-23T01:53:15.7100739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,314.75*5C
2024-07-23T01:53:16.7098769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,314.77*78
2024-07-23T01:53:17.7097554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,314.78*7B
2024-07-23T01:53:18.7095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,314.92*79
2024-07-23T01:53:19.7004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,315.02*54
2024-07-23T01:53:20.7158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,314.91*79
2024-07-23T01:53:21.7156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,314.79*73
2024-07-23T01:53:22.7152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,314.85*74
2024-07-23T01:53:23.7152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,314.89*5C
2024-07-23T01:53:24.7029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,314.87*5A
2024-07-23T01:53:25.7027176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,314.87*7D
2024-07-23T01:53:26.7025115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,314.80*7C
2024-07-23T01:53:27.7021281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,314.69*71
2024-07-23T01:53:28.7086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,314.81*50
2024-07-23T01:53:29.7110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,315.04*57
2024-07-23T01:53:30.7134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,315.00*55
2024-07-23T01:53:31.7021561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,314.95*74
2024-07-23T01:53:32.7043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,315.12*71
2024-07-23T01:53:33.7042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,315.17*55
2024-07-23T01:53:34.7039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,315.00*79
2024-07-23T01:53:35.7038068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,315.04*79
2024-07-23T01:53:36.7075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,315.20*54
2024-07-23T01:53:37.7073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,315.18*53
2024-07-23T01:53:38.7071552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,314.98*7F
2024-07-23T01:53:39.7068771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,314.77*7C
2024-07-23T01:53:40.7067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,314.70*7C
2024-07-23T01:53:41.7065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,314.80*5F
2024-07-23T01:53:42.7062641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,314.86*5C
2024-07-23T01:53:43.7069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,314.80*5E
2024-07-23T01:53:44.7059395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,314.81*7A
2024-07-23T01:53:45.7055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,314.88*7A
2024-07-23T01:53:46.7054794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,314.90*59
2024-07-23T01:53:47.7051289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,314.86*5A
2024-07-23T01:53:48.7111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,314.80*70
2024-07-23T01:53:49.7110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,314.81*73
2024-07-23T01:53:50.7107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,314.98*52
2024-07-23T01:53:51.7125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,315.06*5D
2024-07-23T01:53:52.7123492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,314.95*53
2024-07-23T01:53:53.7121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,314.78*70
2024-07-23T01:53:54.7118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,314.68*74
2024-07-23T01:53:55.7148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,314.63*7A
2024-07-23T01:53:56.7146252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,314.54*58
2024-07-23T01:53:57.7144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,314.48*5D
2024-07-23T01:53:58.7142291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,314.43*56
2024-07-23T01:53:59.7017877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,314.31*7D
2024-07-23T01:54:00.7170860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,314.31*7F
2024-07-23T01:54:01.7013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,314.47*54
2024-07-23T01:54:02.7011535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,314.63*55
2024-07-23T01:54:03.7008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,314.71*55
2024-07-23T01:54:04.7162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,314.72*7D
2024-07-23T01:54:05.7160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,314.78*7F
2024-07-23T01:54:06.7158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,314.98*5E
2024-07-23T01:54:07.7000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,315.22*59
2024-07-23T01:54:08.6999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,315.26*50
2024-07-23T01:54:09.7153275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,315.10*73
2024-07-23T01:54:10.7150612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,314.98*75
2024-07-23T01:54:11.7147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,315.05*75
2024-07-23T01:54:12.7147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,315.10*57
2024-07-23T01:54:13.7145044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,315.01*55
2024-07-23T01:54:14.7141701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,314.89*78
2024-07-23T01:54:15.7139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,314.82*76
2024-07-23T01:54:16.7139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,314.77*7E
2024-07-23T01:54:17.7136806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,314.73*77
2024-07-23T01:54:18.7134735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,314.71*55
2024-07-23T01:54:19.7002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,314.66*54
2024-07-23T01:54:20.7029396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,314.78*53
2024-07-23T01:54:21.7089848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,314.93*58
2024-07-23T01:54:22.7088646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,314.93*72
2024-07-23T01:54:23.7126614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,314.97*7D
2024-07-23T01:54:24.7124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,315.11*53
2024-07-23T01:54:25.7121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,315.16*56
2024-07-23T01:54:26.7119534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,315.11*5F
2024-07-23T01:54:27.7117580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,315.20*79
2024-07-23T01:54:28.7116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,315.27*78
2024-07-23T01:54:29.7151137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,315.09*7B
2024-07-23T01:54:30.7149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,314.81*7A
2024-07-23T01:54:31.7147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,314.73*7E
2024-07-23T01:54:32.7145018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,314.80*5C
2024-07-23T01:54:33.7142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,314.86*52
2024-07-23T01:54:34.7021966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,314.95*5B
2024-07-23T01:54:35.7020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,315.07*7D
2024-07-23T01:54:36.7061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,315.07*7F
2024-07-23T01:54:37.7088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,315.08*7A
2024-07-23T01:54:38.7099971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,315.17*52
2024-07-23T01:54:39.7098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,315.29*56
2024-07-23T01:54:40.7094284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,315.38*58
2024-07-23T01:54:41.7093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,315.36*70
2024-07-23T01:54:42.7092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,315.30*72
2024-07-23T01:54:43.7108338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,315.28*79
2024-07-23T01:54:44.7087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,315.15*78
2024-07-23T01:54:45.7084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,315.01*7A
2024-07-23T01:54:46.7083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,315.07*52
2024-07-23T01:54:47.7080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,315.12*5A
2024-07-23T01:54:48.7078917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,315.04*5D
2024-07-23T01:54:49.7077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,314.98*7D
2024-07-23T01:54:50.7075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,315.02*7E
2024-07-23T01:54:51.7072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,315.13*55
2024-07-23T01:54:52.7071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,315.24*5F
2024-07-23T01:54:53.7069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,315.35*5C
2024-07-23T01:54:54.7067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,315.46*57
2024-07-23T01:54:55.7065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,315.43*7F
2024-07-23T01:54:56.7062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,315.27*7A
2024-07-23T01:54:57.7061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,315.16*74
2024-07-23T01:54:58.7058720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,315.18*52
2024-07-23T01:54:59.7056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,315.16*54
2024-07-23T01:55:00.7053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,315.11*59
2024-07-23T01:55:01.7051837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,315.12*7E
2024-07-23T01:55:02.7075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,315.08*7F
2024-07-23T01:55:03.7073671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,314.97*71
2024-07-23T01:55:04.7071605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,314.90*76
2024-07-23T01:55:05.7070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,314.92*52
2024-07-23T01:55:06.7065646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,314.96*5C
2024-07-23T01:55:07.7065413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,314.94*5D
2024-07-23T01:55:08.7063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,314.80*78
2024-07-23T01:55:09.7060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,314.77*72
2024-07-23T01:55:10.7059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,314.90*74
2024-07-23T01:55:11.7057904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,314.92*5E
2024-07-23T01:55:12.7055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,314.84*52
2024-07-23T01:55:13.7053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,314.78*7D
2024-07-23T01:55:14.7051448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,314.70*78
2024-07-23T01:55:15.7049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,314.59*74
2024-07-23T01:55:16.7047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,314.61*55
2024-07-23T01:55:17.7044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,314.79*59
2024-07-23T01:55:18.7041882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,314.90*53
2024-07-23T01:55:19.7039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,314.88*79
2024-07-23T01:55:20.7037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,314.80*79
2024-07-23T01:55:21.7036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,314.76*76
2024-07-23T01:55:22.7033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,314.84*51
2024-07-23T01:55:23.7031924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.77,314.95*5B
2024-07-23T01:55:24.7058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,314.96*59
2024-07-23T01:55:25.7056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,314.83*72
2024-07-23T01:55:26.7052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,314.67*79
2024-07-23T01:55:27.7104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,314.63*7D
2024-07-23T01:55:28.7102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,314.71*57
2024-07-23T01:55:29.7100422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,314.82*5E
2024-07-23T01:55:30.7097805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,314.85*5A
2024-07-23T01:55:31.7095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,314.75*7B
2024-07-23T01:55:32.7094108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,314.62*78
2024-07-23T01:55:33.7091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,314.57*7C
2024-07-23T01:55:34.7107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,314.57*53
2024-07-23T01:55:35.7106820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,314.66*5A
2024-07-23T01:55:36.7104130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,314.75*5A
2024-07-23T01:55:37.7101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,314.79*73
2024-07-23T01:55:38.7100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,314.81*7D
2024-07-23T01:55:39.7098616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,314.90*7F
2024-07-23T01:55:40.7096272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,314.93*5A
2024-07-23T01:55:41.7094743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,314.85*51
2024-07-23T01:55:42.7092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,314.80*76
2024-07-23T01:55:43.7090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,314.90*72
2024-07-23T01:55:44.7088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,314.96*5F
2024-07-23T01:55:45.7086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,314.84*74
2024-07-23T01:55:46.7083638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,314.72*7B
2024-07-23T01:55:47.7081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,314.72*72
2024-07-23T01:55:48.7079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,314.83*53
2024-07-23T01:55:49.7078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,314.89*5F
2024-07-23T01:55:50.7075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,314.93*51
2024-07-23T01:55:51.7073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,315.01*71
2024-07-23T01:55:52.7092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,315.16*73
2024-07-23T01:55:53.7090270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,315.31*73
2024-07-23T01:55:54.7088012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,315.33*55
2024-07-23T01:55:55.7085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,315.27*54
2024-07-23T01:55:56.7084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,315.32*72
2024-07-23T01:55:57.7082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,315.39*70
2024-07-23T01:55:58.7079609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,315.42*73
2024-07-23T01:55:59.7078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,315.27*7C
2024-07-23T01:56:00.7075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,314.95*7E
2024-07-23T01:56:01.7074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,314.88*72
2024-07-23T01:56:02.7072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,315.00*54
2024-07-23T01:56:03.7069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,314.98*58
2024-07-23T01:56:04.7068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,314.88*72
2024-07-23T01:56:05.7065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.83,314.84*7B
2024-07-23T01:56:06.7063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,314.90*7A
2024-07-23T01:56:07.7060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,315.03*56
2024-07-23T01:56:08.7063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,315.20*56
2024-07-23T01:56:09.7057058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,315.31*54
2024-07-23T01:56:10.7055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,315.33*7B
2024-07-23T01:56:11.7053363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,315.41*7D
2024-07-23T01:56:12.7051881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,315.45*7B
2024-07-23T01:56:13.7048340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,315.35*73
2024-07-23T01:56:14.7047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,315.16*57
2024-07-23T01:56:15.7045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,315.03*5D
2024-07-23T01:56:16.7042458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,315.03*52
2024-07-23T01:56:17.7070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,315.07*7A
2024-07-23T01:56:18.7068263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,314.89*7C
2024-07-23T01:56:19.7104429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,314.60*7F
2024-07-23T01:56:20.7102482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,314.61*70
2024-07-23T01:56:21.7018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,314.80*54
2024-07-23T01:56:22.7056226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,314.91*5F
2024-07-23T01:56:23.7079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,314.93*51
2024-07-23T01:56:24.7057260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,314.94*75
2024-07-23T01:56:25.7059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,314.98*75
2024-07-23T01:56:26.7056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,315.14*50
2024-07-23T01:56:27.7017030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,315.33*52
2024-07-23T01:56:28.7069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,315.36*5D
2024-07-23T01:56:29.7098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,315.38*79
2024-07-23T01:56:30.7069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,315.43*73
2024-07-23T01:56:31.7067885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,315.29*70
2024-07-23T01:56:32.7075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,315.07*72
2024-07-23T01:56:33.7065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,314.91*59
2024-07-23T01:56:34.7123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,314.79*5D
2024-07-23T01:56:35.7121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,314.74*7A
2024-07-23T01:56:36.7118682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,314.72*72
2024-07-23T01:56:37.7137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,314.68*7A
2024-07-23T01:56:38.7133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,314.68*56
2024-07-23T01:56:39.7132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,314.75*56
2024-07-23T01:56:40.7131362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,314.82*58
2024-07-23T01:56:41.7129648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,314.93*5F
2024-07-23T01:56:42.7126263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,315.13*51
2024-07-23T01:56:43.7124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,315.28*7B
2024-07-23T01:56:44.7122226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,315.35*7E
2024-07-23T01:56:45.7119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,315.38*7D
2024-07-23T01:56:46.7119234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,315.43*7C
2024-07-23T01:56:47.7117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,315.55*56
2024-07-23T01:56:48.7114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,315.51*57
2024-07-23T01:56:49.7112713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,315.28*7C
2024-07-23T01:56:50.7110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,315.02*78
2024-07-23T01:56:51.7108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,314.90*74
2024-07-23T01:56:52.7107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,315.03*56
2024-07-23T01:56:53.7104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,315.20*51
2024-07-23T01:56:54.7101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,315.16*5E
2024-07-23T01:56:55.7099635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,315.01*7D
2024-07-23T01:56:56.7098694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,315.06*72
2024-07-23T01:56:57.7095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,315.21*5A
2024-07-23T01:56:58.7094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,315.29*5B
2024-07-23T01:56:59.7092218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,315.30*5B
2024-07-23T01:57:00.7089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,315.37*7B
2024-07-23T01:57:01.7087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,315.45*7D
2024-07-23T01:57:02.7089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,315.38*78
2024-07-23T01:57:03.7084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,315.22*71
2024-07-23T01:57:04.7082745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,315.20*53
2024-07-23T01:57:05.7080369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,315.20*50
2024-07-23T01:57:06.7077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,315.03*7C
2024-07-23T01:57:07.7075528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,314.76*7C
2024-07-23T01:57:08.7074699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,314.56*7A
2024-07-23T01:57:09.7112484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,314.60*73
2024-07-23T01:57:10.7111175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,314.79*5B
2024-07-23T01:57:11.7107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,314.92*5D
2024-07-23T01:57:12.7106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,314.96*54
2024-07-23T01:57:13.7104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,315.03*75
2024-07-23T01:57:14.7023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,315.13*74
2024-07-23T01:57:15.7100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,315.12*71
2024-07-23T01:57:16.7099208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,315.10*5B
2024-07-23T01:57:17.7094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,315.15*5C
2024-07-23T01:57:18.7094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,315.07*52
2024-07-23T01:57:19.7092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,315.00*70
2024-07-23T01:57:20.7090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,315.01*71
2024-07-23T01:57:21.7088615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,314.97*77
2024-07-23T01:57:22.7087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,314.83*55
2024-07-23T01:57:23.7084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,314.70*54
2024-07-23T01:57:24.7081809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,314.69*5F
2024-07-23T01:57:25.7080253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,314.78*5E
2024-07-23T01:57:26.7077883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,314.75*74
2024-07-23T01:57:27.7076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,314.64*71
2024-07-23T01:57:28.7073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,314.74*7A
2024-07-23T01:57:29.7128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,314.98*52
2024-07-23T01:57:30.7031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,315.03*52
2024-07-23T01:57:31.7053763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,314.85*5E
2024-07-23T01:57:32.7051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,314.81*7B
2024-07-23T01:57:33.7048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,314.88*7B
2024-07-23T01:57:34.7047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,314.93*7C
2024-07-23T01:57:35.7045182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,314.87*52
2024-07-23T01:57:36.7043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,314.78*5A
2024-07-23T01:57:37.7081670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,314.88*5D
2024-07-23T01:57:38.7080039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,314.93*7E
2024-07-23T01:57:39.7077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,314.77*79
2024-07-23T01:57:40.7075289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,314.57*78
2024-07-23T01:57:41.7072497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,314.56*7C
2024-07-23T01:57:42.7071816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,314.66*5A
2024-07-23T01:57:43.7068220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,314.70*58
2024-07-23T01:57:44.7066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,314.66*72
2024-07-23T01:57:45.7064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,314.66*72
2024-07-23T01:57:46.7094213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,314.83*7D
2024-07-23T01:57:47.7092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,314.98*5F
2024-07-23T01:57:48.7122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,315.07*57
2024-07-23T01:57:49.7189075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,315.08*76
2024-07-23T01:57:50.7120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,315.22*7D
2024-07-23T01:57:51.7118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,315.55*56
2024-07-23T01:57:52.7114716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,315.81*5C
2024-07-23T01:57:53.7112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,315.79*7F
2024-07-23T01:57:54.7110223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,315.78*72
2024-07-23T01:57:55.7109644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,315.92*78
2024-07-23T01:57:56.7108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,316.16*5C
2024-07-23T01:57:57.7105215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,316.37*5E
2024-07-23T01:57:58.7102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,316.44*7A
2024-07-23T01:57:59.7101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,316.44*7C
2024-07-23T01:58:00.7099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,316.48*77
2024-07-23T01:58:01.7097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,316.51*5A
2024-07-23T01:58:02.7095419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,316.65*5C
2024-07-23T01:58:03.7093394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,316.80*56
2024-07-23T01:58:04.7144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,316.83*50
2024-07-23T01:58:05.7143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,316.70*73
2024-07-23T01:58:06.7140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,316.66*7C
2024-07-23T01:58:07.7137850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,316.73*55
2024-07-23T01:58:08.7136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,316.72*5C
2024-07-23T01:58:09.7134384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,316.64*7D
2024-07-23T01:58:10.7021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,316.64*7E
2024-07-23T01:58:11.7019707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,316.63*7B
2024-07-23T01:58:12.7017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,316.65*5B
2024-07-23T01:58:13.7015791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,316.76*5B
2024-07-23T01:58:14.7013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,316.81*59
2024-07-23T01:58:15.7167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,316.85*74
2024-07-23T01:58:16.7009320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,317.05*5D
2024-07-23T01:58:17.7008610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,317.26*5A
2024-07-23T01:58:18.7004786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,317.29*57
2024-07-23T01:58:19.7143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,317.18*7F
2024-07-23T01:58:20.7142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,317.15*72
2024-07-23T01:58:21.7139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,317.19*7E
2024-07-23T01:58:22.7022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,317.24*50
2024-07-23T01:58:23.7020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,317.18*55
2024-07-23T01:58:24.7017958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,317.08*70
2024-07-23T01:58:25.7016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,317.04*79
2024-07-23T01:58:26.7015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,317.06*51
2024-07-23T01:58:27.7036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,317.02*52
2024-07-23T01:58:28.7035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,316.97*7E
2024-07-23T01:58:29.7032169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,316.95*74
2024-07-23T01:58:30.7028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,317.02*55
2024-07-23T01:58:31.7027972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,317.16*5C
2024-07-23T01:58:32.7025768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,317.27*50
2024-07-23T01:58:33.7024597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,317.15*79
2024-07-23T01:58:34.7021790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,317.07*7E
2024-07-23T01:58:35.7020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,317.27*7D
2024-07-23T01:58:36.7018525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,317.38*57
2024-07-23T01:58:37.7015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,317.29*58
2024-07-23T01:58:38.7014201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,317.10*7D
2024-07-23T01:58:39.7167775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,316.88*75
2024-07-23T01:58:40.7069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,316.86*7B
2024-07-23T01:58:41.7008142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,316.86*5D
2024-07-23T01:58:42.7006466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,316.75*5D
2024-07-23T01:58:43.7003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,316.69*57
2024-07-23T01:58:44.7000932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,316.76*55
2024-07-23T01:58:45.7155489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,316.89*51
2024-07-23T01:58:46.7154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,317.01*58
2024-07-23T01:58:47.7151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,317.05*76
2024-07-23T01:58:48.7150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,317.06*75
2024-07-23T01:58:49.7019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,317.18*51
2024-07-23T01:58:50.7016895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,317.24*5D
2024-07-23T01:58:51.7098174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,317.25*5D
2024-07-23T01:58:52.7095434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,317.20*71
2024-07-23T01:58:53.7093288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,317.09*72
2024-07-23T01:58:54.7155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,316.98*7C
2024-07-23T01:58:55.7151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,316.93*50
2024-07-23T01:58:56.7150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,316.91*5B
2024-07-23T01:58:57.7022750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,316.80*7F
2024-07-23T01:58:58.7020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,316.77*75
2024-07-23T01:58:59.7019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,316.88*7A
2024-07-23T01:59:00.7035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,316.94*56
2024-07-23T01:59:01.7034520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,316.92*59
2024-07-23T01:59:02.7113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,316.93*76
2024-07-23T01:59:03.7112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,316.92*7A
2024-07-23T01:59:04.7109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,316.96*7C
2024-07-23T01:59:05.7107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,317.06*52
2024-07-23T01:59:06.7104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,317.08*55
2024-07-23T01:59:07.7103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,317.13*59
2024-07-23T01:59:08.7101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,317.09*72
2024-07-23T01:59:09.7100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,316.99*7B
2024-07-23T01:59:10.7098216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,316.97*74
2024-07-23T01:59:11.7095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,317.00*52
2024-07-23T01:59:12.7093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,317.04*5E
2024-07-23T01:59:13.7042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,317.01*7B
2024-07-23T01:59:14.7158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,316.98*74
2024-07-23T01:59:15.7157345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,317.12*70
2024-07-23T01:59:16.6999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,317.27*5C
2024-07-23T01:59:17.6997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,317.29*59
2024-07-23T01:59:18.7034386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,317.15*7F
2024-07-23T01:59:19.7030354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,317.11*71
2024-07-23T01:59:20.7030174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,317.26*79
2024-07-23T01:59:21.7027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,317.43*57
2024-07-23T01:59:22.7025971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,317.49*57
2024-07-23T01:59:23.7023299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,317.44*59
2024-07-23T01:59:24.7022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,317.37*7E
2024-07-23T01:59:25.7019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,317.28*7B
2024-07-23T01:59:26.7018016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,317.13*71
2024-07-23T01:59:27.7172437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,317.01*7F
2024-07-23T01:59:28.7049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,317.01*5E
2024-07-23T01:59:29.7073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,317.13*54
2024-07-23T01:59:30.7071616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,317.25*58
2024-07-23T01:59:31.7068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,317.16*57
2024-07-23T01:59:32.7067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,317.01*79
2024-07-23T01:59:33.7063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,317.04*7A
2024-07-23T01:59:34.7063169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,317.16*7D
2024-07-23T01:59:35.7091602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,317.17*51
2024-07-23T01:59:36.7089395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,317.26*57
2024-07-23T01:59:37.7087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,317.46*5F
2024-07-23T01:59:38.7085870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,317.46*70
2024-07-23T01:59:39.7083900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,317.23*7A
2024-07-23T01:59:40.7166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,317.12*78
2024-07-23T01:59:41.7163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,317.22*55
2024-07-23T01:59:42.7032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,317.37*52
2024-07-23T01:59:43.7030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,317.39*58
2024-07-23T01:59:44.7029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,317.31*77
2024-07-23T01:59:45.7027309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,317.22*7F
2024-07-23T01:59:46.7025049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,317.08*7D
2024-07-23T01:59:47.7024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,317.00*5A
2024-07-23T01:59:48.7069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,317.08*5C
2024-07-23T01:59:49.7067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,317.14*53
2024-07-23T01:59:50.7065895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,317.12*7A
2024-07-23T01:59:51.7063629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,317.11*7E
2024-07-23T01:59:52.7061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,317.09*7D
2024-07-23T01:59:53.7059080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,317.13*52
2024-07-23T01:59:54.7075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,317.35*55
2024-07-23T01:59:55.7073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,317.56*59
2024-07-23T01:59:56.7071464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,317.52*7A
2024-07-23T01:59:57.7069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,317.43*7B
2024-07-23T01:59:58.7067415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,317.51*7D
2024-07-23T01:59:59.7065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,317.59*5E
2024-07-23T02:00:00.7063683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,317.60*55
2024-07-23T02:00:01.7060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,317.55*5B
2024-07-23T02:00:02.7059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,317.45*79
2024-07-23T02:00:03.7055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,317.41*73
2024-07-23T02:00:04.7054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,317.37*73
2024-07-23T02:00:05.7052050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,317.28*50
2024-07-23T02:00:06.7050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,317.17*51
2024-07-23T02:00:07.7048663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,317.12*57
2024-07-23T02:00:08.7046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,317.09*7F
2024-07-23T02:00:09.7044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,316.98*74
2024-07-23T02:00:10.7043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,316.79*73
2024-07-23T02:00:11.7041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,316.69*5C
2024-07-23T02:00:12.7038062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,316.77*56
2024-07-23T02:00:13.7037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,316.86*50
2024-07-23T02:00:14.7034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,316.89*50
2024-07-23T02:00:15.7033159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,316.84*78
2024-07-23T02:00:16.7065023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,316.84*7B
2024-07-23T02:00:17.7029431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,317.02*53
2024-07-23T02:00:18.7025274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,317.16*58
2024-07-23T02:00:19.7025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,317.09*50
2024-07-23T02:00:20.7022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,317.01*77
2024-07-23T02:00:21.7020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,317.00*7F
2024-07-23T02:00:22.7174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,316.90*75
2024-07-23T02:00:23.7015793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,316.69*5E
2024-07-23T02:00:24.7013599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,316.68*54
2024-07-23T02:00:25.7012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,316.88*52
2024-07-23T02:00:26.7009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,317.01*5D
2024-07-23T02:00:27.7164154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,316.91*7E
2024-07-23T02:00:28.7041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,316.88*7D
2024-07-23T02:00:29.7070285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,317.10*51
2024-07-23T02:00:30.7037367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,317.32*5E
2024-07-23T02:00:31.7035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,317.33*51
2024-07-23T02:00:32.7034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,317.21*77
2024-07-23T02:00:33.7031298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,317.23*7B
2024-07-23T02:00:34.7028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,317.27*70
2024-07-23T02:00:35.7062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,317.19*5D
2024-07-23T02:00:36.7061160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,317.05*50
2024-07-23T02:00:37.7059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,316.87*74
2024-07-23T02:00:38.7080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,316.81*70
2024-07-23T02:00:39.7134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,316.83*72
2024-07-23T02:00:40.7150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,316.78*52
2024-07-23T02:00:41.7150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,316.76*54
2024-07-23T02:00:42.7147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,316.83*52
2024-07-23T02:00:43.7145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,316.95*58
2024-07-23T02:00:44.7143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,317.04*59
2024-07-23T02:00:45.7142460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,317.09*7F
2024-07-23T02:00:46.7139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,317.21*7A
2024-07-23T02:00:47.7137443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,317.33*51
2024-07-23T02:00:48.7135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,317.35*56
2024-07-23T02:00:49.7133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,317.30*72
2024-07-23T02:00:50.7077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,317.21*73
2024-07-23T02:00:51.7077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,317.14*76
2024-07-23T02:00:52.7074278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,317.09*72
2024-07-23T02:00:53.7070947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,316.89*73
2024-07-23T02:00:54.7069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,316.71*7E
2024-07-23T02:00:55.7067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,316.79*7C
2024-07-23T02:00:56.7067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,316.94*54
2024-07-23T02:00:57.7064323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,317.10*5C
2024-07-23T02:00:58.7062204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,317.23*55
2024-07-23T02:00:59.7060364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,317.24*79
2024-07-23T02:01:00.7058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,317.23*7E
2024-07-23T02:01:01.7056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,317.38*7A
2024-07-23T02:01:02.7054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,317.57*57
2024-07-23T02:01:03.7052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,317.63*58
2024-07-23T02:01:04.7049568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,317.50*53
2024-07-23T02:01:05.7068825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,317.33*7D
2024-07-23T02:01:06.7067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,317.22*77
2024-07-23T02:01:07.7066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,317.17*7C
2024-07-23T02:01:08.7063622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,317.14*58
2024-07-23T02:01:09.7061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,317.11*50
2024-07-23T02:01:10.7059707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,317.10*5C
2024-07-23T02:01:11.7057841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,317.13*72
2024-07-23T02:01:12.7055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,317.15*72
2024-07-23T02:01:13.7053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,317.13*71
2024-07-23T02:01:14.7052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,317.23*55
2024-07-23T02:01:15.7049898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,317.24*5D
2024-07-23T02:01:16.7047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,317.07*7E
2024-07-23T02:01:17.7045827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,317.02*7F
2024-07-23T02:01:18.7042707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,317.13*78
2024-07-23T02:01:19.7041521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,317.25*53
2024-07-23T02:01:20.7055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,317.30*53
2024-07-23T02:01:21.7115438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,317.25*74
2024-07-23T02:01:22.7046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,317.06*71
2024-07-23T02:01:23.7113817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,317.03*75
2024-07-23T02:01:24.7033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,317.02*70
2024-07-23T02:01:25.7066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,316.92*58
2024-07-23T02:01:26.7002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,316.85*5B
2024-07-23T02:01:27.7113129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,316.74*7E
2024-07-23T02:01:28.7103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,316.63*78
2024-07-23T02:01:29.7053202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,316.61*7D
2024-07-23T02:01:30.7068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,316.76*53
2024-07-23T02:01:31.7049244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,316.97*54
2024-07-23T02:01:32.7065198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,317.15*56
2024-07-23T02:01:33.7059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,317.30*54
2024-07-23T02:01:34.7056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,317.46*71
2024-07-23T02:01:35.7071102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,317.57*79
2024-07-23T02:01:36.7114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,317.59*71
2024-07-23T02:01:37.7071865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,317.60*7C
2024-07-23T02:01:38.7087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,317.55*7A
2024-07-23T02:01:39.7115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,317.32*7D
2024-07-23T02:01:40.7015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,317.02*58
2024-07-23T02:01:41.7062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,316.75*51
2024-07-23T02:01:42.7073927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,316.65*7A
2024-07-23T02:01:43.7032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,316.77*52
2024-07-23T02:01:44.7120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,316.89*57
2024-07-23T02:01:45.7008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,316.97*51
2024-07-23T02:01:46.7104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,317.13*56
2024-07-23T02:01:47.7064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,317.35*76
2024-07-23T02:01:48.7043627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,317.54*71
2024-07-23T02:01:49.7073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,317.76*54
2024-07-23T02:01:50.7117749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,317.96*5F
2024-07-23T02:01:51.7019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,317.93*5D
2024-07-23T02:01:52.7073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,317.79*71
2024-07-23T02:01:53.7030703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,317.63*54
2024-07-23T02:01:54.7019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,317.38*5D
2024-07-23T02:01:55.7021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,317.21*74
2024-07-23T02:01:56.7009786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,317.11*55
2024-07-23T02:01:57.7052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,317.00*58
2024-07-23T02:01:58.7061784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,316.88*72
2024-07-23T02:01:59.7065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,316.81*77
2024-07-23T02:02:00.7116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,316.85*75
2024-07-23T02:02:01.7008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,316.96*53
2024-07-23T02:02:02.7063726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,317.11*58
2024-07-23T02:02:03.7052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,317.28*53
2024-07-23T02:02:04.7057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,317.48*75
2024-07-23T02:02:05.7106827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,317.74*57
2024-07-23T02:02:06.7067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,317.79*5A
2024-07-23T02:02:07.7060013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,317.64*79
2024-07-23T02:02:08.7114642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,317.48*75
2024-07-23T02:02:09.7081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,317.52*78
2024-07-23T02:02:10.7035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,317.55*56
2024-07-23T02:02:11.7002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,317.37*59
2024-07-23T02:02:12.7033573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,317.16*77
2024-07-23T02:02:13.7085216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,317.12*71
2024-07-23T02:02:14.7085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,317.12*74
2024-07-23T02:02:15.7097222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,317.09*5E
2024-07-23T02:02:16.7008105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,317.03*55
2024-07-23T02:02:17.7103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,317.07*56
2024-07-23T02:02:18.7095669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,317.14*58
2024-07-23T02:02:19.7099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,317.17*7A
2024-07-23T02:02:20.7061500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,317.15*7A
2024-07-23T02:02:21.7103976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,317.20*71
2024-07-23T02:02:22.7141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,317.29*58
2024-07-23T02:02:23.7007574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,317.36*5C
2024-07-23T02:02:24.7100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,317.35*54
2024-07-23T02:02:25.7045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,317.25*7E
2024-07-23T02:02:26.7059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,317.24*72
2024-07-23T02:02:27.7058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,317.37*74
2024-07-23T02:02:28.7066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,317.44*58
2024-07-23T02:02:29.7048403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,317.35*51
2024-07-23T02:02:30.7066990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,317.32*75
2024-07-23T02:02:31.7105133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,317.32*7F
2024-07-23T02:02:32.7098518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,317.21*78
2024-07-23T02:02:33.7097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,317.15*7F
2024-07-23T02:02:34.7041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,317.12*79
2024-07-23T02:02:35.7105358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,317.03*7F
2024-07-23T02:02:36.7097666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,317.03*54
2024-07-23T02:02:37.7028594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,317.02*5E
2024-07-23T02:02:38.7040749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,316.97*54
2024-07-23T02:02:39.7109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,317.00*73
2024-07-23T02:02:40.7068302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,316.99*72
2024-07-23T02:02:41.7109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,317.02*51
2024-07-23T02:02:42.7047831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,317.18*58
2024-07-23T02:02:43.7124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,317.23*5F
2024-07-23T02:02:44.7049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,317.09*76
2024-07-23T02:02:45.7100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,316.93*74
2024-07-23T02:02:46.7053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,316.87*7C
2024-07-23T02:02:47.7052483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,316.82*55
2024-07-23T02:02:48.7008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,316.66*5D
2024-07-23T02:02:49.7048244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,316.64*5C
2024-07-23T02:02:50.7053819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,316.72*58
2024-07-23T02:02:51.7092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,316.70*72
2024-07-23T02:02:52.7041980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,316.70*7D
2024-07-23T02:02:53.7058475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,316.77*59
2024-07-23T02:02:54.7032541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,316.91*53
2024-07-23T02:02:55.7084886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,317.02*5D
2024-07-23T02:02:56.7082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,317.05*7C
2024-07-23T02:02:57.7086642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,317.20*7B
2024-07-23T02:02:58.7090054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,317.36*77
2024-07-23T02:02:59.7086171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,317.33*56
2024-07-23T02:03:00.7087944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,317.20*5B
2024-07-23T02:03:01.7083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,317.06*75
2024-07-23T02:03:02.7114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,317.11*7D
2024-07-23T02:03:03.7115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,317.29*5E
2024-07-23T02:03:04.7108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,317.37*51
2024-07-23T02:03:05.7054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,317.24*5D
2024-07-23T02:03:06.7113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,317.14*73
2024-07-23T02:03:07.7117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,317.13*7D
2024-07-23T02:03:08.7068864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,317.11*70
2024-07-23T02:03:09.7114841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,317.07*58
2024-07-23T02:03:10.7039314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,317.12*53
2024-07-23T02:03:11.7008456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,317.12*54
2024-07-23T02:03:12.7108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,316.98*75
2024-07-23T02:03:13.7065409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,316.92*78
2024-07-23T02:03:14.7109963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,316.87*77
2024-07-23T02:03:15.7047592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,316.86*55
2024-07-23T02:03:16.7041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,316.97*56
2024-07-23T02:03:17.7041531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,317.15*53
2024-07-23T02:03:18.7040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,317.26*5A
2024-07-23T02:03:19.7116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,317.16*72
2024-07-23T02:03:20.7115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,317.17*7D
2024-07-23T02:03:21.7132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,317.26*7D
2024-07-23T02:03:22.7110914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,317.20*55
2024-07-23T02:03:23.7116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,317.03*59
2024-07-23T02:03:24.7053665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,316.91*78
2024-07-23T02:03:25.7076979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,316.90*71
2024-07-23T02:03:26.7063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,316.80*72
2024-07-23T02:03:27.7116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,316.74*5B
2024-07-23T02:03:28.7088136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,316.81*53
2024-07-23T02:03:29.7066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,316.84*52
2024-07-23T02:03:30.7115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,316.86*71
2024-07-23T02:03:31.7097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,317.08*73
2024-07-23T02:03:32.7108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,317.34*7E
2024-07-23T02:03:33.7040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,317.41*5B
2024-07-23T02:03:34.7035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,317.44*5E
2024-07-23T02:03:35.7032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,317.48*74
2024-07-23T02:03:36.7034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,317.48*71
2024-07-23T02:03:37.7038707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,317.46*72
2024-07-23T02:03:38.7039911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,317.42*7A
2024-07-23T02:03:39.7040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,317.34*7B
2024-07-23T02:03:40.7033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,317.29*7F
2024-07-23T02:03:41.7039212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,317.29*53
2024-07-23T02:03:42.7033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,317.18*56
2024-07-23T02:03:43.7035140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,316.98*7C
2024-07-23T02:03:44.7033632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,316.90*77
2024-07-23T02:03:45.7039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,316.99*50
2024-07-23T02:03:46.7038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,317.13*50
2024-07-23T02:03:47.7034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,317.18*58
2024-07-23T02:03:48.7039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,317.11*76
2024-07-23T02:03:49.7038892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,317.13*75
2024-07-23T02:03:50.7040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,317.18*7B
2024-07-23T02:03:51.7110369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,317.15*5F
2024-07-23T02:03:52.7116285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,317.17*5B
2024-07-23T02:03:53.7046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,317.19*58
2024-07-23T02:03:54.7085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,317.10*70
2024-07-23T02:03:55.7103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,316.93*78
2024-07-23T02:03:56.7110801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,316.85*73
2024-07-23T02:03:57.7091996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,316.90*55
2024-07-23T02:03:58.7113951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,316.87*58
2024-07-23T02:03:59.7095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,316.83*5D
2024-07-23T02:04:00.7109018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,316.85*7D
2024-07-23T02:04:01.7108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,316.91*75
2024-07-23T02:04:02.7098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,316.95*7A
2024-07-23T02:04:03.7113319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,317.00*58
2024-07-23T02:04:04.7050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,317.15*5D
2024-07-23T02:04:05.7111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,317.20*56
2024-07-23T02:04:06.7111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,317.12*7B
2024-07-23T02:04:07.7113857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,317.16*75
2024-07-23T02:04:08.7115645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,317.26*53
2024-07-23T02:04:09.7048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,317.14*57
2024-07-23T02:04:10.7064121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,316.96*5A
2024-07-23T02:04:11.7117496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,316.96*7C
2024-07-23T02:04:12.7113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,316.96*58
2024-07-23T02:04:13.7116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,316.91*5F
2024-07-23T02:04:14.7096353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,316.89*51
2024-07-23T02:04:15.7095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,316.94*53
2024-07-23T02:04:16.7115726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,317.03*5A
2024-07-23T02:04:17.7111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,317.13*75
2024-07-23T02:04:18.7115844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,317.18*71
2024-07-23T02:04:19.7108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,317.18*74
2024-07-23T02:04:20.7115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,317.16*51
2024-07-23T02:04:21.7058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,317.06*76
2024-07-23T02:04:22.7121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,317.01*7B
2024-07-23T02:04:23.7110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,317.01*7A
2024-07-23T02:04:24.7109250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,316.92*58
2024-07-23T02:04:25.7106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,316.74*5F
2024-07-23T02:04:26.7109814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,316.70*78
2024-07-23T02:04:27.7115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,316.81*78
2024-07-23T02:04:28.7107900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,316.85*55
2024-07-23T02:04:29.7117018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,316.91*53
2024-07-23T02:04:30.7113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,317.09*5B
2024-07-23T02:04:31.7114234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,317.29*5E
2024-07-23T02:04:32.7114028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,317.40*5F
2024-07-23T02:04:33.7112195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,317.29*72
2024-07-23T02:04:34.7110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,317.12*7D
2024-07-23T02:04:35.7112677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,317.12*74
2024-07-23T02:04:36.7110682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,317.10*57
2024-07-23T02:04:37.7100338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,317.00*50
2024-07-23T02:04:38.7102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,317.07*50
2024-07-23T02:04:39.7103579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,317.24*51
2024-07-23T02:04:40.7121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,317.21*55
2024-07-23T02:04:41.7038813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,317.03*73
2024-07-23T02:04:42.7113971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,316.93*78
2024-07-23T02:04:43.7111929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,316.95*74
2024-07-23T02:04:44.7079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,317.04*5E
2024-07-23T02:04:45.7117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,317.11*5C
2024-07-23T02:04:46.7114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,317.18*5A
2024-07-23T02:04:47.7043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,317.15*72
2024-07-23T02:04:48.7095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,317.16*75
2024-07-23T02:04:49.7052938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,317.28*72
2024-07-23T02:04:50.7084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,317.34*5D
2024-07-23T02:04:51.7091899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,317.35*59
2024-07-23T02:04:52.7081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,317.38*5A
2024-07-23T02:04:53.7055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,317.47*76
2024-07-23T02:04:54.7109997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,317.41*70
2024-07-23T02:04:55.7113194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,317.20*72
2024-07-23T02:04:56.7109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,317.12*77
2024-07-23T02:04:57.7064759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,317.19*5B
2024-07-23T02:04:58.7053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,317.28*5C
2024-07-23T02:04:59.7108042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,317.25*5D
2024-07-23T02:05:00.7116944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,317.21*70
2024-07-23T02:05:01.7059401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,317.09*7E
2024-07-23T02:05:02.7039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,317.03*58
2024-07-23T02:05:03.7112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,317.10*54
2024-07-23T02:05:04.7125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,317.24*5E
2024-07-23T02:05:05.7080842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,317.37*56
2024-07-23T02:05:06.7102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,317.50*79
2024-07-23T02:05:07.7099076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,317.57*5E
2024-07-23T02:05:08.7101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,317.55*5E
2024-07-23T02:05:09.7129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,317.42*70
2024-07-23T02:05:10.7115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,317.25*7B
2024-07-23T02:05:11.7111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,317.22*71
2024-07-23T02:05:12.7166142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,317.25*7E
2024-07-23T02:05:13.7163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,317.13*5F
2024-07-23T02:05:14.7162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,316.90*7F
2024-07-23T02:05:15.7114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,316.73*7C
2024-07-23T02:05:16.7111387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,316.83*73
2024-07-23T02:05:17.7112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,316.96*57
2024-07-23T02:05:18.7108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,317.03*7E
2024-07-23T02:05:19.7106639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,317.17*7A
2024-07-23T02:05:20.7164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,317.37*51
2024-07-23T02:05:21.7106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,317.45*5C
2024-07-23T02:05:22.7083245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,317.41*57
2024-07-23T02:05:23.7067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,317.45*72
2024-07-23T02:05:24.7094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,317.47*7F
2024-07-23T02:05:25.7041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,317.48*72
2024-07-23T02:05:26.7113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,317.52*58
2024-07-23T02:05:27.7117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,317.46*50
2024-07-23T02:05:28.7056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,317.23*7B
2024-07-23T02:05:29.7119124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,317.07*7C
2024-07-23T02:05:30.7116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,317.10*74
2024-07-23T02:05:31.7112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,317.09*5F
2024-07-23T02:05:32.7048700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,317.04*5A
2024-07-23T02:05:33.7114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,317.10*57
2024-07-23T02:05:34.7110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,317.37*50
2024-07-23T02:05:35.7019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,317.57*50
2024-07-23T02:05:36.7115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,317.52*52
2024-07-23T02:05:37.7050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,317.30*7E
2024-07-23T02:05:38.7113483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,317.15*7D
2024-07-23T02:05:39.7274848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,317.17*7B
2024-07-23T02:05:40.7087068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,317.31*5C
2024-07-23T02:05:41.7113678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,317.39*56
2024-07-23T02:05:42.7088355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,317.24*52
2024-07-23T02:05:43.7097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,317.10*79
2024-07-23T02:05:44.7111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,317.14*77
2024-07-23T02:05:45.7045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,317.17*7F
2024-07-23T02:05:46.7083119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,317.10*57
2024-07-23T02:05:47.7052260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,317.12*51
2024-07-23T02:05:48.7067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,317.17*52
2024-07-23T02:05:49.7100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,317.18*74
2024-07-23T02:05:50.7088724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,317.04*79
2024-07-23T02:05:51.7056084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,316.86*77
2024-07-23T02:05:52.7108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,316.80*7D
2024-07-23T02:05:53.7112368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,316.78*5F
2024-07-23T02:05:54.7109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,316.79*57
2024-07-23T02:05:55.7106580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,316.83*51
2024-07-23T02:05:56.7049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,316.89*7F
2024-07-23T02:05:57.7116883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,316.92*71
2024-07-23T02:05:58.7109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,316.94*7C
2024-07-23T02:05:59.7114283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,316.99*7E
2024-07-23T02:06:00.7063115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,317.02*5A
2024-07-23T02:06:01.7115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,317.03*50
2024-07-23T02:06:02.7113266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,316.98*72
2024-07-23T02:06:03.7117797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,316.90*7A
2024-07-23T02:06:04.7110121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,316.87*71
2024-07-23T02:06:05.7068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,316.76*5B
2024-07-23T02:06:06.7092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,316.70*5A
2024-07-23T02:06:07.7063587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,316.81*59
2024-07-23T02:06:08.7115013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,316.90*52
2024-07-23T02:06:09.7120509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,316.85*56
2024-07-23T02:06:10.7111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,316.82*70
2024-07-23T02:06:11.7115328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,316.93*76
2024-07-23T02:06:12.7107135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,317.10*76
2024-07-23T02:06:13.7101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,317.08*56
2024-07-23T02:06:14.7115705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,316.94*73
2024-07-23T02:06:15.7108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,316.92*7F
2024-07-23T02:06:16.7109267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,316.92*5B
2024-07-23T02:06:17.7114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,316.85*5A
2024-07-23T02:06:18.7115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,316.85*7D
2024-07-23T02:06:19.7115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,316.90*7D
2024-07-23T02:06:20.7110045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,316.91*77
2024-07-23T02:06:21.7115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,316.97*59
2024-07-23T02:06:22.7111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,317.01*5D
2024-07-23T02:06:23.7060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,316.97*53
2024-07-23T02:06:24.7110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,316.91*73
2024-07-23T02:06:25.7118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,316.82*78
2024-07-23T02:06:26.7115577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,316.79*73
2024-07-23T02:06:27.7110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,316.84*5C
2024-07-23T02:06:28.7113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,316.85*53
2024-07-23T02:06:29.7059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,316.80*55
2024-07-23T02:06:30.7116764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,316.83*7C
2024-07-23T02:06:31.7110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,316.86*75
2024-07-23T02:06:32.7060586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,316.87*5E
2024-07-23T02:06:33.7107776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,316.91*5F
2024-07-23T02:06:34.7064425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,316.92*5E
2024-07-23T02:06:35.7048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,316.99*73
2024-07-23T02:06:36.7154628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,317.15*7B
2024-07-23T02:06:37.7080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,317.26*7E
2024-07-23T02:06:38.7115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,317.24*5D
2024-07-23T02:06:39.7116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,317.24*52
2024-07-23T02:06:40.7112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,317.26*7D
2024-07-23T02:06:41.7057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,317.36*71
2024-07-23T02:06:42.7112697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,317.44*7E
2024-07-23T02:06:43.7111649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,317.40*5C
2024-07-23T02:06:44.7114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,317.28*72
2024-07-23T02:06:45.7114178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,317.20*72
2024-07-23T02:06:46.7111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,317.19*72
2024-07-23T02:06:47.7117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,317.08*79
2024-07-23T02:06:48.7118359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,316.98*76
2024-07-23T02:06:49.7069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,317.01*55
2024-07-23T02:06:50.7048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,317.00*50
2024-07-23T02:06:51.7108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,316.94*5B
2024-07-23T02:06:52.7107097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,317.12*57
2024-07-23T02:06:53.7115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,317.35*5B
2024-07-23T02:06:54.7114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,317.40*57
2024-07-23T02:06:55.7116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,317.40*7A
2024-07-23T02:06:56.7230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,317.35*7E
2024-07-23T02:06:57.7114766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,317.27*70
2024-07-23T02:06:58.7111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,317.16*7D
2024-07-23T02:06:59.7110657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,317.02*70
2024-07-23T02:07:00.7110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,316.87*5E
2024-07-23T02:07:01.7109733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,316.70*79
2024-07-23T02:07:02.7113959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,316.53*74
2024-07-23T02:07:03.7113496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,316.45*7A
2024-07-23T02:07:04.7059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,316.66*5E
2024-07-23T02:07:05.7113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,316.94*53
2024-07-23T02:07:06.7111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,317.06*5C
2024-07-23T02:07:07.7137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,317.14*71
2024-07-23T02:07:08.7114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,317.29*75
2024-07-23T02:07:09.7113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,317.36*75
2024-07-23T02:07:10.7056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,317.35*7B
2024-07-23T02:07:11.7051819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,317.30*55
2024-07-23T02:07:12.7094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,317.27*73
2024-07-23T02:07:13.7041067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,317.20*7F
2024-07-23T02:07:14.7116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,316.94*7B
2024-07-23T02:07:15.7114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,316.77*7D
2024-07-23T02:07:16.7113002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,316.88*5D
2024-07-23T02:07:17.7106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,317.07*5A
2024-07-23T02:07:18.7110826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,317.17*57
2024-07-23T02:07:19.7108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,317.23*71
2024-07-23T02:07:20.7106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,317.27*7C
2024-07-23T02:07:21.7104622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,317.26*7D
2024-07-23T02:07:22.7103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,317.22*71
2024-07-23T02:07:23.7102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,317.22*5F
2024-07-23T02:07:24.7098953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,317.09*59
2024-07-23T02:07:25.7097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,316.86*72
2024-07-23T02:07:26.7093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,316.79*78
2024-07-23T02:07:27.7093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,316.96*7E
2024-07-23T02:07:28.7091199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,317.08*5E
2024-07-23T02:07:29.7088976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,317.08*5E
2024-07-23T02:07:30.7085695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,317.09*76
2024-07-23T02:07:31.7083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,317.21*76
2024-07-23T02:07:32.7112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,317.28*70
2024-07-23T02:07:33.7111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,317.23*58
2024-07-23T02:07:34.7178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,317.22*56
2024-07-23T02:07:35.7177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,317.29*70
2024-07-23T02:07:36.7176217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,317.29*70
2024-07-23T02:07:37.7109806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,317.18*7C
2024-07-23T02:07:38.7108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,317.09*7B
2024-07-23T02:07:39.7106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,317.09*58
2024-07-23T02:07:40.7104354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,317.11*58
2024-07-23T02:07:41.7102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,317.04*5C
2024-07-23T02:07:42.7100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,316.90*73
2024-07-23T02:07:43.7098297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,316.81*7C
2024-07-23T02:07:44.7096814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,316.87*56
2024-07-23T02:07:45.7094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,316.92*5F
2024-07-23T02:07:46.7091833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,316.91*5D
2024-07-23T02:07:47.7090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,316.96*75
2024-07-23T02:07:48.7087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,317.11*7A
2024-07-23T02:07:49.7086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,317.31*57
2024-07-23T02:07:50.7084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,317.43*5B
2024-07-23T02:07:51.7083199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,317.43*58
2024-07-23T02:07:52.7080346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,317.46*7B
2024-07-23T02:07:53.7078960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,317.53*70
2024-07-23T02:07:54.7095676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,317.50*79
2024-07-23T02:07:55.7046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,317.38*77
2024-07-23T02:07:56.7111504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,317.28*78
2024-07-23T02:07:57.7109777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,317.28*5C
2024-07-23T02:07:58.7137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,317.24*5E
2024-07-23T02:07:59.7077419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,317.08*55
2024-07-23T02:08:00.7075330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,316.88*74
2024-07-23T02:08:01.7073436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,316.75*74
2024-07-23T02:08:02.7070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,316.79*7F
2024-07-23T02:08:03.7069098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,316.92*54
2024-07-23T02:08:04.7067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,316.96*50
2024-07-23T02:08:05.7065949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,317.03*50
2024-07-23T02:08:06.7063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,317.18*73
2024-07-23T02:08:07.7061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,317.28*76
2024-07-23T02:08:08.7097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,317.22*72
2024-07-23T02:08:09.7097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,317.19*72
2024-07-23T02:08:10.7095227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,317.21*50
2024-07-23T02:08:11.7092165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,317.16*72
2024-07-23T02:08:12.7090783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,317.05*73
2024-07-23T02:08:13.7088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,316.92*75
2024-07-23T02:08:14.7086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,316.81*5D
2024-07-23T02:08:15.7084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,316.76*5D
2024-07-23T02:08:16.7134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,316.71*70
2024-07-23T02:08:17.7132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,316.68*75
2024-07-23T02:08:18.7153389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,316.66*74
2024-07-23T02:08:19.7188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,316.65*55
2024-07-23T02:08:20.7091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,316.67*55
2024-07-23T02:08:21.7128184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,316.78*5A
2024-07-23T02:08:22.7125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,316.82*72
2024-07-23T02:08:23.7123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,316.86*75
2024-07-23T02:08:24.7122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,316.95*73
2024-07-23T02:08:25.7120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,317.03*52
2024-07-23T02:08:26.7157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,317.07*5D
2024-07-23T02:08:27.7155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,317.06*59
2024-07-23T02:08:28.7152210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,317.04*7F
2024-07-23T02:08:29.7174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,317.05*79
2024-07-23T02:08:30.7054374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,317.04*7C
2024-07-23T02:08:31.7050895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,316.98*7E
2024-07-23T02:08:32.7050263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,316.99*55
2024-07-23T02:08:33.7071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,317.12*5A
2024-07-23T02:08:34.7117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,317.18*58
2024-07-23T02:08:35.7114925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,317.07*7D
2024-07-23T02:08:36.7113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,316.94*7B
2024-07-23T02:08:37.7070666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,317.02*7D
2024-07-23T02:08:38.7091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,317.23*53
2024-07-23T02:08:39.7100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,317.30*55
2024-07-23T02:08:40.7118256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,317.21*78
2024-07-23T02:08:41.7133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,317.28*7C
2024-07-23T02:08:42.7105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,317.45*78
2024-07-23T02:08:43.7104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,317.35*5A
2024-07-23T02:08:44.7109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,317.14*53
2024-07-23T02:08:45.7116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,317.08*75
2024-07-23T02:08:46.7082086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,317.11*7C
2024-07-23T02:08:47.7148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,317.12*76
2024-07-23T02:08:48.7059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,317.04*74
2024-07-23T02:08:49.7105593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,316.90*75
2024-07-23T02:08:50.7111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,316.93*53
2024-07-23T02:08:51.7110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,317.02*50
2024-07-23T02:08:52.7130966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,316.96*7B
2024-07-23T02:08:53.7114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,316.79*74
2024-07-23T02:08:54.7118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,316.66*7C
2024-07-23T02:08:55.7116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,316.70*51
2024-07-23T02:08:56.7150834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,316.71*55
2024-07-23T02:08:57.7149213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,316.66*53
2024-07-23T02:08:58.7078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,316.77*79
2024-07-23T02:08:59.7114686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,316.95*77
2024-07-23T02:09:00.7112627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,317.03*5B
2024-07-23T02:09:01.7191483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,317.03*7E
2024-07-23T02:09:02.7108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,317.15*56
2024-07-23T02:09:03.7081365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,317.33*5E
2024-07-23T02:09:04.7082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,317.40*54
2024-07-23T02:09:05.7081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,317.29*73
2024-07-23T02:09:06.7086879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,317.18*79
2024-07-23T02:09:07.7079563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,317.15*73
2024-07-23T02:09:08.7086112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,317.09*57
2024-07-23T02:09:09.7080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,316.96*52
2024-07-23T02:09:10.7082355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,316.83*73
2024-07-23T02:09:11.7082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,316.79*76
2024-07-23T02:09:12.7086701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,316.80*7A
2024-07-23T02:09:13.7086030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,316.82*52
2024-07-23T02:09:14.7078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,316.81*5F
2024-07-23T02:09:15.7078842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,316.85*5C
2024-07-23T02:09:16.7082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,316.97*54
2024-07-23T02:09:17.7078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,317.05*51
2024-07-23T02:09:18.7082609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,317.06*77
2024-07-23T02:09:19.7084700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,317.07*7E
2024-07-23T02:09:20.7085886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,317.11*79
2024-07-23T02:09:21.7080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,317.25*53
2024-07-23T02:09:22.7081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,317.37*5B
2024-07-23T02:09:23.7085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,317.33*51
2024-07-23T02:09:24.7077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,317.20*75
2024-07-23T02:09:25.7082258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,317.19*78
2024-07-23T02:09:26.7079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,317.18*7C
2024-07-23T02:09:27.7081494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,317.10*56
2024-07-23T02:09:28.7082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,317.08*5D
2024-07-23T02:09:29.7085051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,317.17*7B
2024-07-23T02:09:30.7085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,317.07*75
2024-07-23T02:09:31.7082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,316.84*7B
2024-07-23T02:09:32.7078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,316.78*70
2024-07-23T02:09:33.7086131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,316.85*53
2024-07-23T02:09:34.7081540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,316.98*50
2024-07-23T02:09:35.7082359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,317.19*56
2024-07-23T02:09:36.7080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,317.24*7B
2024-07-23T02:09:37.7079491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,317.17*74
2024-07-23T02:09:38.7272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,317.13*7B
2024-07-23T02:09:39.7118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,317.05*50
2024-07-23T02:09:40.7055398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,316.94*5C
2024-07-23T02:09:41.7102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,316.86*75
2024-07-23T02:09:42.7125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,316.81*75
2024-07-23T02:09:43.7112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,316.79*57
2024-07-23T02:09:44.7111722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,316.75*5F
2024-07-23T02:09:45.7108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,316.59*5E
2024-07-23T02:09:46.7111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,316.61*73
2024-07-23T02:09:47.7111542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,316.92*7A
2024-07-23T02:09:48.7114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,317.17*5F
2024-07-23T02:09:49.7058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,317.15*54
2024-07-23T02:09:50.7151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,317.03*75
2024-07-23T02:09:51.7154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,317.00*7D
2024-07-23T02:09:52.7055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,316.97*7D
2024-07-23T02:09:53.7111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,316.85*56
2024-07-23T02:09:54.7107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,316.75*50
2024-07-23T02:09:55.7104990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,316.79*5A
2024-07-23T02:09:56.7103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,316.78*57
2024-07-23T02:09:57.7278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,316.62*7D
2024-07-23T02:09:58.7118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,316.50*73
2024-07-23T02:09:59.7116711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,316.55*7E
2024-07-23T02:10:00.7140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,316.77*5F
2024-07-23T02:10:01.7115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,316.92*56
2024-07-23T02:10:02.7112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,316.99*5A
2024-07-23T02:10:03.7157245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,317.07*7D
2024-07-23T02:10:04.7117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,316.98*7A
2024-07-23T02:10:05.7120563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,316.82*78
2024-07-23T02:10:06.7112677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,316.69*7A
2024-07-23T02:10:07.7100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,316.66*58
2024-07-23T02:10:08.7061729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,316.67*5F
2024-07-23T02:10:09.7115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,316.60*7B
2024-07-23T02:10:10.7063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,316.57*79
2024-07-23T02:10:11.7121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,316.56*79
2024-07-23T02:10:12.7111273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,316.60*52
2024-07-23T02:10:13.7111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,316.76*53
2024-07-23T02:10:14.7126283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,316.92*5D
2024-07-23T02:10:15.7107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,317.00*75
2024-07-23T02:10:16.7114749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,317.10*7B
2024-07-23T02:10:17.7118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,317.12*7D
2024-07-23T02:10:18.7117003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,317.16*54
2024-07-23T02:10:19.7114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,317.30*5F
2024-07-23T02:10:20.7112888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,317.33*53
2024-07-23T02:10:21.7109757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,317.20*71
2024-07-23T02:10:22.7108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,317.04*72
2024-07-23T02:10:23.7106653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,316.86*7B
2024-07-23T02:10:24.7129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,316.78*5A
2024-07-23T02:10:25.7102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,316.78*5E
2024-07-23T02:10:26.7118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,316.84*58
2024-07-23T02:10:27.7153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,316.91*72
2024-07-23T02:10:28.7151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,316.98*70
2024-07-23T02:10:29.7150138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,317.06*57
2024-07-23T02:10:30.7147981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,317.19*5A
2024-07-23T02:10:31.7146486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,317.28*7A
2024-07-23T02:10:32.7144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,317.36*78
2024-07-23T02:10:33.7167061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,317.32*79
2024-07-23T02:10:34.7068180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,317.15*75
2024-07-23T02:10:35.7065705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,317.08*7A
2024-07-23T02:10:36.7063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,317.02*50
2024-07-23T02:10:37.7061422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,316.94*51
2024-07-23T02:10:38.7060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,316.92*50
2024-07-23T02:10:39.7075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,316.98*50
2024-07-23T02:10:40.7074190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,316.94*73
2024-07-23T02:10:41.7071801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,316.84*75
2024-07-23T02:10:42.7070474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,316.87*73
2024-07-23T02:10:43.7110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,317.03*5D
2024-07-23T02:10:44.7126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.94,317.20*52
2024-07-23T02:10:45.7124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,317.18*59
2024-07-23T02:10:46.7122720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,317.06*73
2024-07-23T02:10:47.7121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,317.06*76
2024-07-23T02:10:48.7114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,317.09*7B
2024-07-23T02:10:49.7115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,317.01*50
2024-07-23T02:10:50.7052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,316.83*5B
2024-07-23T02:10:51.7118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,316.73*7A
2024-07-23T02:10:52.7115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,316.65*7E
2024-07-23T02:10:53.7060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,316.61*70
2024-07-23T02:10:54.7111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,316.65*56
2024-07-23T02:10:55.7113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,316.67*5B
2024-07-23T02:10:56.7110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,316.73*57
2024-07-23T02:10:57.7065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,316.91*52
2024-07-23T02:10:58.7120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,317.06*7A
2024-07-23T02:10:59.7111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,317.05*73
2024-07-23T02:11:00.7156074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,317.09*72
2024-07-23T02:11:01.7095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,317.17*51
2024-07-23T02:11:02.7060677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,317.14*59
2024-07-23T02:11:03.7114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,317.04*50
2024-07-23T02:11:04.7100601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,316.95*72
2024-07-23T02:11:05.7118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,316.82*75
2024-07-23T02:11:06.7116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,316.71*76
2024-07-23T02:11:07.7125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,316.63*5B
2024-07-23T02:11:08.7094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,316.61*55
2024-07-23T02:11:09.7115083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,316.69*5C
2024-07-23T02:11:10.7127413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,316.75*79
2024-07-23T02:11:11.7118940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,316.87*59
2024-07-23T02:11:12.7115346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,316.94*5D
2024-07-23T02:11:13.7116541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,316.88*7C
2024-07-23T02:11:14.7162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,316.95*71
2024-07-23T02:11:15.7118096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,317.18*72
2024-07-23T02:11:16.7113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,317.28*5A
2024-07-23T02:11:17.7063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,317.15*7B
2024-07-23T02:11:18.7117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,317.00*7C
2024-07-23T02:11:19.7112636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,316.88*73
2024-07-23T02:11:20.7114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,316.85*75
2024-07-23T02:11:21.7112981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,316.80*5E
2024-07-23T02:11:22.7111121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,316.73*54
2024-07-23T02:11:23.7108602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,316.65*7E
2024-07-23T02:11:24.7106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,316.62*73
2024-07-23T02:11:25.7156220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,316.66*76
2024-07-23T02:11:26.7113571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,316.78*5C
2024-07-23T02:11:27.7102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,316.88*5E
2024-07-23T02:11:28.7112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,316.87*7D
2024-07-23T02:11:29.7117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,316.87*7E
2024-07-23T02:11:30.7119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,316.85*76
2024-07-23T02:11:31.7045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,316.86*59
2024-07-23T02:11:32.7116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,316.88*51
2024-07-23T02:11:33.7113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,316.81*53
2024-07-23T02:11:34.7133085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,316.70*79
2024-07-23T02:11:35.7115522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,316.72*76
2024-07-23T02:11:36.7113542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,316.82*50
2024-07-23T02:11:37.7112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,316.88*51
2024-07-23T02:11:38.7108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,316.95*59
2024-07-23T02:11:39.7105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,317.00*7F
2024-07-23T02:11:40.7112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,316.87*7F
2024-07-23T02:11:41.7115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,316.77*72
2024-07-23T02:11:42.7115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,316.84*71
2024-07-23T02:11:43.7083299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,316.83*54
2024-07-23T02:11:44.7121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,316.68*50
2024-07-23T02:11:45.7144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,316.61*72
2024-07-23T02:11:46.7118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,316.56*7B
2024-07-23T02:11:47.7119024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,316.66*7C
2024-07-23T02:11:48.7117766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,316.76*5C
2024-07-23T02:11:49.7116508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,316.86*5C
2024-07-23T02:11:50.7116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,317.04*56
2024-07-23T02:11:51.7114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,317.14*7E
2024-07-23T02:11:52.7113933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,317.15*73
2024-07-23T02:11:53.7094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,317.24*74
2024-07-23T02:11:54.7109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,317.28*72
2024-07-23T02:11:55.7110664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,317.19*5F
2024-07-23T02:11:56.7063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,317.11*75
2024-07-23T02:11:57.7112132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,316.95*7D
2024-07-23T02:11:58.7110758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,316.72*73
2024-07-23T02:11:59.7091212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,316.64*77
2024-07-23T02:12:00.7127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,316.68*53
2024-07-23T02:12:01.7123514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,316.64*51
2024-07-23T02:12:02.7122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,316.71*5A
2024-07-23T02:12:03.7112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,316.91*56
2024-07-23T02:12:04.7118890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,317.07*51
2024-07-23T02:12:05.7122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,317.22*56
2024-07-23T02:12:06.7114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,317.47*5B
2024-07-23T02:12:07.7113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,317.62*59
2024-07-23T02:12:08.7132939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,317.63*7C
2024-07-23T02:12:09.7128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,317.60*7D
2024-07-23T02:12:10.7118829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,317.43*78
2024-07-23T02:12:11.7119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,317.22*7B
2024-07-23T02:12:12.7112902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,317.10*56
2024-07-23T02:12:13.7117885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,317.09*51
2024-07-23T02:12:14.7113058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,317.06*55
2024-07-23T02:12:15.7267084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,316.91*7F
2024-07-23T02:12:16.7094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,316.76*7E
2024-07-23T02:12:17.7111115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,316.70*58
2024-07-23T02:12:18.7118961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,316.81*55
2024-07-23T02:12:19.7063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,317.04*54
2024-07-23T02:12:20.7111505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,317.25*51
2024-07-23T02:12:21.7150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,317.31*79
2024-07-23T02:12:22.7149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,317.31*78
2024-07-23T02:12:23.7270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,317.26*77
2024-07-23T02:12:24.7156831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,317.19*74
2024-07-23T02:12:25.7117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,317.21*51
2024-07-23T02:12:26.7116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,317.29*53
2024-07-23T02:12:27.7121764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,317.17*5C
2024-07-23T02:12:28.7117233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,316.89*77
2024-07-23T02:12:29.7119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,316.80*70
2024-07-23T02:12:30.7118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,316.90*77
2024-07-23T02:12:31.7112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,316.96*5E
2024-07-23T02:12:32.7114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,316.96*73
2024-07-23T02:12:33.7151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,317.03*7D
2024-07-23T02:12:34.7203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,317.15*5B
2024-07-23T02:12:35.7191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,317.16*5D
2024-07-23T02:12:36.7100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,317.05*7C
2024-07-23T02:12:37.7097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,317.11*7C
2024-07-23T02:12:38.7170638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,317.29*59
2024-07-23T02:12:39.7168079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,317.28*5D
2024-07-23T02:12:40.7162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,317.21*72
2024-07-23T02:12:41.7114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,317.14*7F
2024-07-23T02:12:42.7121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,317.06*78
2024-07-23T02:12:43.7119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,317.00*52
2024-07-23T02:12:44.7118104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,316.97*52
2024-07-23T02:12:45.7157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,316.86*7D
2024-07-23T02:12:46.7104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,316.82*71
2024-07-23T02:12:47.7114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,316.80*5B
2024-07-23T02:12:48.7117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,316.78*51
2024-07-23T02:12:49.7101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,316.83*5E
2024-07-23T02:12:50.7111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,316.90*54
2024-07-23T02:12:51.7109158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,316.95*77
2024-07-23T02:12:52.7107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,317.03*7F
2024-07-23T02:12:53.7186409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,317.05*70
2024-07-23T02:12:54.7184744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,317.05*55
2024-07-23T02:12:55.7050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,316.99*5A
2024-07-23T02:12:56.7203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.90*70
2024-07-23T02:12:57.7203747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,316.78*7E
2024-07-23T02:12:58.7069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,316.69*72
2024-07-23T02:12:59.7114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,316.75*5A
2024-07-23T02:13:00.7112489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,316.77*59
2024-07-23T02:13:01.7110361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,316.75*5F
2024-07-23T02:13:02.7108312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,316.90*76
2024-07-23T02:13:03.7128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,317.03*79
2024-07-23T02:13:04.7119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,317.04*7E
2024-07-23T02:13:05.7145659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,317.08*53
2024-07-23T02:13:06.7135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,317.17*5F
2024-07-23T02:13:07.7113727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,317.19*52
2024-07-23T02:13:08.7163564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,317.17*7B
2024-07-23T02:13:09.7115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,317.15*70
2024-07-23T02:13:10.7119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,317.08*7B
2024-07-23T02:13:11.7118392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,317.01*74
2024-07-23T02:13:12.7141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,316.96*5E
2024-07-23T02:13:13.7136808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,316.91*51
2024-07-23T02:13:14.7118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,316.81*7F
2024-07-23T02:13:15.7114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,316.66*71
2024-07-23T02:13:16.7089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,316.67*50
2024-07-23T02:13:17.7115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,316.84*56
2024-07-23T02:13:18.7114364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,316.89*5D
2024-07-23T02:13:19.7119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,317.00*52
2024-07-23T02:13:20.7118798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,317.15*74
2024-07-23T02:13:21.7103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,317.28*79
2024-07-23T02:13:22.7115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,317.34*53
2024-07-23T02:13:23.7116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,317.33*55
2024-07-23T02:13:24.7277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,317.35*70
2024-07-23T02:13:25.7120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,317.35*7A
2024-07-23T02:13:26.7082276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,317.20*79
2024-07-23T02:13:27.7120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,316.97*7A
2024-07-23T02:13:28.7123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,316.91*72
2024-07-23T02:13:29.7179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,316.94*5C
2024-07-23T02:13:30.7114048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,316.86*5C
2024-07-23T02:13:31.7090627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,316.86*57
2024-07-23T02:13:32.7113861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,316.93*59
2024-07-23T02:13:33.7086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,317.02*5E
2024-07-23T02:13:34.7115610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,317.10*5C
2024-07-23T02:13:35.7112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,317.22*5E
2024-07-23T02:13:36.7113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,317.37*57
2024-07-23T02:13:37.7116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,317.51*7A
2024-07-23T02:13:38.7117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,317.57*74
2024-07-23T02:13:39.7112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,317.56*76
2024-07-23T02:13:40.7110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,317.45*7C
2024-07-23T02:13:41.7080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,317.29*78
2024-07-23T02:13:42.7084439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,317.18*73
2024-07-23T02:13:43.7086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,317.07*51
2024-07-23T02:13:44.7087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,316.93*5F
2024-07-23T02:13:45.7079732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,316.84*7F
2024-07-23T02:13:46.7083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,316.76*5C
2024-07-23T02:13:47.7080066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,316.70*78
2024-07-23T02:13:48.7080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,316.70*7C
2024-07-23T02:13:49.7086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,316.77*7C
2024-07-23T02:13:50.7079924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,317.08*50
2024-07-23T02:13:51.7079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,317.43*5E
2024-07-23T02:13:52.7080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,317.41*5D
2024-07-23T02:13:53.7079784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,317.24*76
2024-07-23T02:13:54.7086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,317.17*7F
2024-07-23T02:13:55.7081139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,317.08*76
2024-07-23T02:13:56.7088413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,316.88*58
2024-07-23T02:13:57.7083838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,316.70*5E
2024-07-23T02:13:58.7085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,316.64*76
2024-07-23T02:13:59.7087585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,316.56*7C
2024-07-23T02:14:00.7087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,316.42*7A
2024-07-23T02:14:01.7078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,316.48*50
2024-07-23T02:14:02.7086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,316.65*5E
2024-07-23T02:14:03.7085208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,316.77*52
2024-07-23T02:14:04.7082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,316.89*7C
2024-07-23T02:14:05.7119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,317.02*7A
2024-07-23T02:14:06.7118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,317.09*72
2024-07-23T02:14:07.7115266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,317.03*7D
2024-07-23T02:14:08.7112778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,317.00*7B
2024-07-23T02:14:09.7111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,317.04*74
2024-07-23T02:14:10.7109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,316.99*76
2024-07-23T02:14:11.7107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,316.81*72
2024-07-23T02:14:12.7105439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,316.78*71
2024-07-23T02:14:13.7103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,316.87*5C
2024-07-23T02:14:14.7102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,316.92*55
2024-07-23T02:14:15.7098666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,316.91*5E
2024-07-23T02:14:16.7097267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,316.74*7C
2024-07-23T02:14:17.7223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,316.61*74
2024-07-23T02:14:18.7192506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,316.63*75
2024-07-23T02:14:19.7189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,316.69*5D
2024-07-23T02:14:20.7184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,316.72*59
2024-07-23T02:14:21.7184053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,316.74*5E
2024-07-23T02:14:22.7181006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,316.77*7D
2024-07-23T02:14:23.7178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,316.78*74
2024-07-23T02:14:24.7222216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,316.82*74
2024-07-23T02:14:25.7218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,316.87*75
2024-07-23T02:14:26.7217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,316.95*5E
2024-07-23T02:14:27.7059040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,317.01*58
2024-07-23T02:14:28.7057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,316.98*52
2024-07-23T02:14:29.7211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,316.91*72
2024-07-23T02:14:30.7209930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,316.87*72
2024-07-23T02:14:31.7209310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,316.78*7F
2024-07-23T02:14:32.7204749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,316.66*58
2024-07-23T02:14:33.7067490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,316.65*55
2024-07-23T02:14:34.7117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,316.73*5E
2024-07-23T02:14:35.7171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,316.79*54
2024-07-23T02:14:36.7094307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,316.93*55
2024-07-23T02:14:37.7274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,317.09*50
2024-07-23T02:14:38.7114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,317.14*78
2024-07-23T02:14:39.7113316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,317.19*70
2024-07-23T02:14:40.7129572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,317.30*5F
2024-07-23T02:14:41.7126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,317.37*55
2024-07-23T02:14:42.7159025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,317.29*79
2024-07-23T02:14:43.7156291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,317.14*75
2024-07-23T02:14:44.7155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,316.96*77
2024-07-23T02:14:45.7152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,316.78*7B
2024-07-23T02:14:46.7150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,316.64*52
2024-07-23T02:14:47.7121779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,316.57*5F
2024-07-23T02:14:48.7120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,316.59*7E
2024-07-23T02:14:49.7118131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,316.69*70
2024-07-23T02:14:50.7116781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,316.83*72
2024-07-23T02:14:51.7114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,317.02*5B
2024-07-23T02:14:52.7112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,317.27*57
2024-07-23T02:14:53.7110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,317.41*56
2024-07-23T02:14:54.7186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,317.45*7C
2024-07-23T02:14:55.7184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,317.44*78
2024-07-23T02:14:56.7181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,317.33*7D
2024-07-23T02:14:57.7179608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,317.21*7F
2024-07-23T02:14:58.7178660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,317.09*54
2024-07-23T02:14:59.7176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,316.93*57
2024-07-23T02:15:00.7175002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,316.82*70
2024-07-23T02:15:01.7173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,316.76*78
2024-07-23T02:15:02.7169314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,316.78*7D
2024-07-23T02:15:03.7168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,316.90*5F
2024-07-23T02:15:04.7166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,317.05*5C
2024-07-23T02:15:05.7163677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,317.12*57
2024-07-23T02:15:06.7162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,317.18*55
2024-07-23T02:15:07.7192601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,317.27*73
2024-07-23T02:15:08.7191803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,317.30*70
2024-07-23T02:15:09.7188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,317.28*73
2024-07-23T02:15:10.7186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,317.35*5D
2024-07-23T02:15:11.7184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,317.38*5A
2024-07-23T02:15:12.7184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,317.28*71
2024-07-23T02:15:13.7182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,317.21*7A
2024-07-23T02:15:14.7180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,317.20*7D
2024-07-23T02:15:15.7177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,317.22*59
2024-07-23T02:15:16.7176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,317.20*52
2024-07-23T02:15:17.7173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,317.14*72
2024-07-23T02:15:18.7171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,317.10*75
2024-07-23T02:15:19.7169835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,317.03*72
2024-07-23T02:15:20.7167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,316.89*72
2024-07-23T02:15:21.7165565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,316.89*54
2024-07-23T02:15:22.7100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,317.00*52
2024-07-23T02:15:23.7136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,317.07*52
2024-07-23T02:15:24.7134367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,317.00*7D
2024-07-23T02:15:25.7132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,316.98*79
2024-07-23T02:15:26.7129342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,317.07*7B
2024-07-23T02:15:27.7160432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,317.16*52
2024-07-23T02:15:28.7158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,317.25*58
2024-07-23T02:15:29.7155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,317.31*59
2024-07-23T02:15:30.7154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,317.28*74
2024-07-23T02:15:31.7151083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,317.20*78
2024-07-23T02:15:32.7149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,317.20*76
2024-07-23T02:15:33.7148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,317.25*5F
2024-07-23T02:15:34.7145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,317.20*52
2024-07-23T02:15:35.7144112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,317.04*7B
2024-07-23T02:15:36.7142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,316.88*79
2024-07-23T02:15:37.7140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,316.83*71
2024-07-23T02:15:38.7137764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,316.86*53
2024-07-23T02:15:39.7134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,317.01*5C
2024-07-23T02:15:40.7134906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,317.17*5D
2024-07-23T02:15:41.7163864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,317.15*56
2024-07-23T02:15:42.7161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,317.09*70
2024-07-23T02:15:43.7158513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,317.16*75
2024-07-23T02:15:44.7157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,317.31*5C
2024-07-23T02:15:45.7155260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,317.40*53
2024-07-23T02:15:46.7152903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,317.39*59
2024-07-23T02:15:47.7151354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,317.34*77
2024-07-23T02:15:48.7149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,317.15*7C
2024-07-23T02:15:49.7147704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,316.96*70
2024-07-23T02:15:50.7165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,316.84*75
2024-07-23T02:15:51.7182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,316.88*56
2024-07-23T02:15:52.7181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,316.96*52
2024-07-23T02:15:53.7177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,316.96*52
2024-07-23T02:15:54.7177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,316.99*74
2024-07-23T02:15:55.7196875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,317.04*7F
2024-07-23T02:15:56.7176175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,316.99*7C
2024-07-23T02:15:57.7174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,316.95*5B
2024-07-23T02:15:58.7171836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,317.04*56
2024-07-23T02:15:59.7170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,317.11*50
2024-07-23T02:16:00.7168741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,317.14*57
2024-07-23T02:16:01.7165666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,317.24*7B
2024-07-23T02:16:02.7164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,317.22*79
2024-07-23T02:16:03.7162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,317.11*78
2024-07-23T02:16:04.7160342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,317.10*58
2024-07-23T02:16:05.7157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,317.09*53
2024-07-23T02:16:06.7156209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,317.05*79
2024-07-23T02:16:07.7153652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,316.95*74
2024-07-23T02:16:08.7152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,316.88*7E
2024-07-23T02:16:09.7193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,316.88*5E
2024-07-23T02:16:10.7192449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,316.80*50
2024-07-23T02:16:11.7189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,316.70*54
2024-07-23T02:16:12.7187365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,316.65*7D
2024-07-23T02:16:13.7186511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,316.62*7C
2024-07-23T02:16:14.7184258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,316.64*50
2024-07-23T02:16:15.7181458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,316.79*5E
2024-07-23T02:16:16.7101958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,316.98*5B
2024-07-23T02:16:17.7100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,317.05*54
2024-07-23T02:16:18.7098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,316.99*71
2024-07-23T02:16:19.7095886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,317.05*71
2024-07-23T02:16:20.7094429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,317.14*55
2024-07-23T02:16:21.7092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,317.07*5B
2024-07-23T02:16:22.7090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,316.93*51
2024-07-23T02:16:23.7087138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,316.90*73
2024-07-23T02:16:24.7085773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,316.83*74
2024-07-23T02:16:25.7127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,316.78*73
2024-07-23T02:16:26.7152034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,316.75*7F
2024-07-23T02:16:27.7151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,316.80*52
2024-07-23T02:16:28.7148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,316.96*5E
2024-07-23T02:16:29.7148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,317.08*55
2024-07-23T02:16:30.7193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,317.17*5B
2024-07-23T02:16:31.7191885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,317.15*78
2024-07-23T02:16:32.7222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,317.09*7F
2024-07-23T02:16:33.7127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,317.09*76
2024-07-23T02:16:34.7184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,317.19*5E
2024-07-23T02:16:35.7181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,317.22*58
2024-07-23T02:16:36.7179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,317.16*56
2024-07-23T02:16:37.7151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,317.19*76
2024-07-23T02:16:38.7149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,317.32*7D
2024-07-23T02:16:39.7147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,317.29*77
2024-07-23T02:16:40.7145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,317.17*73
2024-07-23T02:16:41.7144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,317.20*7E
2024-07-23T02:16:42.7141506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,317.33*57
2024-07-23T02:16:43.7139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,317.33*50
2024-07-23T02:16:44.7137651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,317.21*7F
2024-07-23T02:16:45.7135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,317.10*7F
2024-07-23T02:16:46.7133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,317.11*7C
2024-07-23T02:16:47.7131604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,317.18*58
2024-07-23T02:16:48.7129064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,317.16*5C
2024-07-23T02:16:49.7203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,317.07*7C
2024-07-23T02:16:50.7200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,317.00*7E
2024-07-23T02:16:51.7197532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,316.97*72
2024-07-23T02:16:52.7196837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,316.98*56
2024-07-23T02:16:53.7217088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,317.07*56
2024-07-23T02:16:54.7117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,317.10*53
2024-07-23T02:16:55.7116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,317.04*57
2024-07-23T02:16:56.7114008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,317.04*78
2024-07-23T02:16:57.7111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,317.04*70
2024-07-23T02:16:58.7108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,316.97*77
2024-07-23T02:16:59.7108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,316.93*5F
2024-07-23T02:17:00.7106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,317.02*50
2024-07-23T02:17:01.7104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,317.19*7D
2024-07-23T02:17:02.7102423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,317.22*78
2024-07-23T02:17:03.7098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,317.03*7E
2024-07-23T02:17:04.7098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,316.85*77
2024-07-23T02:17:05.7096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,316.90*78
2024-07-23T02:17:06.7115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,316.99*54
2024-07-23T02:17:07.7144455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,317.06*58
2024-07-23T02:17:08.7143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,317.07*50
2024-07-23T02:17:09.7140794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,317.03*77
2024-07-23T02:17:10.7138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,316.99*7C
2024-07-23T02:17:11.7160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,317.02*79
2024-07-23T02:17:12.7211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,317.21*5B
2024-07-23T02:17:13.7208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,317.33*5D
2024-07-23T02:17:14.7207853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,317.28*71
2024-07-23T02:17:15.7203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,317.26*71
2024-07-23T02:17:16.7202541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,317.32*70
2024-07-23T02:17:17.7200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,317.43*5C
2024-07-23T02:17:18.7199239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,317.48*5A
2024-07-23T02:17:19.7197393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,317.48*5E
2024-07-23T02:17:20.7118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,317.40*76
2024-07-23T02:17:21.7153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,317.22*7D
2024-07-23T02:17:22.7151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,317.15*74
2024-07-23T02:17:23.7149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,317.20*52
2024-07-23T02:17:24.7148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,317.20*5F
2024-07-23T02:17:25.7145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,317.12*55
2024-07-23T02:17:26.7144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,317.04*74
2024-07-23T02:17:27.7141148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,316.93*7B
2024-07-23T02:17:28.7139714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,316.91*78
2024-07-23T02:17:29.7137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,317.06*54
2024-07-23T02:17:30.7136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,317.27*53
2024-07-23T02:17:31.7132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,317.35*59
2024-07-23T02:17:32.7131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,317.27*73
2024-07-23T02:17:33.7129804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,317.15*78
2024-07-23T02:17:34.7128304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,317.06*7E
2024-07-23T02:17:35.7126056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,317.05*54
2024-07-23T02:17:36.7123916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,317.04*51
2024-07-23T02:17:37.7121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,316.97*5D
2024-07-23T02:17:38.7119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,316.83*7C
2024-07-23T02:17:39.7117812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,316.71*7C
2024-07-23T02:17:40.7114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,316.65*77
2024-07-23T02:17:41.7112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,316.63*59
2024-07-23T02:17:42.7110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,316.71*53
2024-07-23T02:17:43.7107870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,316.82*56
2024-07-23T02:17:44.7106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,316.88*53
2024-07-23T02:17:45.7106433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,316.92*77
2024-07-23T02:17:46.7103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,316.94*74
2024-07-23T02:17:47.7101628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,317.05*7B
2024-07-23T02:17:48.7100000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,317.22*58
2024-07-23T02:17:49.7097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,317.30*5F
2024-07-23T02:17:50.7115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,317.20*5A
2024-07-23T02:17:51.7115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,317.09*77
2024-07-23T02:17:52.7113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,317.11*79
2024-07-23T02:17:53.7109540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,317.16*5D
2024-07-23T02:17:54.7109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,317.17*55
2024-07-23T02:17:55.7154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,317.11*59
2024-07-23T02:17:56.7153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,317.02*70
2024-07-23T02:17:57.7151061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,317.09*71
2024-07-23T02:17:58.7150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,317.20*7F
2024-07-23T02:17:59.7146843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,317.15*52
2024-07-23T02:18:00.7168793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,316.94*5B
2024-07-23T02:18:01.7166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,316.81*73
2024-07-23T02:18:02.7208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,316.84*78
2024-07-23T02:18:03.7205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,316.92*58
2024-07-23T02:18:04.7203442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,316.94*58
2024-07-23T02:18:05.7201460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,316.89*58
2024-07-23T02:18:06.7199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,316.88*7B
2024-07-23T02:18:07.7198538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,317.04*78
2024-07-23T02:18:08.7160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,317.26*5B
2024-07-23T02:18:09.7158317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,317.35*55
2024-07-23T02:18:10.7156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,317.31*54
2024-07-23T02:18:11.7152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,317.12*74
2024-07-23T02:18:12.7151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,317.17*73
2024-07-23T02:18:13.7149290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,317.27*7F
2024-07-23T02:18:14.7147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,317.12*50
2024-07-23T02:18:15.7146448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,316.88*70
2024-07-23T02:18:16.7171316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,316.75*78
2024-07-23T02:18:17.7169819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,316.72*7A
2024-07-23T02:18:18.7166945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,316.79*5D
2024-07-23T02:18:19.7194429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,316.92*59
2024-07-23T02:18:20.7192718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,316.95*5A
2024-07-23T02:18:21.7189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,316.91*7B
2024-07-23T02:18:22.7187543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,316.87*7A
2024-07-23T02:18:23.7185547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,316.91*74
2024-07-23T02:18:24.7184856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,317.04*55
2024-07-23T02:18:25.7182720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,317.07*5E
2024-07-23T02:18:26.7180500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,316.92*7D
2024-07-23T02:18:27.7178272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,316.80*7F
2024-07-23T02:18:28.7177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,316.82*71
2024-07-23T02:18:29.7174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,316.78*51
2024-07-23T02:18:30.7172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,316.70*5D
2024-07-23T02:18:31.7170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,316.68*72
2024-07-23T02:18:32.7168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,316.67*7F
2024-07-23T02:18:33.7164712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,316.69*7B
2024-07-23T02:18:34.7164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,316.66*52
2024-07-23T02:18:35.7187295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,316.79*50
2024-07-23T02:18:36.7124429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,316.99*7F
2024-07-23T02:18:37.7123264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,317.05*71
2024-07-23T02:18:38.7120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,316.94*77
2024-07-23T02:18:39.7118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,316.88*7D
2024-07-23T02:18:40.7115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,316.90*55
2024-07-23T02:18:41.7141213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,316.91*5C
2024-07-23T02:18:42.7172635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,316.83*75
2024-07-23T02:18:43.7137368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,316.75*71
2024-07-23T02:18:44.7135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,316.77*77
2024-07-23T02:18:45.7132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,316.86*5F
2024-07-23T02:18:46.7130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,316.94*5D
2024-07-23T02:18:47.7129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,317.03*73
2024-07-23T02:18:48.7127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,317.06*70
2024-07-23T02:18:49.7125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,317.03*56
2024-07-23T02:18:50.7214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,317.03*54
2024-07-23T02:18:51.7211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,317.14*58
2024-07-23T02:18:52.7209317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,317.21*74
2024-07-23T02:18:53.7096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,317.24*7D
2024-07-23T02:18:54.7094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,317.15*79
2024-07-23T02:18:55.7249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,317.02*7C
2024-07-23T02:18:56.7091057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,316.95*70
2024-07-23T02:18:57.7089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,316.97*57
2024-07-23T02:18:58.7087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,317.03*59
2024-07-23T02:18:59.7086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,317.05*78
2024-07-23T02:19:00.7238473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,316.99*7A
2024-07-23T02:19:01.7237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,316.99*7A
2024-07-23T02:19:02.7235421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,317.02*73
2024-07-23T02:19:03.7231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,317.10*5B
2024-07-23T02:19:04.7230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,317.19*50
2024-07-23T02:19:05.7229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,317.27*5A
2024-07-23T02:19:06.7227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,317.27*79
2024-07-23T02:19:07.7224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,317.26*7A
2024-07-23T02:19:08.7221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,317.33*7A
2024-07-23T02:19:09.7221132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,317.32*5A
2024-07-23T02:19:10.7114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,317.19*7B
2024-07-23T02:19:11.7113373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,317.08*75
2024-07-23T02:19:12.7111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,317.01*74
2024-07-23T02:19:13.7107504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,316.94*70
2024-07-23T02:19:14.7106503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,316.87*78
2024-07-23T02:19:15.7144841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,316.84*5B
2024-07-23T02:19:16.7174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,316.74*50
2024-07-23T02:19:17.7173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,316.72*7A
2024-07-23T02:19:18.7170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,316.85*5C
2024-07-23T02:19:19.7169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,316.99*59
2024-07-23T02:19:20.7166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,317.11*5F
2024-07-23T02:19:21.7188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,317.15*7A
2024-07-23T02:19:22.7187016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,317.21*76
2024-07-23T02:19:23.7184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,317.22*7C
2024-07-23T02:19:24.7183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,317.14*73
2024-07-23T02:19:25.7180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,317.05*76
2024-07-23T02:19:26.7218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,317.00*5C
2024-07-23T02:19:27.7215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,316.95*55
2024-07-23T02:19:28.7214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,316.93*74
2024-07-23T02:19:29.7212833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,316.91*7B
2024-07-23T02:19:30.7210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,316.89*54
2024-07-23T02:19:31.7208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,316.91*5D
2024-07-23T02:19:32.7094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,316.90*58
2024-07-23T02:19:33.7246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,316.81*77
2024-07-23T02:19:34.7244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,316.74*7F
2024-07-23T02:19:35.7244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,316.78*75
2024-07-23T02:19:36.7085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,316.79*5B
2024-07-23T02:19:37.7083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,316.71*5D
2024-07-23T02:19:38.7237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,316.74*78
2024-07-23T02:19:39.7101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,316.87*5A
2024-07-23T02:19:40.7204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,316.82*51
2024-07-23T02:19:41.7221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,316.67*7D
2024-07-23T02:19:42.7137110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,316.74*70
2024-07-23T02:19:43.7135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,316.96*52
2024-07-23T02:19:44.7134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,317.07*5F
2024-07-23T02:19:45.7131276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,317.02*71
2024-07-23T02:19:46.7128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,317.01*78
2024-07-23T02:19:47.7127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,317.09*74
2024-07-23T02:19:48.7125640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,317.13*52
2024-07-23T02:19:49.7142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,317.10*56
2024-07-23T02:19:50.7141220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,316.96*5A
2024-07-23T02:19:51.7138748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,316.87*7C
2024-07-23T02:19:52.7135936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,316.86*77
2024-07-23T02:19:53.7135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,316.79*7B
2024-07-23T02:19:54.7132335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,316.79*5C
2024-07-23T02:19:55.7130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,316.91*57
2024-07-23T02:19:56.7128127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,316.94*5B
2024-07-23T02:19:57.7157996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,316.91*7B
2024-07-23T02:19:58.7218105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,316.95*79
2024-07-23T02:19:59.7216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,317.01*76
2024-07-23T02:20:00.7213390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,317.10*53
2024-07-23T02:20:01.7211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,317.15*56
2024-07-23T02:20:02.7210357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,317.02*5E
2024-07-23T02:20:03.7206588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,316.87*76
2024-07-23T02:20:04.7205583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,316.86*73
2024-07-23T02:20:05.7203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,317.00*76
2024-07-23T02:20:06.7201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,317.03*5F
2024-07-23T02:20:07.7199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,316.92*58
2024-07-23T02:20:08.7198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,316.90*7B
2024-07-23T02:20:09.7196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,317.02*7E
2024-07-23T02:20:10.7195071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,317.18*78
2024-07-23T02:20:11.7190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,317.29*58
2024-07-23T02:20:12.7189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,317.38*53
2024-07-23T02:20:13.7186847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,317.40*58
2024-07-23T02:20:14.7186526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,317.31*79
2024-07-23T02:20:15.7248311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,317.24*70
2024-07-23T02:20:16.7247154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,317.22*7F
2024-07-23T02:20:17.7088473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,317.16*52
2024-07-23T02:20:18.7086446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,317.05*52
2024-07-23T02:20:19.7239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,317.05*7B
2024-07-23T02:20:20.7237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,317.07*7C
2024-07-23T02:20:21.7235780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,316.99*7F
2024-07-23T02:20:22.7234988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,317.00*7D
2024-07-23T02:20:23.7232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,317.13*59
2024-07-23T02:20:24.7121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,317.11*53
2024-07-23T02:20:25.7119312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,317.12*7C
2024-07-23T02:20:26.7117461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,317.16*7B
2024-07-23T02:20:27.7116241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,317.17*7C
2024-07-23T02:20:28.7112578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,317.23*50
2024-07-23T02:20:29.7111508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,317.20*57
2024-07-23T02:20:30.7179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,316.98*7F
2024-07-23T02:20:31.7176296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,316.87*72
2024-07-23T02:20:32.7175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,317.00*52
2024-07-23T02:20:33.7172947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,317.14*57
2024-07-23T02:20:34.7231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,317.15*57
2024-07-23T02:20:35.7208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,317.13*7C
2024-07-23T02:20:36.7103913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,317.13*74
2024-07-23T02:20:37.7101936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,317.18*7D
2024-07-23T02:20:38.7100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,317.23*52
2024-07-23T02:20:39.7098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,317.29*5D
2024-07-23T02:20:40.7122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,317.39*5E
2024-07-23T02:20:41.7121014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,317.32*78
2024-07-23T02:20:42.7118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,317.06*7D
2024-07-23T02:20:43.7116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,316.93*7D
2024-07-23T02:20:44.7114522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,316.97*5C
2024-07-23T02:20:45.7113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,317.04*5A
2024-07-23T02:20:46.7109878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,317.04*5C
2024-07-23T02:20:47.7108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,316.94*7A
2024-07-23T02:20:48.7127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,316.90*7A
2024-07-23T02:20:49.7144253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,316.98*73
2024-07-23T02:20:50.7142805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,317.07*51
2024-07-23T02:20:51.7140491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,317.05*5E
2024-07-23T02:20:52.7169314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,316.99*51
2024-07-23T02:20:53.7185262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,316.99*7A
2024-07-23T02:20:54.7184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,316.97*7D
2024-07-23T02:20:55.7181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,316.91*5A
2024-07-23T02:20:56.7179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,316.95*5D
2024-07-23T02:20:57.7177665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,317.15*5D
2024-07-23T02:20:58.7103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,317.28*50
2024-07-23T02:20:59.7102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,317.16*79
2024-07-23T02:21:00.7256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,316.93*79
2024-07-23T02:21:01.7254976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,316.85*76
2024-07-23T02:21:02.7096786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,316.82*5A
2024-07-23T02:21:03.7121538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,316.81*58
2024-07-23T02:21:04.7118426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,316.83*51
2024-07-23T02:21:05.7116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,316.73*57
2024-07-23T02:21:06.7149087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,316.64*70
2024-07-23T02:21:07.7183689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,316.69*78
2024-07-23T02:21:08.7181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,316.86*5A
2024-07-23T02:21:09.7209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,317.03*5B
2024-07-23T02:21:10.7243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,317.14*57
2024-07-23T02:21:11.7206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,317.29*53
2024-07-23T02:21:12.7203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,317.38*76
2024-07-23T02:21:13.7201031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,317.28*70
2024-07-23T02:21:14.7200734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,317.18*72
2024-07-23T02:21:15.7198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,317.26*7B
2024-07-23T02:21:16.7197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,317.35*53
2024-07-23T02:21:17.7193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,317.26*53
2024-07-23T02:21:18.7191021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,317.05*5F
2024-07-23T02:21:19.7190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,316.91*74
2024-07-23T02:21:20.7246183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,317.00*7F
2024-07-23T02:21:21.7243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,317.18*58
2024-07-23T02:21:22.7086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,317.24*59
2024-07-23T02:21:23.7083840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,317.15*5A
2024-07-23T02:21:24.7238042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,317.10*77
2024-07-23T02:21:25.7119683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,317.15*7A
2024-07-23T02:21:26.7116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,317.22*74
2024-07-23T02:21:27.7115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,317.26*5E
2024-07-23T02:21:28.7111496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,317.25*50
2024-07-23T02:21:29.7110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,317.20*59
2024-07-23T02:21:30.7108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,317.16*7C
2024-07-23T02:21:31.7107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,316.98*70
2024-07-23T02:21:32.7157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,316.75*7E
2024-07-23T02:21:33.7156770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,316.70*73
2024-07-23T02:21:34.7153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,316.80*5C
2024-07-23T02:21:35.7151847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,316.83*5C
2024-07-23T02:21:36.7150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,316.82*77
2024-07-23T02:21:37.7154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,316.92*70
2024-07-23T02:21:38.7145901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,317.04*7B
2024-07-23T02:21:39.7144208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,317.08*5C
2024-07-23T02:21:40.7141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,317.11*59
2024-07-23T02:21:41.7190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,317.10*57
2024-07-23T02:21:42.7207368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,317.04*56
2024-07-23T02:21:43.7112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,317.05*78
2024-07-23T02:21:44.7109642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,317.07*79
2024-07-23T02:21:45.7109703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,317.05*7A
2024-07-23T02:21:46.7107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,317.05*52
2024-07-23T02:21:47.7105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,316.99*50
2024-07-23T02:21:48.7329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,316.89*7B
2024-07-23T02:21:49.7137593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,316.85*75
2024-07-23T02:21:50.7135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,316.86*72
2024-07-23T02:21:51.7134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,316.88*59
2024-07-23T02:21:52.7131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,316.81*5A
2024-07-23T02:21:53.7130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,316.65*5D
2024-07-23T02:21:54.7189753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,316.62*74
2024-07-23T02:21:55.7256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,316.67*7E
2024-07-23T02:21:56.7197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,316.67*7A
2024-07-23T02:21:57.7196038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,316.65*5A
2024-07-23T02:21:58.7192837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,316.76*5D
2024-07-23T02:21:59.7190441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,316.94*5D
2024-07-23T02:22:00.7190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,317.02*54
2024-07-23T02:22:01.7188193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,317.03*7F
2024-07-23T02:22:02.7185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,317.03*7E
2024-07-23T02:22:03.7184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,316.99*7F
2024-07-23T02:22:04.7180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,317.02*55
2024-07-23T02:22:05.7179689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,317.14*54
2024-07-23T02:22:06.7141322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,317.21*58
2024-07-23T02:22:07.7164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,317.11*52
2024-07-23T02:22:08.7161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,316.99*73
2024-07-23T02:22:09.7158427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,317.03*73
2024-07-23T02:22:10.7156025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,317.02*79
2024-07-23T02:22:11.7177244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,316.97*5B
2024-07-23T02:22:12.7197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,316.93*5F
2024-07-23T02:22:13.7196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,316.95*75
2024-07-23T02:22:14.7194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,317.04*7E
2024-07-23T02:22:15.7193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,317.07*56
2024-07-23T02:22:16.7191241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,316.89*74
2024-07-23T02:22:17.7188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,316.74*7C
2024-07-23T02:22:18.7185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,316.85*7E
2024-07-23T02:22:19.7184638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,316.97*53
2024-07-23T02:22:20.7183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,316.97*51
2024-07-23T02:22:21.7179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,317.04*51
2024-07-23T02:22:22.7239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,317.08*74
2024-07-23T02:22:23.7201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,316.96*74
2024-07-23T02:22:24.7202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,316.84*77
2024-07-23T02:22:25.7200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,316.97*57
2024-07-23T02:22:26.7196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,317.09*59
2024-07-23T02:22:27.7193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,316.95*56
2024-07-23T02:22:28.7194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,316.79*76
2024-07-23T02:22:29.7191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,316.83*7B
2024-07-23T02:22:30.7189229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,316.88*5A
2024-07-23T02:22:31.7220723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,316.81*52
2024-07-23T02:22:32.7219706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,316.77*7C
2024-07-23T02:22:33.7217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,316.82*7E
2024-07-23T02:22:34.7215673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,316.91*59
2024-07-23T02:22:35.7099075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,316.94*52
2024-07-23T02:22:36.7098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,316.94*53
2024-07-23T02:22:37.7250681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,316.92*76
2024-07-23T02:22:38.7249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,316.93*7E
2024-07-23T02:22:39.7246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,316.95*7F
2024-07-23T02:22:40.7089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,316.94*5E
2024-07-23T02:22:41.7242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,316.88*7A
2024-07-23T02:22:42.7240410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,316.80*7F
2024-07-23T02:22:43.7239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,316.70*77
2024-07-23T02:22:44.7236520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,316.65*79
2024-07-23T02:22:45.7234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,316.67*5E
2024-07-23T02:22:46.7233743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,316.69*5B
2024-07-23T02:22:47.7232157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,316.69*51
2024-07-23T02:22:48.7229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,316.77*78
2024-07-23T02:22:49.7113725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,316.91*74
2024-07-23T02:22:50.7153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,316.98*58
2024-07-23T02:22:51.7192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,316.99*5E
2024-07-23T02:22:52.7190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,317.04*53
2024-07-23T02:22:53.7232750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,317.03*73
2024-07-23T02:22:54.7232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,316.98*73
2024-07-23T02:22:55.7229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,316.94*72
2024-07-23T02:22:56.7242226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,316.97*70
2024-07-23T02:22:57.7226770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,317.04*5D
2024-07-23T02:22:58.7097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,316.99*56
2024-07-23T02:22:59.7250903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,316.83*76
2024-07-23T02:23:00.7249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,316.75*7F
2024-07-23T02:23:01.7178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,316.90*7B
2024-07-23T02:23:02.7177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,317.09*5C
2024-07-23T02:23:03.7175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,317.11*5A
2024-07-23T02:23:04.7173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,317.02*71
2024-07-23T02:23:05.7171942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,317.09*74
2024-07-23T02:23:06.7168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,317.17*55
2024-07-23T02:23:07.7190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,317.11*59
2024-07-23T02:23:08.7187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,316.99*52
2024-07-23T02:23:09.7185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,316.95*70
2024-07-23T02:23:10.7182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,316.84*75
2024-07-23T02:23:11.7180945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,316.74*72
2024-07-23T02:23:12.7180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,316.80*5D
2024-07-23T02:23:13.7177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,316.83*5E
2024-07-23T02:23:14.7176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,316.84*57
2024-07-23T02:23:15.7174077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,316.94*52
2024-07-23T02:23:16.7172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,316.99*7A
2024-07-23T02:23:17.7169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,317.06*72
2024-07-23T02:23:18.7168722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,317.34*52
2024-07-23T02:23:19.7166512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,317.55*54
2024-07-23T02:23:20.7164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,317.35*59
2024-07-23T02:23:21.7181474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,317.01*79
2024-07-23T02:23:22.7242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,316.89*7C
2024-07-23T02:23:23.7239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,317.00*50
2024-07-23T02:23:24.7237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,317.03*57
2024-07-23T02:23:25.7236456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,316.95*5B
2024-07-23T02:23:26.7110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,316.99*7F
2024-07-23T02:23:27.7263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,317.13*78
2024-07-23T02:23:28.7106106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,317.11*58
2024-07-23T02:23:29.7104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,317.02*7B
2024-07-23T02:23:30.7102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,317.10*55
2024-07-23T02:23:31.7099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,317.24*53
2024-07-23T02:23:32.7098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,317.23*58
2024-07-23T02:23:33.7252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,317.06*7D
2024-07-23T02:23:34.7250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,316.96*7C
2024-07-23T02:23:35.7248123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,316.98*5B
2024-07-23T02:23:36.7245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,316.94*51
2024-07-23T02:23:37.7243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,316.88*5D
2024-07-23T02:23:38.7242068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,316.89*74
2024-07-23T02:23:39.7240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,316.88*7F
2024-07-23T02:23:40.7264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,316.87*79
2024-07-23T02:23:41.7262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,316.88*71
2024-07-23T02:23:42.7104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,316.94*59
2024-07-23T02:23:43.7101882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,316.94*55
2024-07-23T02:23:44.7099548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,316.85*5F
2024-07-23T02:23:45.7253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,316.80*77
2024-07-23T02:23:46.7251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,316.73*7A
2024-07-23T02:23:47.7250149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,316.62*7B
2024-07-23T02:23:48.7111980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,316.56*7B
2024-07-23T02:23:49.7139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,316.58*59
2024-07-23T02:23:50.7137857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,316.62*56
2024-07-23T02:23:51.7136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,316.73*54
2024-07-23T02:23:52.7134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,316.94*55
2024-07-23T02:23:53.7131577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,317.06*7B
2024-07-23T02:23:54.7191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,317.07*7E
2024-07-23T02:23:55.7208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,317.17*73
2024-07-23T02:23:56.7205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,317.29*5E
2024-07-23T02:23:57.7232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,317.33*53
2024-07-23T02:23:58.7228237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,317.34*50
2024-07-23T02:23:59.7261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,317.26*75
2024-07-23T02:24:00.7128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,317.09*71
2024-07-23T02:24:01.7126753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,316.90*75
2024-07-23T02:24:02.7124347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,316.76*7A
2024-07-23T02:24:03.7122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,316.76*50
2024-07-23T02:24:04.7121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,316.79*52
2024-07-23T02:24:05.7119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,316.81*71
2024-07-23T02:24:06.7118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,316.83*70
2024-07-23T02:24:07.7114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,316.87*70
2024-07-23T02:24:08.7187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,317.00*55
2024-07-23T02:24:09.7184984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,317.20*52
2024-07-23T02:24:10.7182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,317.33*58
2024-07-23T02:24:11.7180253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,317.28*7D
2024-07-23T02:24:12.7180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,317.22*7A
2024-07-23T02:24:13.7177267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,317.26*73
2024-07-23T02:24:14.7175215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,317.21*54
2024-07-23T02:24:15.7173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,317.07*54
2024-07-23T02:24:16.7170731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,317.06*75
2024-07-23T02:24:17.7169154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,317.11*77
2024-07-23T02:24:18.7166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,317.15*50
2024-07-23T02:24:19.7164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,317.16*51
2024-07-23T02:24:20.7163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,317.11*77
2024-07-23T02:24:21.7161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,316.98*78
2024-07-23T02:24:22.7159326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,316.93*71
2024-07-23T02:24:23.7157483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,316.89*7F
2024-07-23T02:24:24.7211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,316.84*77
2024-07-23T02:24:25.7153779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,316.99*57
2024-07-23T02:24:26.7151765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,317.09*58
2024-07-23T02:24:27.7148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,316.89*78
2024-07-23T02:24:28.7181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,316.80*76
2024-07-23T02:24:29.7178358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,316.89*79
2024-07-23T02:24:30.7177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,317.00*5D
2024-07-23T02:24:31.7175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,317.08*5D
2024-07-23T02:24:32.7172711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,317.01*5A
2024-07-23T02:24:33.7172910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,316.93*7A
2024-07-23T02:24:34.7209262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,316.96*7A
2024-07-23T02:24:35.7208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,317.02*7E
2024-07-23T02:24:36.7205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,317.05*5E
2024-07-23T02:24:37.7203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,317.08*5C
2024-07-23T02:24:38.7201718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,317.13*56
2024-07-23T02:24:39.7187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,317.15*72
2024-07-23T02:24:40.7238214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,317.11*7E
2024-07-23T02:24:41.7234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,316.99*74
2024-07-23T02:24:42.7234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,316.90*75
2024-07-23T02:24:43.7231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,316.86*75
2024-07-23T02:24:44.7229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,316.86*51
2024-07-23T02:24:45.7227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,316.86*59
2024-07-23T02:24:46.7225375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,316.95*5D
2024-07-23T02:24:47.7224546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,317.05*53
2024-07-23T02:24:48.7152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,317.03*7D
2024-07-23T02:24:49.7197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,317.00*7E
2024-07-23T02:24:50.7197906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,317.04*70
2024-07-23T02:24:51.7219654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,317.13*51
2024-07-23T02:24:52.7193333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,317.16*53
2024-07-23T02:24:53.7190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,317.10*71
2024-07-23T02:24:54.7189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,317.06*71
2024-07-23T02:24:55.7186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,317.08*71
2024-07-23T02:24:56.7222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,317.03*57
2024-07-23T02:24:57.7221373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,316.95*5A
2024-07-23T02:24:58.7219063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,316.92*5E
2024-07-23T02:24:59.7218265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,316.96*74
2024-07-23T02:25:00.7214371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,317.08*53
2024-07-23T02:25:01.7212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,317.16*5E
2024-07-23T02:25:02.7210690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,317.05*5D
2024-07-23T02:25:03.7210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,316.99*7A
2024-07-23T02:25:04.7221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,317.05*76
2024-07-23T02:25:05.7204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,317.16*5C
2024-07-23T02:25:06.7202695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,317.15*51
2024-07-23T02:25:07.7201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,317.13*5D
2024-07-23T02:25:08.7230279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,317.11*7A
2024-07-23T02:25:09.7249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,317.03*76
2024-07-23T02:25:10.7247277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,316.95*7E
2024-07-23T02:25:11.7245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,316.93*73
2024-07-23T02:25:12.7243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,316.90*5E
2024-07-23T02:25:13.7241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,316.89*55
2024-07-23T02:25:14.7237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,316.93*5F
2024-07-23T02:25:15.7236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,316.89*57
2024-07-23T02:25:16.7234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,316.82*7B
2024-07-23T02:25:17.7233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,316.79*75
2024-07-23T02:25:18.7230750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,316.77*78
2024-07-23T02:25:19.7228868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,316.90*5A
2024-07-23T02:25:20.7227278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,317.08*52
2024-07-23T02:25:21.7110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,317.11*52
2024-07-23T02:25:22.7263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,317.03*7E
2024-07-23T02:25:23.7261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,316.93*7C
2024-07-23T02:25:24.7258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,316.87*74
2024-07-23T02:25:25.7101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,316.93*59
2024-07-23T02:25:26.7256134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,316.94*5D
2024-07-23T02:25:27.7254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,316.81*5B
2024-07-23T02:25:28.7251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,316.73*7D
2024-07-23T02:25:29.7249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,316.74*71
2024-07-23T02:25:30.7247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,316.72*5D
2024-07-23T02:25:31.7246336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,316.78*56
2024-07-23T02:25:32.7242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,316.92*51
2024-07-23T02:25:33.7275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,317.01*53
2024-07-23T02:25:34.7240400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,317.03*72
2024-07-23T02:25:35.7238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,317.02*75
2024-07-23T02:25:36.7235700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,317.01*7D
2024-07-23T02:25:37.7263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,316.99*7A
2024-07-23T02:25:38.7146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,316.92*79
2024-07-23T02:25:39.7157944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,316.87*53
2024-07-23T02:25:40.7142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,316.91*59
2024-07-23T02:25:41.7140504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,316.86*55
2024-07-23T02:25:42.7138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,316.72*7B
2024-07-23T02:25:43.7135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,316.74*7D
2024-07-23T02:25:44.7134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,316.78*5E
2024-07-23T02:25:45.7131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,316.85*5C
2024-07-23T02:25:46.7129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,317.03*5E
2024-07-23T02:25:47.7127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,317.11*54
2024-07-23T02:25:48.7126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,317.08*7A
2024-07-23T02:25:49.7124558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,317.03*76
2024-07-23T02:25:50.7278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,317.09*75
2024-07-23T02:25:51.7180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,317.17*59
2024-07-23T02:25:52.7177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,317.10*51
2024-07-23T02:25:53.7176606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,316.98*7D
2024-07-23T02:25:54.7174603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,316.96*70
2024-07-23T02:25:55.7171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,316.87*7E
2024-07-23T02:25:56.7170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,316.72*74
2024-07-23T02:25:57.7168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,316.65*5C
2024-07-23T02:25:58.7114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,316.75*55
2024-07-23T02:25:59.7188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,316.87*52
2024-07-23T02:26:00.7188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,316.89*59
2024-07-23T02:26:01.7186347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,317.01*5B
2024-07-23T02:26:02.7185276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,317.19*54
2024-07-23T02:26:03.7182749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,317.18*7D
2024-07-23T02:26:04.7180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,317.05*7F
2024-07-23T02:26:05.7177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,317.10*78
2024-07-23T02:26:06.7176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,317.22*5C
2024-07-23T02:26:07.7172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,317.22*53
2024-07-23T02:26:08.7171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,317.08*7B
2024-07-23T02:26:09.7169374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,316.91*7A
2024-07-23T02:26:10.7167833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,316.89*75
2024-07-23T02:26:11.7164484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,317.03*55
2024-07-23T02:26:12.7163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,317.10*50
2024-07-23T02:26:13.7161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,317.05*79
2024-07-23T02:26:14.7160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,317.16*78
2024-07-23T02:26:15.7158765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,317.26*71
2024-07-23T02:26:16.7157558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,317.25*53
2024-07-23T02:26:17.7155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,317.17*58
2024-07-23T02:26:18.7207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,317.06*76
2024-07-23T02:26:19.7206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,316.95*75
2024-07-23T02:26:20.7239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,317.01*7B
2024-07-23T02:26:21.7135413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,317.16*54
2024-07-23T02:26:22.7131748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,317.20*50
2024-07-23T02:26:23.7154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,317.16*57
2024-07-23T02:26:24.7128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,317.09*74
2024-07-23T02:26:25.7126937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,316.99*76
2024-07-23T02:26:26.7279275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,316.94*77
2024-07-23T02:26:27.7122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,317.06*5F
2024-07-23T02:26:28.7121129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,317.21*52
2024-07-23T02:26:29.7119497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,317.24*5E
2024-07-23T02:26:30.7217691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,317.12*72
2024-07-23T02:26:31.7214459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,316.96*74
2024-07-23T02:26:32.7214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,316.94*78
2024-07-23T02:26:33.7211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,316.93*5F
2024-07-23T02:26:34.7209165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,316.84*54
2024-07-23T02:26:35.7206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,316.79*5F
2024-07-23T02:26:36.7203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,316.77*7F
2024-07-23T02:26:37.7236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,316.84*75
2024-07-23T02:26:38.7219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,316.97*5B
2024-07-23T02:26:39.7218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,317.08*54
2024-07-23T02:26:40.7216708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,317.11*53
2024-07-23T02:26:41.7216451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,317.04*51
2024-07-23T02:26:42.7280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,317.00*74
2024-07-23T02:26:43.7172732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,317.17*78
2024-07-23T02:26:44.7120983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,317.35*58
2024-07-23T02:26:45.7117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,317.30*56
2024-07-23T02:26:46.7116787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,317.05*7F
2024-07-23T02:26:47.7271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.12,316.80*74
2024-07-23T02:26:48.7269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,316.71*70
2024-07-23T02:26:49.7170823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,316.70*52
2024-07-23T02:26:50.7210768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,316.78*52
2024-07-23T02:26:51.7210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,316.90*51
2024-07-23T02:26:52.7207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,317.04*56
2024-07-23T02:26:53.7205125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,317.14*7C
2024-07-23T02:26:54.7203709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,317.24*7E
2024-07-23T02:26:55.7202428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,317.36*5C
2024-07-23T02:26:56.7198631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,317.51*57
2024-07-23T02:26:57.7197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,317.56*54
2024-07-23T02:26:58.7195038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,317.53*72
2024-07-23T02:26:59.7194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,317.52*7F
2024-07-23T02:27:00.7191871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,317.42*7B
2024-07-23T02:27:01.7189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,317.16*7D
2024-07-23T02:27:02.7187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,317.00*51
2024-07-23T02:27:03.7185079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,317.03*53
2024-07-23T02:27:04.7183048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,317.09*5C
2024-07-23T02:27:05.7182797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,317.01*73
2024-07-23T02:27:06.7179575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,316.86*73
2024-07-23T02:27:07.7177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,316.81*7A
2024-07-23T02:27:08.7227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,316.93*55
2024-07-23T02:27:09.7205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,317.25*5C
2024-07-23T02:27:10.7204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,317.43*56
2024-07-23T02:27:11.7202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,317.42*78
2024-07-23T02:27:12.7200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,317.47*78
2024-07-23T02:27:13.7223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,317.65*51
2024-07-23T02:27:14.7251387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,317.78*5C
2024-07-23T02:27:15.7247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,317.69*52
2024-07-23T02:27:16.7248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,317.41*71
2024-07-23T02:27:17.7243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,317.18*7D
2024-07-23T02:27:18.7242473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,317.16*72
2024-07-23T02:27:19.7240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,317.24*5D
2024-07-23T02:27:20.7239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,317.16*57
2024-07-23T02:27:21.7143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,316.95*73
2024-07-23T02:27:22.7141206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,316.91*72
2024-07-23T02:27:23.7139060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,317.11*74
2024-07-23T02:27:24.7137369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,317.30*55
2024-07-23T02:27:25.7172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,317.32*5A
2024-07-23T02:27:26.7170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,317.30*70
2024-07-23T02:27:27.7168448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,317.31*7C
2024-07-23T02:27:28.7165843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,317.30*79
2024-07-23T02:27:29.7163923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,317.22*78
2024-07-23T02:27:30.7188637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,317.09*50
2024-07-23T02:27:31.7186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,316.94*55
2024-07-23T02:27:32.7184912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,316.79*70
2024-07-23T02:27:33.7181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,316.72*76
2024-07-23T02:27:34.7180349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,316.70*7C
2024-07-23T02:27:35.7178363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,316.70*7B
2024-07-23T02:27:36.7242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,316.69*5D
2024-07-23T02:27:37.7240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,316.69*5F
2024-07-23T02:27:38.7238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,316.76*56
2024-07-23T02:27:39.7236593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,316.88*7A
2024-07-23T02:27:40.7234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,316.97*7E
2024-07-23T02:27:41.7232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,317.08*71
2024-07-23T02:27:42.7230465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,317.25*55
2024-07-23T02:27:43.7228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,317.39*5B
2024-07-23T02:27:44.7227027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,317.32*79
2024-07-23T02:27:45.7223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,317.18*72
2024-07-23T02:27:46.7222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,317.09*74
2024-07-23T02:27:47.7219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,317.11*5D
2024-07-23T02:27:48.7218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,317.12*58
2024-07-23T02:27:49.7217100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,316.99*53
2024-07-23T02:27:50.7215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,316.85*73
2024-07-23T02:27:51.7211981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,316.74*7E
2024-07-23T02:27:52.7257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,316.73*76
2024-07-23T02:27:53.7254006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,316.89*53
2024-07-23T02:27:54.7141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,317.06*54
2024-07-23T02:27:55.7139973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,317.06*57
2024-07-23T02:27:56.7137905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,316.99*78
2024-07-23T02:27:57.7136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,317.04*74
2024-07-23T02:27:58.7134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,317.18*78
2024-07-23T02:27:59.7132685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,317.20*51
2024-07-23T02:28:00.7130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,317.15*52
2024-07-23T02:28:01.7128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,317.06*7F
2024-07-23T02:28:02.7282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,316.95*7B
2024-07-23T02:28:03.7281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,316.87*72
2024-07-23T02:28:04.7122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,316.85*5A
2024-07-23T02:28:05.7153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,316.90*55
2024-07-23T02:28:06.7152090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,316.92*57
2024-07-23T02:28:07.7150077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,316.99*7A
2024-07-23T02:28:08.7148188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,317.15*74
2024-07-23T02:28:09.7146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,317.35*55
2024-07-23T02:28:10.7144614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,317.41*5F
2024-07-23T02:28:11.7142871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,317.40*56
2024-07-23T02:28:12.7141429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,317.34*7D
2024-07-23T02:28:13.7138544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,317.37*7C
2024-07-23T02:28:14.7136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,317.49*70
2024-07-23T02:28:15.7134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,317.51*7B
2024-07-23T02:28:16.7133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,317.40*7A
2024-07-23T02:28:17.7131703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,317.30*76
2024-07-23T02:28:18.7286102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,317.29*78
2024-07-23T02:28:19.7282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,317.31*70
2024-07-23T02:28:20.7281324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,317.29*7B
2024-07-23T02:28:21.7281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,317.27*7F
2024-07-23T02:28:22.7278730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,317.19*79
2024-07-23T02:28:23.7276571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,317.16*78
2024-07-23T02:28:24.7118087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,317.19*5B
2024-07-23T02:28:25.7272712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,317.14*75
2024-07-23T02:28:26.7150600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,317.08*73
2024-07-23T02:28:27.7147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,316.98*7A
2024-07-23T02:28:28.7180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,316.91*5C
2024-07-23T02:28:29.7230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,316.99*5A
2024-07-23T02:28:30.7253068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,317.14*54
2024-07-23T02:28:31.7251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,317.10*51
2024-07-23T02:28:32.7248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,317.01*79
2024-07-23T02:28:33.7248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,317.03*72
2024-07-23T02:28:34.7245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,317.10*53
2024-07-23T02:28:35.7243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,317.15*50
2024-07-23T02:28:36.7242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,317.16*59
2024-07-23T02:28:37.7240375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,317.08*79
2024-07-23T02:28:38.7239196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,317.03*7F
2024-07-23T02:28:39.7236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,317.12*7D
2024-07-23T02:28:40.7236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,317.09*5B
2024-07-23T02:28:41.7233840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,316.86*54
2024-07-23T02:28:42.7230395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,316.73*74
2024-07-23T02:28:43.7230100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,316.92*58
2024-07-23T02:28:44.7226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,317.09*5C
2024-07-23T02:28:45.7288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,316.94*52
2024-07-23T02:28:46.7223939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,316.79*78
2024-07-23T02:28:47.7221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,316.91*79
2024-07-23T02:28:48.7219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,317.11*57
2024-07-23T02:28:49.7250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,317.25*57
2024-07-23T02:28:50.7267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,317.24*59
2024-07-23T02:28:51.7264305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,317.13*72
2024-07-23T02:28:52.7262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,317.07*7C
2024-07-23T02:28:53.7262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,317.06*7F
2024-07-23T02:28:54.7261016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,317.17*54
2024-07-23T02:28:55.7259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,317.24*5C
2024-07-23T02:28:56.7256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,317.23*51
2024-07-23T02:28:57.7253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,317.22*7D
2024-07-23T02:28:58.7292571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,317.11*7A
2024-07-23T02:28:59.7296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,316.96*77
2024-07-23T02:29:00.7159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,316.86*58
2024-07-23T02:29:01.7157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,316.80*57
2024-07-23T02:29:02.7154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,316.89*51
2024-07-23T02:29:03.7152638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,316.98*75
2024-07-23T02:29:04.7151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,317.00*7B
2024-07-23T02:29:05.7305534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,317.08*72
2024-07-23T02:29:06.7199649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,317.15*5E
2024-07-23T02:29:07.7197531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,317.17*51
2024-07-23T02:29:08.7195472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,317.21*7C
2024-07-23T02:29:09.7193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,317.33*79
2024-07-23T02:29:10.7193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,317.48*7F
2024-07-23T02:29:11.7190014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,317.56*59
2024-07-23T02:29:12.7188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,317.57*7D
2024-07-23T02:29:13.7247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,317.62*53
2024-07-23T02:29:14.7245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,317.58*79
2024-07-23T02:29:15.7244657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,317.46*75
2024-07-23T02:29:16.7243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,317.29*79
2024-07-23T02:29:17.7145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,317.22*79
2024-07-23T02:29:18.7143554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,317.27*55
2024-07-23T02:29:19.7175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,317.30*7C
2024-07-23T02:29:20.7175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,317.19*77
2024-07-23T02:29:21.7205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,317.10*70
2024-07-23T02:29:22.7204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,317.21*5E
2024-07-23T02:29:23.7202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,317.42*5F
2024-07-23T02:29:24.7199709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,317.50*5A
2024-07-23T02:29:25.7198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,317.41*7F
2024-07-23T02:29:26.7196086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,317.38*71
2024-07-23T02:29:27.7194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,317.50*70
2024-07-23T02:29:28.7191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,317.59*56
2024-07-23T02:29:29.7190549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,317.50*52
2024-07-23T02:29:30.7189240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,317.36*78
2024-07-23T02:29:31.7185864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,317.35*7C
2024-07-23T02:29:32.7184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,317.40*79
2024-07-23T02:29:33.7183186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,317.34*50
2024-07-23T02:29:34.7200329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,317.12*53
2024-07-23T02:29:35.7199844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,316.96*77
2024-07-23T02:29:36.7197223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,317.04*70
2024-07-23T02:29:37.7193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,317.16*53
2024-07-23T02:29:38.7192889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,317.20*57
2024-07-23T02:29:39.7191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,317.20*56
2024-07-23T02:29:40.7190339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,317.24*7D
2024-07-23T02:29:41.7255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,317.35*7D
2024-07-23T02:29:42.7255640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,317.41*56
2024-07-23T02:29:43.7251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,317.36*56
2024-07-23T02:29:44.7250112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,317.30*76
2024-07-23T02:29:45.7247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,317.31*78
2024-07-23T02:29:46.7246140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,317.18*77
2024-07-23T02:29:47.7243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,317.02*78
2024-07-23T02:29:48.7242744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,316.98*72
2024-07-23T02:29:49.7240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,316.97*53
2024-07-23T02:29:50.7172232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,316.98*57
2024-07-23T02:29:51.7170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,316.98*57
2024-07-23T02:29:52.7168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,316.94*76
2024-07-23T02:29:53.7197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,317.13*7A
2024-07-23T02:29:54.7195942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,317.39*5A
2024-07-23T02:29:55.7193587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,317.49*57
2024-07-23T02:29:56.7215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,317.43*7B
2024-07-23T02:29:57.7213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,317.28*7C
2024-07-23T02:29:58.7283620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,317.18*73
2024-07-23T02:29:59.7280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,317.22*70
2024-07-23T02:30:00.7279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,317.23*54
2024-07-23T02:30:01.7278653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,317.16*5C
2024-07-23T02:30:02.7275929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,317.12*7B
2024-07-23T02:30:03.7274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,317.08*73
2024-07-23T02:30:04.7271770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,317.18*70
2024-07-23T02:30:05.7270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,317.31*57
2024-07-23T02:30:06.7268072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,317.38*5D
2024-07-23T02:30:07.7266560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,317.43*52
2024-07-23T02:30:08.7263972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,317.43*7B
2024-07-23T02:30:09.7263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,317.38*7D
2024-07-23T02:30:10.7260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,317.35*7A
2024-07-23T02:30:11.7258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,317.28*50
2024-07-23T02:30:12.7255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,317.12*52
2024-07-23T02:30:13.7255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,317.05*79
2024-07-23T02:30:14.7253933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,316.99*71
2024-07-23T02:30:15.7251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,316.95*7B
2024-07-23T02:30:16.7249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,317.00*5A
2024-07-23T02:30:17.7247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,317.03*58
2024-07-23T02:30:18.7246665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,317.04*54
2024-07-23T02:30:19.7243397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,317.06*78
2024-07-23T02:30:20.7281351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,317.18*73
2024-07-23T02:30:21.7298000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,317.38*70
2024-07-23T02:30:22.7295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,317.52*5C
2024-07-23T02:30:23.7293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,317.55*54
2024-07-23T02:30:24.7293203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,317.50*7A
2024-07-23T02:30:25.7289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,317.46*77
2024-07-23T02:30:26.7287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,317.44*73
2024-07-23T02:30:27.7286769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,317.35*78
2024-07-23T02:30:28.7285526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,317.24*5C
2024-07-23T02:30:29.7201145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,317.25*5F
2024-07-23T02:30:30.7269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,317.23*56
2024-07-23T02:30:31.7268234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,317.17*5C
2024-07-23T02:30:32.7298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,317.17*75
2024-07-23T02:30:33.7296919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,317.14*55
2024-07-23T02:30:34.7295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,317.16*56
2024-07-23T02:30:35.7293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,317.24*57
2024-07-23T02:30:36.7291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,317.35*77
2024-07-23T02:30:37.7288541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,317.46*7C
2024-07-23T02:30:38.7285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,317.44*7C
2024-07-23T02:30:39.7285157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,317.34*70
2024-07-23T02:30:40.7283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,317.20*79
2024-07-23T02:30:41.7280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,316.99*7D
2024-07-23T02:30:42.7279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,316.86*7C
2024-07-23T02:30:43.7277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,316.89*5B
2024-07-23T02:30:44.7276773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,316.98*56
2024-07-23T02:30:45.7273329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,317.06*57
2024-07-23T02:30:46.7271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,317.13*57
2024-07-23T02:30:47.7269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,317.19*75
2024-07-23T02:30:48.7267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,317.29*70
2024-07-23T02:30:49.7304699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,317.37*54
2024-07-23T02:30:50.7261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,317.39*5C
2024-07-23T02:30:51.7258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,317.46*78
2024-07-23T02:30:52.7256917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,317.52*78
2024-07-23T02:30:53.7254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,317.50*78
2024-07-23T02:30:54.7274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,317.42*7E
2024-07-23T02:30:55.7272817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,317.24*77
2024-07-23T02:30:56.7270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,317.10*73
2024-07-23T02:30:57.7269051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,317.17*7C
2024-07-23T02:30:58.7267182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,317.29*57
2024-07-23T02:30:59.7263590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,317.32*53
2024-07-23T02:31:00.7262574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,317.19*5C
2024-07-23T02:31:01.7261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,317.08*77
2024-07-23T02:31:02.7258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,317.07*7D
2024-07-23T02:31:03.7257611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,317.09*5C
2024-07-23T02:31:04.7255002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,317.12*54
2024-07-23T02:31:05.7252330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,317.19*5B
2024-07-23T02:31:06.7251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,317.22*77
2024-07-23T02:31:07.7249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,317.23*7E
2024-07-23T02:31:08.7246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,317.20*71
2024-07-23T02:31:09.7244849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,317.10*78
2024-07-23T02:31:10.7244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,317.00*77
2024-07-23T02:31:11.7242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,317.03*54
2024-07-23T02:31:12.7239436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,317.05*56
2024-07-23T02:31:13.7237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,317.01*59
2024-07-23T02:31:14.7257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,317.01*76
2024-07-23T02:31:15.7255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,317.00*73
2024-07-23T02:31:16.7253021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,317.00*77
2024-07-23T02:31:17.7250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,317.09*5D
2024-07-23T02:31:18.7249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,317.20*53
2024-07-23T02:31:19.7249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,317.29*5C
2024-07-23T02:31:20.7246941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,317.35*73
2024-07-23T02:31:21.7244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,317.38*7E
2024-07-23T02:31:22.7242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,317.35*77
2024-07-23T02:31:23.7267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,317.32*78
2024-07-23T02:31:24.7267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,317.31*75
2024-07-23T02:31:25.7266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,317.37*59
2024-07-23T02:31:26.7263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,317.46*52
2024-07-23T02:31:27.7261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,317.39*53
2024-07-23T02:31:28.7259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,317.18*78
2024-07-23T02:31:29.7257958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,317.10*7D
2024-07-23T02:31:30.7256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,317.05*74
2024-07-23T02:31:31.7253911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,317.06*55
2024-07-23T02:31:32.7249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,317.10*56
2024-07-23T02:31:33.7248995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,317.19*57
2024-07-23T02:31:34.7280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,317.26*79
2024-07-23T02:31:35.7279032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,317.27*78
2024-07-23T02:31:36.7276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,317.17*79
2024-07-23T02:31:37.7274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,317.17*7D
2024-07-23T02:31:38.7172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,317.20*59
2024-07-23T02:31:39.7170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,317.12*5E
2024-07-23T02:31:40.7200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,317.03*76
2024-07-23T02:31:41.7198668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,317.05*7D
2024-07-23T02:31:42.7197501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,317.13*78
2024-07-23T02:31:43.7193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,317.13*7F
2024-07-23T02:31:44.7193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,317.06*75
2024-07-23T02:31:45.7191990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,316.95*72
2024-07-23T02:31:46.7189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,316.85*72
2024-07-23T02:31:47.7187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,316.90*5B
2024-07-23T02:31:48.7186679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,317.06*53
2024-07-23T02:31:49.7183055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,317.10*52
2024-07-23T02:31:50.7181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,316.98*79
2024-07-23T02:31:51.7201643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,316.98*7C
2024-07-23T02:31:52.7232163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,317.14*75
2024-07-23T02:31:53.7229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,317.23*5C
2024-07-23T02:31:54.7227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,317.23*53
2024-07-23T02:31:55.7226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,317.41*5B
2024-07-23T02:31:56.7224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,317.56*57
2024-07-23T02:31:57.7221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,317.35*75
2024-07-23T02:31:58.7220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,317.16*72
2024-07-23T02:31:59.7217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,317.27*70
2024-07-23T02:32:00.7216589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,317.46*5F
2024-07-23T02:32:01.7214760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,317.48*5B
2024-07-23T02:32:02.7212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,317.35*7D
2024-07-23T02:32:03.7209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,317.31*70
2024-07-23T02:32:04.7208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,317.38*77
2024-07-23T02:32:05.7206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,317.31*51
2024-07-23T02:32:06.7205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,317.16*54
2024-07-23T02:32:07.7201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,317.12*55
2024-07-23T02:32:08.7201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,317.12*7B
2024-07-23T02:32:09.7198148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,316.97*76
2024-07-23T02:32:10.7197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,316.78*7B
2024-07-23T02:32:11.7196311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,316.76*50
2024-07-23T02:32:12.7194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,316.96*5B
2024-07-23T02:32:13.7190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,317.08*5C
2024-07-23T02:32:14.7189685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,317.05*7D
2024-07-23T02:32:15.7187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,317.12*7F
2024-07-23T02:32:16.7185638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,317.18*70
2024-07-23T02:32:17.7183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,317.26*50
2024-07-23T02:32:18.7181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,317.43*54
2024-07-23T02:32:19.7202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,317.47*56
2024-07-23T02:32:20.7320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,317.33*74
2024-07-23T02:32:21.7316495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,317.10*7A
2024-07-23T02:32:22.7315947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,316.97*74
2024-07-23T02:32:23.7312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,316.97*59
2024-07-23T02:32:24.7185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,317.01*59
2024-07-23T02:32:25.7182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,317.09*55
2024-07-23T02:32:26.7181334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,317.14*76
2024-07-23T02:32:27.7259526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,317.12*7F
2024-07-23T02:32:28.7258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,317.11*71
2024-07-23T02:32:29.7256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,317.17*5B
2024-07-23T02:32:30.7254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,317.28*57
2024-07-23T02:32:31.7251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,317.36*55
2024-07-23T02:32:32.7282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,317.47*5C
2024-07-23T02:32:33.7278846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,317.53*79
2024-07-23T02:32:34.7278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,317.36*74
2024-07-23T02:32:35.7275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,317.04*7E
2024-07-23T02:32:36.7274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,316.95*7A
2024-07-23T02:32:37.7272961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,317.03*50
2024-07-23T02:32:38.7270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,317.11*54
2024-07-23T02:32:39.7269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,317.09*5F
2024-07-23T02:32:40.7266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,316.99*73
2024-07-23T02:32:41.7263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,316.95*71
2024-07-23T02:32:42.7261988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,317.06*7E
2024-07-23T02:32:43.7259684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,317.11*50
2024-07-23T02:32:44.7258158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,317.07*52
2024-07-23T02:32:45.7258005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,317.08*7B
2024-07-23T02:32:46.7254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,317.21*7D
2024-07-23T02:32:47.7254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,317.25*76
2024-07-23T02:32:48.7252463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,317.04*75
2024-07-23T02:32:49.7250224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,316.86*75
2024-07-23T02:32:50.7247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,316.98*51
2024-07-23T02:32:51.7245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,317.08*59
2024-07-23T02:32:52.7244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,317.06*54
2024-07-23T02:32:53.7272210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,317.15*7C
2024-07-23T02:32:54.7270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,317.15*75
2024-07-23T02:32:55.7268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,316.97*7F
2024-07-23T02:32:56.7265717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,316.94*77
2024-07-23T02:32:57.7263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,317.09*5F
2024-07-23T02:32:58.7187516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,317.11*51
2024-07-23T02:32:59.7248364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,317.17*75
2024-07-23T02:33:00.7246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,317.34*70
2024-07-23T02:33:01.7244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,317.39*58
2024-07-23T02:33:02.7242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,317.26*53
2024-07-23T02:33:03.7321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,317.10*7C
2024-07-23T02:33:04.7318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,317.05*78
2024-07-23T02:33:05.7183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,317.08*5B
2024-07-23T02:33:06.7201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,317.01*5F
2024-07-23T02:33:07.7198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,316.87*78
2024-07-23T02:33:08.7197453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,316.86*72
2024-07-23T02:33:09.7194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,316.90*72
2024-07-23T02:33:10.7192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,316.86*50
2024-07-23T02:33:11.7218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,316.79*5C
2024-07-23T02:33:12.7234911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,316.85*77
2024-07-23T02:33:13.7233510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,317.07*7C
2024-07-23T02:33:14.7229546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,317.24*51
2024-07-23T02:33:15.7277991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,317.13*7E
2024-07-23T02:33:16.7277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,316.95*71
2024-07-23T02:33:17.7275108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,316.91*73
2024-07-23T02:33:18.7272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,316.91*57
2024-07-23T02:33:19.7270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,316.81*5E
2024-07-23T02:33:20.7242667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,316.71*7F
2024-07-23T02:33:21.7240891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,316.75*77
2024-07-23T02:33:22.7238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,316.76*5A
2024-07-23T02:33:23.7236481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,316.73*51
2024-07-23T02:33:24.7233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,316.78*53
2024-07-23T02:33:25.7233060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,316.91*59
2024-07-23T02:33:26.7230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,317.03*59
2024-07-23T02:33:27.7248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,317.18*52
2024-07-23T02:33:28.7245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,317.26*5E
2024-07-23T02:33:29.7276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,317.21*7B
2024-07-23T02:33:30.7275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,317.14*7D
2024-07-23T02:33:31.7273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,317.11*7C
2024-07-23T02:33:32.7312813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,317.12*55
2024-07-23T02:33:33.7310204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,317.13*56
2024-07-23T02:33:34.7309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,317.18*53
2024-07-23T02:33:35.7190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,317.20*7D
2024-07-23T02:33:36.7190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,317.11*78
2024-07-23T02:33:37.7226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,317.01*7C
2024-07-23T02:33:38.7224700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,317.11*7F
2024-07-23T02:33:39.7222698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,317.25*5F
2024-07-23T02:33:40.7267175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,317.23*50
2024-07-23T02:33:41.7263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,317.16*78
2024-07-23T02:33:42.7324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,317.16*76
2024-07-23T02:33:43.7260390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,317.20*7A
2024-07-23T02:33:44.7258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,317.27*79
2024-07-23T02:33:45.7257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,317.38*5A
2024-07-23T02:33:46.7255152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,317.45*54
2024-07-23T02:33:47.7252629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,317.36*55
2024-07-23T02:33:48.7250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,317.35*7A
2024-07-23T02:33:49.7248590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,317.31*74
2024-07-23T02:33:50.7245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,317.26*56
2024-07-23T02:33:51.7245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,317.32*5F
2024-07-23T02:33:52.7243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,317.34*56
2024-07-23T02:33:53.7240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,317.20*7A
2024-07-23T02:33:54.7239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,317.11*79
2024-07-23T02:33:55.7235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,317.16*7B
2024-07-23T02:33:56.7236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,317.17*50
2024-07-23T02:33:57.7314828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,317.18*5A
2024-07-23T02:33:58.7311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,317.18*73
2024-07-23T02:33:59.7309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,317.06*71
2024-07-23T02:34:00.7307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,316.93*75
2024-07-23T02:34:01.7306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,316.91*56
2024-07-23T02:34:02.7192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,316.90*58
2024-07-23T02:34:03.7192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,316.96*53
2024-07-23T02:34:04.7190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,317.06*55
2024-07-23T02:34:05.7187813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,317.18*56
2024-07-23T02:34:06.7185395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,317.19*59
2024-07-23T02:34:07.7338988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,317.11*7C
2024-07-23T02:34:08.7336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,317.20*5C
2024-07-23T02:34:09.7180525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,317.43*5F
2024-07-23T02:34:10.7334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,317.41*7B
2024-07-23T02:34:11.7331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,317.30*7F
2024-07-23T02:34:12.7330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,317.34*78
2024-07-23T02:34:13.7229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,317.30*79
2024-07-23T02:34:14.7251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,317.08*7D
2024-07-23T02:34:15.7249458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,316.88*70
2024-07-23T02:34:16.7248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,316.86*70
2024-07-23T02:34:17.7244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,316.87*5E
2024-07-23T02:34:18.7243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,316.79*5F
2024-07-23T02:34:19.7241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,316.75*79
2024-07-23T02:34:20.7238863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,316.69*7E
2024-07-23T02:34:21.7236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,316.62*7C
2024-07-23T02:34:22.7266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,316.64*53
2024-07-23T02:34:23.7264574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,316.79*58
2024-07-23T02:34:24.7263204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,316.93*5B
2024-07-23T02:34:25.7261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,316.93*70
2024-07-23T02:34:26.7259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,316.93*72
2024-07-23T02:34:27.7257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,316.94*79
2024-07-23T02:34:28.7255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,316.99*54
2024-07-23T02:34:29.7253262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,316.88*77
2024-07-23T02:34:30.7251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,316.68*7A
2024-07-23T02:34:31.7338761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,316.68*77
2024-07-23T02:34:32.7180690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,316.76*55
2024-07-23T02:34:33.7178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,316.76*55
2024-07-23T02:34:34.7176979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,316.75*59
2024-07-23T02:34:35.7330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,316.84*7D
2024-07-23T02:34:36.7328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,317.06*50
2024-07-23T02:34:37.7327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,317.22*5B
2024-07-23T02:34:38.7325083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,317.36*53
2024-07-23T02:34:39.7323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,317.54*7B
2024-07-23T02:34:40.7230089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,317.52*7C
2024-07-23T02:34:41.7317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,317.38*72
2024-07-23T02:34:42.7317919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,317.20*7C
2024-07-23T02:34:43.7315762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,317.06*7F
2024-07-23T02:34:44.7311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,316.97*74
2024-07-23T02:34:45.7311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,316.86*75
2024-07-23T02:34:46.7309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,316.86*5B
2024-07-23T02:34:47.7308347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,316.98*5E
2024-07-23T02:34:48.7305537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,317.01*54
2024-07-23T02:34:49.7303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,317.03*7D
2024-07-23T02:34:50.7302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,317.03*7A
2024-07-23T02:34:51.7300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,317.06*7F
2024-07-23T02:34:52.7296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,317.19*52
2024-07-23T02:34:53.7296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,317.26*56
2024-07-23T02:34:54.7294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,317.27*7C
2024-07-23T02:34:55.7292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,317.21*78
2024-07-23T02:34:56.7290107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,317.15*73
2024-07-23T02:34:57.7288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,317.10*72
2024-07-23T02:34:58.7285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,317.03*57
2024-07-23T02:34:59.7284609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,316.97*58
2024-07-23T02:35:00.7281131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,316.99*50
2024-07-23T02:35:01.7281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,317.04*5B
2024-07-23T02:35:02.7278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,317.05*5D
2024-07-23T02:35:03.7340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,317.03*7C
2024-07-23T02:35:04.7338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,317.02*78
2024-07-23T02:35:05.7335844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,317.06*75
2024-07-23T02:35:06.7335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,317.16*58
2024-07-23T02:35:07.7332739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,317.18*5B
2024-07-23T02:35:08.7329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,317.13*78
2024-07-23T02:35:09.7329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,317.09*75
2024-07-23T02:35:10.7326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,317.17*7C
2024-07-23T02:35:11.7324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,317.28*5D
2024-07-23T02:35:12.7322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,317.21*55
2024-07-23T02:35:13.7320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,317.01*7D
2024-07-23T02:35:14.7318272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,316.93*7F
2024-07-23T02:35:15.7342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,317.09*58
2024-07-23T02:35:16.7184662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,317.26*5C
2024-07-23T02:35:17.7338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,317.27*53
2024-07-23T02:35:18.7336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,317.18*7A
2024-07-23T02:35:19.7335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,317.11*70
2024-07-23T02:35:20.7332440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,317.21*76
2024-07-23T02:35:21.7330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,317.31*54
2024-07-23T02:35:22.7329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,317.25*54
2024-07-23T02:35:23.7326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,317.20*54
2024-07-23T02:35:24.7323048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,317.17*7F
2024-07-23T02:35:25.7323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,317.12*7C
2024-07-23T02:35:26.7348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,317.11*7A
2024-07-23T02:35:27.7219411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,317.04*7D
2024-07-23T02:35:28.7217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,316.94*5F
2024-07-23T02:35:29.7215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,316.89*5F
2024-07-23T02:35:30.7214392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,316.85*73
2024-07-23T02:35:31.7211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,316.80*77
2024-07-23T02:35:32.7294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,316.77*7B
2024-07-23T02:35:33.7293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,316.78*71
2024-07-23T02:35:34.7323020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,316.80*5F
2024-07-23T02:35:35.7184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,316.80*50
2024-07-23T02:35:36.7241913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,316.83*5A
2024-07-23T02:35:37.7239273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,316.88*73
2024-07-23T02:35:38.7265757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,316.88*7E
2024-07-23T02:35:39.7231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,316.89*52
2024-07-23T02:35:40.7230097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,316.95*55
2024-07-23T02:35:41.7228440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,317.01*7B
2024-07-23T02:35:42.7226547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,317.01*7E
2024-07-23T02:35:43.7223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,316.92*72
2024-07-23T02:35:44.7222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,316.97*72
2024-07-23T02:35:45.7221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,317.05*56
2024-07-23T02:35:46.7218071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,316.98*51
2024-07-23T02:35:47.7216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,316.96*79
2024-07-23T02:35:48.7215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,317.00*75
2024-07-23T02:35:49.7212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,316.93*79
2024-07-23T02:35:50.7209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,316.84*7B
2024-07-23T02:35:51.7209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,316.81*7F
2024-07-23T02:35:52.7206878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,316.75*73
2024-07-23T02:35:53.7204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,316.75*5D
2024-07-23T02:35:54.7201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,316.77*54
2024-07-23T02:35:55.7200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,316.72*59
2024-07-23T02:35:56.7199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,316.73*7F
2024-07-23T02:35:57.7352797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,316.76*7D
2024-07-23T02:35:58.7194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,316.74*5D
2024-07-23T02:35:59.7348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,316.79*5E
2024-07-23T02:36:00.7347596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,316.92*57
2024-07-23T02:36:01.7189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,317.03*56
2024-07-23T02:36:02.7342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,317.06*75
2024-07-23T02:36:03.7340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,316.97*75
2024-07-23T02:36:04.7339352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,316.88*79
2024-07-23T02:36:05.7337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,316.92*70
2024-07-23T02:36:06.7334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,316.96*52
2024-07-23T02:36:07.7333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,316.86*59
2024-07-23T02:36:08.7331558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,316.67*76
2024-07-23T02:36:09.7329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,316.67*70
2024-07-23T02:36:10.7326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,316.82*5E
2024-07-23T02:36:11.7326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,316.93*51
2024-07-23T02:36:12.7190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,316.98*54
2024-07-23T02:36:13.7344020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,317.00*71
2024-07-23T02:36:14.7343007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,317.04*71
2024-07-23T02:36:15.7339919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,317.08*75
2024-07-23T02:36:16.7337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,317.15*56
2024-07-23T02:36:17.7202564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,317.30*55
2024-07-23T02:36:18.7240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,317.38*53
2024-07-23T02:36:19.7238716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,317.31*74
2024-07-23T02:36:20.7237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,317.17*74
2024-07-23T02:36:21.7235218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,317.16*72
2024-07-23T02:36:22.7234536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,317.29*5F
2024-07-23T02:36:23.7231223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,317.27*53
2024-07-23T02:36:24.7230378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,317.12*5D
2024-07-23T02:36:25.7227574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,317.09*74
2024-07-23T02:36:26.7225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,317.12*7F
2024-07-23T02:36:27.7223493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,317.05*52
2024-07-23T02:36:28.7220978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,316.92*58
2024-07-23T02:36:29.7218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,316.94*75
2024-07-23T02:36:30.7217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,317.10*53
2024-07-23T02:36:31.7215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,317.17*57
2024-07-23T02:36:32.7214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,317.12*79
2024-07-23T02:36:33.7211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,317.22*76
2024-07-23T02:36:34.7209864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,317.36*50
2024-07-23T02:36:35.7208801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,317.33*52
2024-07-23T02:36:36.7362984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,317.22*75
2024-07-23T02:36:37.7360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,317.11*70
2024-07-23T02:36:38.7358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,317.10*74
2024-07-23T02:36:39.7200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,317.11*54
2024-07-23T02:36:40.7197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,316.99*50
2024-07-23T02:36:41.7259995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,316.91*77
2024-07-23T02:36:42.7258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,317.00*73
2024-07-23T02:36:43.7255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,317.23*5C
2024-07-23T02:36:44.7253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,317.32*53
2024-07-23T02:36:45.7252071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,317.22*7D
2024-07-23T02:36:46.7249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,317.08*76
2024-07-23T02:36:47.7248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,317.15*75
2024-07-23T02:36:48.7246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,317.32*5D
2024-07-23T02:36:49.7245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,317.39*5B
2024-07-23T02:36:50.7242320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,317.24*51
2024-07-23T02:36:51.7240466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,317.08*76
2024-07-23T02:36:52.7261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,317.07*7D
2024-07-23T02:36:53.7259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,317.11*7B
2024-07-23T02:36:54.7256737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,317.00*52
2024-07-23T02:36:55.7253657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,316.88*50
2024-07-23T02:36:56.7253476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,316.83*75
2024-07-23T02:36:57.7251696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,316.86*77
2024-07-23T02:36:58.7249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,316.94*7F
2024-07-23T02:36:59.7246946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,317.04*52
2024-07-23T02:37:00.7244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,317.17*5E
2024-07-23T02:37:01.7243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,317.26*50
2024-07-23T02:37:02.7241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,317.33*7E
2024-07-23T02:37:03.7240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,317.30*7D
2024-07-23T02:37:04.7237660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,317.23*76
2024-07-23T02:37:05.7235147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,317.31*7E
2024-07-23T02:37:06.7233257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,317.41*57
2024-07-23T02:37:07.7231183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,317.37*58
2024-07-23T02:37:08.7229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,317.24*76
2024-07-23T02:37:09.7227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,317.13*7D
2024-07-23T02:37:10.7225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,317.15*7B
2024-07-23T02:37:11.7223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,317.19*5F
2024-07-23T02:37:12.7221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,317.27*59
2024-07-23T02:37:13.7221029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,317.40*5E
2024-07-23T02:37:14.7217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,317.39*70
2024-07-23T02:37:15.7216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,317.28*76
2024-07-23T02:37:16.7214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,317.31*7C
2024-07-23T02:37:17.7211553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,317.38*50
2024-07-23T02:37:18.7208677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,317.44*5F
2024-07-23T02:37:19.7207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,317.46*57
2024-07-23T02:37:20.7361726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,317.46*77
2024-07-23T02:37:21.7360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,317.42*75
2024-07-23T02:37:22.7357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,317.38*7F
2024-07-23T02:37:23.7200331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,317.38*51
2024-07-23T02:37:24.7199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,317.33*5C
2024-07-23T02:37:25.7350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,317.24*73
2024-07-23T02:37:26.7349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,317.17*70
2024-07-23T02:37:27.7347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,317.13*78
2024-07-23T02:37:28.7346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,317.14*56
2024-07-23T02:37:29.7421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,317.12*52
2024-07-23T02:37:30.7341061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,317.13*5D
2024-07-23T02:37:31.7339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,317.25*5A
2024-07-23T02:37:32.7338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,317.32*77
2024-07-23T02:37:33.7335031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,317.33*7E
2024-07-23T02:37:34.7334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,317.43*52
2024-07-23T02:37:35.7330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,317.47*5E
2024-07-23T02:37:36.7328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,317.34*79
2024-07-23T02:37:37.7347773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,317.15*7F
2024-07-23T02:37:38.7345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,317.06*7E
2024-07-23T02:37:39.7342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,317.05*53
2024-07-23T02:37:40.7340983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,317.04*52
2024-07-23T02:37:41.7339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,316.98*5A
2024-07-23T02:37:42.7337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,316.86*78
2024-07-23T02:37:43.7335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,316.74*75
2024-07-23T02:37:44.7333401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,316.64*73
2024-07-23T02:37:45.7330997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,316.67*5A
2024-07-23T02:37:46.7328791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,316.75*50
2024-07-23T02:37:47.7327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,316.84*51
2024-07-23T02:37:48.7325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,316.95*54
2024-07-23T02:37:49.7359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,316.98*7D
2024-07-23T02:37:50.7357699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,316.94*75
2024-07-23T02:37:51.7354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,316.88*7B
2024-07-23T02:37:52.7352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,316.84*5D
2024-07-23T02:37:53.7351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,316.93*5D
2024-07-23T02:37:54.7348923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,316.93*72
2024-07-23T02:37:55.7346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,316.71*79
2024-07-23T02:37:56.7344289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,316.56*79
2024-07-23T02:37:57.7342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,316.58*7E
2024-07-23T02:37:58.7340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,316.63*51
2024-07-23T02:37:59.7337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,316.68*55
2024-07-23T02:38:00.7202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,316.80*59
2024-07-23T02:38:01.7356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,316.87*7A
2024-07-23T02:38:02.7355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,316.90*75
2024-07-23T02:38:03.7352940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,317.07*57
2024-07-23T02:38:04.7350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,317.21*5E
2024-07-23T02:38:05.7350438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,317.24*5C
2024-07-23T02:38:06.7347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,317.32*70
2024-07-23T02:38:07.7346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,317.32*7B
2024-07-23T02:38:08.7344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,317.34*52
2024-07-23T02:38:09.7342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,317.45*7E
2024-07-23T02:38:10.7340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,317.54*74
2024-07-23T02:38:11.7337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,317.59*7B
2024-07-23T02:38:12.7335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,317.51*77
2024-07-23T02:38:13.7333460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,317.39*74
2024-07-23T02:38:14.7332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,317.34*75
2024-07-23T02:38:15.7329320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,317.31*76
2024-07-23T02:38:16.7327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,317.27*5A
2024-07-23T02:38:17.7325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,317.17*56
2024-07-23T02:38:18.7323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,317.02*75
2024-07-23T02:38:19.7322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,317.02*7A
2024-07-23T02:38:20.7319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,317.06*50
2024-07-23T02:38:21.7318235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,316.98*56
2024-07-23T02:38:22.7316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,316.85*77
2024-07-23T02:38:23.7313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,316.92*70
2024-07-23T02:38:24.7312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,317.06*52
2024-07-23T02:38:25.7310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,317.03*54
2024-07-23T02:38:26.7307740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,316.91*5C
2024-07-23T02:38:27.7306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,316.87*79
2024-07-23T02:38:28.7303622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,316.91*7F
2024-07-23T02:38:29.7301870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,316.85*70
2024-07-23T02:38:30.7300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,316.77*76
2024-07-23T02:38:31.7299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,316.79*7D
2024-07-23T02:38:32.7296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,316.74*70
2024-07-23T02:38:33.7294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,316.60*7F
2024-07-23T02:38:34.7328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,316.52*79
2024-07-23T02:38:35.7326751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,316.57*71
2024-07-23T02:38:36.7324458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,316.62*7D
2024-07-23T02:38:37.7322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,316.58*72
2024-07-23T02:38:38.7320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,316.55*73
2024-07-23T02:38:39.7320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,316.69*5E
2024-07-23T02:38:40.7317542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,316.91*55
2024-07-23T02:38:41.7315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,316.97*5E
2024-07-23T02:38:42.7313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,316.96*72
2024-07-23T02:38:43.7313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,316.97*76
2024-07-23T02:38:44.7309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,316.98*73
2024-07-23T02:38:45.7306839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,317.07*5B
2024-07-23T02:38:46.7304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,317.28*5A
2024-07-23T02:38:47.7303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,317.49*53
2024-07-23T02:38:48.7302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,317.47*5A
2024-07-23T02:38:49.7299592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,317.23*7F
2024-07-23T02:38:50.7296967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,316.97*7F
2024-07-23T02:38:51.7294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,316.82*7B
2024-07-23T02:38:52.7293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,316.76*50
2024-07-23T02:38:53.7292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,316.79*59
2024-07-23T02:38:54.7290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,316.75*5E
2024-07-23T02:38:55.7287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,316.61*7A
2024-07-23T02:38:56.7284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,316.54*71
2024-07-23T02:38:57.7282290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,316.52*71
2024-07-23T02:38:58.7279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,316.61*53
2024-07-23T02:38:59.7279044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,316.87*5B
2024-07-23T02:39:00.7276516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,317.09*59
2024-07-23T02:39:01.7274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,317.06*70
2024-07-23T02:39:02.7273963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,316.98*7B
2024-07-23T02:39:03.7271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,316.92*71
2024-07-23T02:39:04.7268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,316.81*5C
2024-07-23T02:39:05.7269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,316.75*5E
2024-07-23T02:39:06.7266023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,316.79*56
2024-07-23T02:39:07.7264315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,316.79*77
2024-07-23T02:39:08.7261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,316.71*7D
2024-07-23T02:39:09.7328647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,316.64*7A
2024-07-23T02:39:10.7327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,316.69*5F
2024-07-23T02:39:11.7325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,316.85*5B
2024-07-23T02:39:12.7323698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,316.90*5E
2024-07-23T02:39:13.7320633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,316.90*7E
2024-07-23T02:39:14.7318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,317.03*77
2024-07-23T02:39:15.7316391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,317.19*75
2024-07-23T02:39:16.7314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,317.15*5E
2024-07-23T02:39:17.7313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,317.01*7F
2024-07-23T02:39:18.7311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,317.01*79
2024-07-23T02:39:19.7309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,317.10*7A
2024-07-23T02:39:20.7308722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,317.12*51
2024-07-23T02:39:21.7306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,317.03*5F
2024-07-23T02:39:22.7304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,316.91*7E
2024-07-23T02:39:23.7302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,316.80*73
2024-07-23T02:39:24.7299278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,316.75*7B
2024-07-23T02:39:25.7298308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,316.83*5E
2024-07-23T02:39:26.7295811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,317.01*52
2024-07-23T02:39:27.7294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,317.08*5E
2024-07-23T02:39:28.7292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,317.03*79
2024-07-23T02:39:29.7291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,317.01*7C
2024-07-23T02:39:30.7288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,317.01*7F
2024-07-23T02:39:31.7286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,316.97*58
2024-07-23T02:39:32.7285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,316.94*56
2024-07-23T02:39:33.7282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,316.89*71
2024-07-23T02:39:34.7314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,316.82*72
2024-07-23T02:39:35.7312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,316.86*71
2024-07-23T02:39:36.7309250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,316.91*57
2024-07-23T02:39:37.7308406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,316.86*74
2024-07-23T02:39:38.7306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,316.89*7E
2024-07-23T02:39:39.7303993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,317.09*5E
2024-07-23T02:39:40.7301100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,317.26*55
2024-07-23T02:39:41.7299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,317.34*54
2024-07-23T02:39:42.7297326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,317.30*7A
2024-07-23T02:39:43.7295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,317.17*7E
2024-07-23T02:39:44.7293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,317.07*7F
2024-07-23T02:39:45.7292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,316.95*75
2024-07-23T02:39:46.7288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,316.87*58
2024-07-23T02:39:47.7287954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,316.79*58
2024-07-23T02:39:48.7285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,316.70*73
2024-07-23T02:39:49.7284362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,316.64*79
2024-07-23T02:39:50.7281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,316.70*70
2024-07-23T02:39:51.7279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,316.76*57
2024-07-23T02:39:52.7278447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,316.72*7D
2024-07-23T02:39:53.7276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,316.75*78
2024-07-23T02:39:54.7274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,316.92*55
2024-07-23T02:39:55.7272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,317.17*56
2024-07-23T02:39:56.7270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,317.32*5B
2024-07-23T02:39:57.7269375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,317.32*7E
2024-07-23T02:39:58.7266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,317.28*7E
2024-07-23T02:39:59.7265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,317.24*79
2024-07-23T02:40:00.7334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,317.12*56
2024-07-23T02:40:01.7333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,317.00*52
2024-07-23T02:40:02.7330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,316.87*73
2024-07-23T02:40:03.7329817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,316.75*73
2024-07-23T02:40:04.7326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,316.71*74
2024-07-23T02:40:05.7323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,316.83*52
2024-07-23T02:40:06.7323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,316.91*5A
2024-07-23T02:40:07.7322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,316.86*56
2024-07-23T02:40:08.7318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,316.82*7D
2024-07-23T02:40:09.7317190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,316.94*7B
2024-07-23T02:40:10.7314197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,317.15*76
2024-07-23T02:40:11.7311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,317.28*5A
2024-07-23T02:40:12.7346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,317.30*5F
2024-07-23T02:40:13.7344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,317.21*7E
2024-07-23T02:40:14.7341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,317.17*7A
2024-07-23T02:40:15.7341840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,317.23*7D
2024-07-23T02:40:16.7340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,317.22*57
2024-07-23T02:40:17.7210220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,317.06*5B
2024-07-23T02:40:18.7366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,316.94*7F
2024-07-23T02:40:19.7361549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,316.91*7B
2024-07-23T02:40:20.7361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,316.82*7F
2024-07-23T02:40:21.7357950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,316.75*54
2024-07-23T02:40:22.7355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,316.71*5F
2024-07-23T02:40:23.7354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,316.65*7C
2024-07-23T02:40:24.7351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,316.66*7F
2024-07-23T02:40:25.7350844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,316.75*5D
2024-07-23T02:40:26.7346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,316.79*55
2024-07-23T02:40:27.7346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,316.88*54
2024-07-23T02:40:28.7344549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,316.99*52
2024-07-23T02:40:29.7343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,316.98*5D
2024-07-23T02:40:30.7340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,316.93*77
2024-07-23T02:40:31.7337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,317.04*74
2024-07-23T02:40:32.7336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,317.17*7B
2024-07-23T02:40:33.7335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,317.14*58
2024-07-23T02:40:34.7367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,317.10*74
2024-07-23T02:40:35.7366315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,317.04*75
2024-07-23T02:40:36.7364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,316.87*7B
2024-07-23T02:40:37.7249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,316.77*77
2024-07-23T02:40:38.7246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,316.87*59
2024-07-23T02:40:39.7244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,317.03*56
2024-07-23T02:40:40.7241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,317.18*55
2024-07-23T02:40:41.7240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,317.20*7B
2024-07-23T02:40:42.7238307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,317.16*7A
2024-07-23T02:40:43.7236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,317.15*7C
2024-07-23T02:40:44.7234215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,317.24*51
2024-07-23T02:40:45.7231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,317.37*58
2024-07-23T02:40:46.7230942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,317.35*56
2024-07-23T02:40:47.7385744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,317.18*72
2024-07-23T02:40:48.7382984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,317.01*7A
2024-07-23T02:40:49.7381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,316.98*79
2024-07-23T02:40:50.7221450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,317.00*52
2024-07-23T02:40:51.7220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,316.99*54
2024-07-23T02:40:52.7218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,316.96*5C
2024-07-23T02:40:53.7373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,316.91*79
2024-07-23T02:40:54.7371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,316.90*73
2024-07-23T02:40:55.7244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,316.97*59
2024-07-23T02:40:56.7240933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,317.02*53
2024-07-23T02:40:57.7238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,317.04*5B
2024-07-23T02:40:58.7237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,317.09*76
2024-07-23T02:40:59.7235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,317.15*7B
2024-07-23T02:41:00.7232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,317.12*7F
2024-07-23T02:41:01.7230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,317.11*7A
2024-07-23T02:41:02.7229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,317.22*50
2024-07-23T02:41:03.7227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,317.23*53
2024-07-23T02:41:04.7225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,317.10*78
2024-07-23T02:41:05.7379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,317.02*75
2024-07-23T02:41:06.7377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,316.97*7B
2024-07-23T02:41:07.7374189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,316.95*5F
2024-07-23T02:41:08.7216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,316.99*59
2024-07-23T02:41:09.7215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,316.99*57
2024-07-23T02:41:10.7369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,316.97*73
2024-07-23T02:41:11.7365862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,316.94*78
2024-07-23T02:41:12.7364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,316.95*76
2024-07-23T02:41:13.7362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,316.92*5C
2024-07-23T02:41:14.7361739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,316.90*52
2024-07-23T02:41:15.7358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,316.89*7F
2024-07-23T02:41:16.7357702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,316.83*7A
2024-07-23T02:41:17.7355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,316.75*74
2024-07-23T02:41:18.7353263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,316.72*7B
2024-07-23T02:41:19.7350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,316.65*7D
2024-07-23T02:41:20.7350301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,316.57*5F
2024-07-23T02:41:21.7347478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,316.64*50
2024-07-23T02:41:22.7345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,316.74*58
2024-07-23T02:41:23.7343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,316.82*5D
2024-07-23T02:41:24.7340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,316.87*70
2024-07-23T02:41:25.7364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,316.99*7C
2024-07-23T02:41:26.7360387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,317.04*7C
2024-07-23T02:41:27.7358774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,317.07*78
2024-07-23T02:41:28.7356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,317.16*7B
2024-07-23T02:41:29.7355348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,317.10*7B
2024-07-23T02:41:30.7353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,316.96*77
2024-07-23T02:41:31.7351368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,317.02*77
2024-07-23T02:41:32.7349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,317.11*56
2024-07-23T02:41:33.7346824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,317.06*5D
2024-07-23T02:41:34.7346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,316.91*71
2024-07-23T02:41:35.7344804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,316.86*79
2024-07-23T02:41:36.7341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,316.93*7C
2024-07-23T02:41:37.7340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,316.99*5C
2024-07-23T02:41:38.7337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,317.05*50
2024-07-23T02:41:39.7335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,317.11*50
2024-07-23T02:41:40.7334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,317.17*53
2024-07-23T02:41:41.7330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,317.25*56
2024-07-23T02:41:42.7330370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,317.23*77
2024-07-23T02:41:43.7328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,317.13*70
2024-07-23T02:41:44.7326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,317.17*7D
2024-07-23T02:41:45.7324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,317.24*57
2024-07-23T02:41:46.7320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,317.16*55
2024-07-23T02:41:47.7320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,317.10*57
2024-07-23T02:41:48.7318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,317.13*7F
2024-07-23T02:41:49.7317296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,317.06*7F
2024-07-23T02:41:50.7312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,316.96*74
2024-07-23T02:41:51.7313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,316.97*71
2024-07-23T02:41:52.7311372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,317.00*5F
2024-07-23T02:41:53.7309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,317.00*56
2024-07-23T02:41:54.7307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,316.99*57
2024-07-23T02:41:55.7304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,316.94*7A
2024-07-23T02:41:56.7302011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,316.89*7E
2024-07-23T02:41:57.7301331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,316.84*72
2024-07-23T02:41:58.7321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,316.89*54
2024-07-23T02:41:59.7320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,316.95*5D
2024-07-23T02:42:00.7317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,316.87*5C
2024-07-23T02:42:01.7315443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,316.69*7C
2024-07-23T02:42:02.7313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,316.69*76
2024-07-23T02:42:03.7312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,316.80*74
2024-07-23T02:42:04.7310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,316.82*55
2024-07-23T02:42:05.7306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,316.83*58
2024-07-23T02:42:06.7303795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,316.85*7C
2024-07-23T02:42:07.7303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,316.86*75
2024-07-23T02:42:08.7320194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,316.91*72
2024-07-23T02:42:09.7318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,316.93*75
2024-07-23T02:42:10.7317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,316.93*75
2024-07-23T02:42:11.7315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,316.93*57
2024-07-23T02:42:12.7313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,316.90*71
2024-07-23T02:42:13.7311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,316.87*7B
2024-07-23T02:42:14.7308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,316.98*7D
2024-07-23T02:42:15.7306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,317.08*57
2024-07-23T02:42:16.7304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,317.07*73
2024-07-23T02:42:17.7303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,317.15*77
2024-07-23T02:42:18.7300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,317.34*59
2024-07-23T02:42:19.7299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,317.42*5C
2024-07-23T02:42:20.7297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,317.32*50
2024-07-23T02:42:21.7292910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,317.21*76
2024-07-23T02:42:22.7294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,317.27*79
2024-07-23T02:42:23.7289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,317.42*57
2024-07-23T02:42:24.7287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,317.41*5A
2024-07-23T02:42:25.7287716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,317.21*7E
2024-07-23T02:42:26.7284235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,317.00*7C
2024-07-23T02:42:27.7281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,316.86*7A
2024-07-23T02:42:28.7281009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,316.82*5E
2024-07-23T02:42:29.7278231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,316.89*57
2024-07-23T02:42:30.7277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,316.96*59
2024-07-23T02:42:31.7274623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,317.00*50
2024-07-23T02:42:32.7272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,317.04*7D
2024-07-23T02:42:33.7271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,317.16*7D
2024-07-23T02:42:34.7269282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,317.24*54
2024-07-23T02:42:35.7266476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,317.19*5C
2024-07-23T02:42:36.7265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,317.20*59
2024-07-23T02:42:37.7262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,317.29*79
2024-07-23T02:42:38.7261517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,317.32*75
2024-07-23T02:42:39.7260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,317.24*74
2024-07-23T02:42:40.7256876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,317.15*7A
2024-07-23T02:42:41.7256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,317.11*5E
2024-07-23T02:42:42.7254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,317.17*57
2024-07-23T02:42:43.7249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,317.18*5C
2024-07-23T02:42:44.7249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,317.13*72
2024-07-23T02:42:45.7247681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,317.14*76
2024-07-23T02:42:46.7243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,317.18*76
2024-07-23T02:42:47.7242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,317.16*57
2024-07-23T02:42:48.7239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,317.14*54
2024-07-23T02:42:49.7239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,317.10*71
2024-07-23T02:42:50.7237378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,317.01*77
2024-07-23T02:42:51.7389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,316.93*77
2024-07-23T02:42:52.7390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,316.96*70
2024-07-23T02:42:53.7231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,316.96*54
2024-07-23T02:42:54.7229249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,316.90*56
2024-07-23T02:42:55.7226389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,316.90*5A
2024-07-23T02:42:56.7226360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,316.95*5E
2024-07-23T02:42:57.7223150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,316.91*5F
2024-07-23T02:42:58.7376195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,316.79*7A
2024-07-23T02:42:59.7376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,316.75*79
2024-07-23T02:43:00.7373966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,316.82*78
2024-07-23T02:43:01.7371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,316.94*58
2024-07-23T02:43:02.7369363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,316.99*52
2024-07-23T02:43:03.7367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,317.11*7A
2024-07-23T02:43:04.7366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,317.19*7A
2024-07-23T02:43:05.7364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,317.05*7A
2024-07-23T02:43:06.7360772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,316.90*71
2024-07-23T02:43:07.7359918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,316.96*7E
2024-07-23T02:43:08.7357759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,317.00*5A
2024-07-23T02:43:09.7355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,316.89*51
2024-07-23T02:43:10.7353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,316.85*79
2024-07-23T02:43:11.7352147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,316.78*7E
2024-07-23T02:43:12.7350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,316.66*77
2024-07-23T02:43:13.7348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,316.63*7E
2024-07-23T02:43:14.7345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,316.72*53
2024-07-23T02:43:15.7342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,316.83*5F
2024-07-23T02:43:16.7342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,316.92*59
2024-07-23T02:43:17.7339869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,316.98*7A
2024-07-23T02:43:18.7338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,317.04*78
2024-07-23T02:43:19.7336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,317.10*7B
2024-07-23T02:43:20.7334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,317.03*78
2024-07-23T02:43:21.7332909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,316.91*77
2024-07-23T02:43:22.7330346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,316.90*72
2024-07-23T02:43:23.7328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,316.90*5A
2024-07-23T02:43:24.7326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,316.76*57
2024-07-23T02:43:25.7324828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,316.61*7D
2024-07-23T02:43:26.7322896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,316.66*74
2024-07-23T02:43:27.7320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,316.79*76
2024-07-23T02:43:28.7318720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,316.80*5A
2024-07-23T02:43:29.7316796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,316.82*5B
2024-07-23T02:43:30.7314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,316.86*58
2024-07-23T02:43:31.7312628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,316.89*79
2024-07-23T02:43:32.7310038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,317.00*7A
2024-07-23T02:43:33.7308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,317.08*59
2024-07-23T02:43:34.7306959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,317.12*5E
2024-07-23T02:43:35.7303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,317.12*5D
2024-07-23T02:43:36.7303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,317.09*74
2024-07-23T02:43:37.7299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,317.05*7A
2024-07-23T02:43:38.7298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,317.07*7C
2024-07-23T02:43:39.7295855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,317.16*59
2024-07-23T02:43:40.7294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,317.17*50
2024-07-23T02:43:41.7292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,317.04*7E
2024-07-23T02:43:42.7289399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,317.01*73
2024-07-23T02:43:43.7287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,317.15*79
2024-07-23T02:43:44.7285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,317.12*59
2024-07-23T02:43:45.7283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,316.95*5A
2024-07-23T02:43:46.7282845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,316.94*7E
2024-07-23T02:43:47.7280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,317.02*75
2024-07-23T02:43:48.7279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,317.04*54
2024-07-23T02:43:49.7277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,317.00*57
2024-07-23T02:43:50.7274203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,316.96*76
2024-07-23T02:43:51.7271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,317.06*78
2024-07-23T02:43:52.7270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,317.22*5F
2024-07-23T02:43:53.7268381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,317.25*55
2024-07-23T02:43:54.7266051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,317.14*54
2024-07-23T02:43:55.7264848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,317.02*7D
2024-07-23T02:43:56.7261376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,316.93*79
2024-07-23T02:43:57.7260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,316.98*72
2024-07-23T02:43:58.7258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,317.00*59
2024-07-23T02:43:59.7257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,316.95*55
2024-07-23T02:44:00.7253826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,316.97*78
2024-07-23T02:44:01.7252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,317.15*7B
2024-07-23T02:44:02.7250243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,317.29*5A
2024-07-23T02:44:03.7248347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,317.22*54
2024-07-23T02:44:04.7247055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,317.19*54
2024-07-23T02:44:05.7243521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,317.28*53
2024-07-23T02:44:06.7241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,317.21*7E
2024-07-23T02:44:07.7397478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,317.01*7A
2024-07-23T02:44:08.7393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,316.97*75
2024-07-23T02:44:09.7237658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,317.09*58
2024-07-23T02:44:10.7236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,317.09*5A
2024-07-23T02:44:11.7389007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,316.90*70
2024-07-23T02:44:12.7387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,316.87*78
2024-07-23T02:44:13.7384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,316.97*7D
2024-07-23T02:44:14.7383569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,317.02*55
2024-07-23T02:44:15.7382257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,316.97*51
2024-07-23T02:44:16.7379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,317.03*5D
2024-07-23T02:44:17.7377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,317.09*73
2024-07-23T02:44:18.7375862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,316.99*7A
2024-07-23T02:44:19.7373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,316.90*7C
2024-07-23T02:44:20.7371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,316.88*7B
2024-07-23T02:44:21.7369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,316.95*57
2024-07-23T02:44:22.7367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,316.95*5C
2024-07-23T02:44:23.7365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,316.81*75
2024-07-23T02:44:24.7363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,316.76*75
2024-07-23T02:44:25.7362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,316.85*76
2024-07-23T02:44:26.7360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,316.85*5C
2024-07-23T02:44:27.7358786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,316.87*57
2024-07-23T02:44:28.7354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,316.91*5B
2024-07-23T02:44:29.7353991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,316.85*7B
2024-07-23T02:44:30.7350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,316.79*77
2024-07-23T02:44:31.7348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,316.88*7D
2024-07-23T02:44:32.7346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,316.99*55
2024-07-23T02:44:33.7345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,317.02*54
2024-07-23T02:44:34.7342997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,316.96*7F
2024-07-23T02:44:35.7341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,316.88*7F
2024-07-23T02:44:36.7340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,316.77*7C
2024-07-23T02:44:37.7338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,316.69*7B
2024-07-23T02:44:38.7336104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,316.71*5A
2024-07-23T02:44:39.7333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,316.77*5F
2024-07-23T02:44:40.7331719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,316.87*5A
2024-07-23T02:44:41.7330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,316.98*74
2024-07-23T02:44:42.7328138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,317.10*73
2024-07-23T02:44:43.7326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,317.17*51
2024-07-23T02:44:44.7323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,317.19*56
2024-07-23T02:44:45.7322628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,317.14*7A
2024-07-23T02:44:46.7320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,317.05*79
2024-07-23T02:44:47.7318552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,317.03*72
2024-07-23T02:44:48.7314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,317.15*5E
2024-07-23T02:44:49.7314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,317.18*56
2024-07-23T02:44:50.7310314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,317.08*73
2024-07-23T02:44:51.7309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,317.06*7C
2024-07-23T02:44:52.7307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,317.13*5B
2024-07-23T02:44:53.7306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,317.04*55
2024-07-23T02:44:54.7304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,316.87*73
2024-07-23T02:44:55.7302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,316.93*79
2024-07-23T02:44:56.7299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,317.01*56
2024-07-23T02:44:57.7297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,316.97*5D
2024-07-23T02:44:58.7294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,316.87*5F
2024-07-23T02:44:59.7293603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,316.76*7A
2024-07-23T02:45:00.7290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,316.75*73
2024-07-23T02:45:01.7288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,316.83*7D
2024-07-23T02:45:02.7287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,316.90*5B
2024-07-23T02:45:03.7284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,316.87*5F
2024-07-23T02:45:04.7283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,316.84*53
2024-07-23T02:45:05.7282093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,316.82*7D
2024-07-23T02:45:06.7278837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,316.81*75
2024-07-23T02:45:07.7277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,316.88*7D
2024-07-23T02:45:08.7274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,317.04*57
2024-07-23T02:45:09.7271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,317.23*5B
2024-07-23T02:45:10.7270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,317.28*5D
2024-07-23T02:45:11.7269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,317.17*72
2024-07-23T02:45:12.7265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,317.05*79
2024-07-23T02:45:13.7265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,317.03*70
2024-07-23T02:45:14.7262319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,317.00*56
2024-07-23T02:45:15.7259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,317.03*50
2024-07-23T02:45:16.7258096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,317.14*54
2024-07-23T02:45:17.7255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,317.18*76
2024-07-23T02:45:18.7253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,317.13*79
2024-07-23T02:45:19.7250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,317.10*70
2024-07-23T02:45:20.7250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,316.99*5A
2024-07-23T02:45:21.7248019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,316.91*7D
2024-07-23T02:45:22.7245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,316.98*51
2024-07-23T02:45:23.7244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,317.00*50
2024-07-23T02:45:24.7398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,316.80*76
2024-07-23T02:45:25.7395003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,316.70*7F
2024-07-23T02:45:26.7393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,316.70*7E
2024-07-23T02:45:27.7235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,316.78*5E
2024-07-23T02:45:28.7234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,316.88*55
2024-07-23T02:45:29.7232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,317.00*5E
2024-07-23T02:45:30.7385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,317.00*79
2024-07-23T02:45:31.7382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,316.92*71
2024-07-23T02:45:32.7381517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,317.05*7D
2024-07-23T02:45:33.7379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,317.12*50
2024-07-23T02:45:34.7377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,317.04*53
2024-07-23T02:45:35.7375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,317.17*7D
2024-07-23T02:45:36.7372717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,317.36*76
2024-07-23T02:45:37.7371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,317.36*75
2024-07-23T02:45:38.7368683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,317.19*7F
2024-07-23T02:45:39.7367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,316.98*7C
2024-07-23T02:45:40.7365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,316.95*7C
2024-07-23T02:45:41.7363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,316.91*54
2024-07-23T02:45:42.7360774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,316.76*56
2024-07-23T02:45:43.7357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,316.67*58
2024-07-23T02:45:44.7356938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,316.62*7B
2024-07-23T02:45:45.7354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,316.56*7F
2024-07-23T02:45:46.7351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,316.61*5E
2024-07-23T02:45:47.7351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,316.77*5E
2024-07-23T02:45:48.7347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,316.97*55
2024-07-23T02:45:49.7346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,317.03*50
2024-07-23T02:45:50.7344341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,317.00*73
2024-07-23T02:45:51.7343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,316.99*7C
2024-07-23T02:45:52.7340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,317.01*53
2024-07-23T02:45:53.7339263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,317.08*52
2024-07-23T02:45:54.7336152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,316.97*5C
2024-07-23T02:45:55.7334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,316.75*77
2024-07-23T02:45:56.7342799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,316.59*73
2024-07-23T02:45:57.7330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,316.50*7B
2024-07-23T02:45:58.7327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,316.47*5B
2024-07-23T02:45:59.7325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,316.44*58
2024-07-23T02:46:00.7323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,316.48*5C
2024-07-23T02:46:01.7320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,316.62*5C
2024-07-23T02:46:02.7318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,316.84*59
2024-07-23T02:46:03.7316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,317.07*50
2024-07-23T02:46:04.7314111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,317.23*56
2024-07-23T02:46:05.7312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,317.25*76
2024-07-23T02:46:06.7311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,317.31*7F
2024-07-23T02:46:07.7309465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,317.41*72
2024-07-23T02:46:08.7306590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,317.47*50
2024-07-23T02:46:09.7305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,317.48*5F
2024-07-23T02:46:10.7302197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,317.39*71
2024-07-23T02:46:11.7300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,317.14*7F
2024-07-23T02:46:12.7298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,316.89*7C
2024-07-23T02:46:13.7297246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,316.94*72
2024-07-23T02:46:14.7294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,317.17*5A
2024-07-23T02:46:15.7293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,317.22*5E
2024-07-23T02:46:16.7291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,317.10*7A
2024-07-23T02:46:17.7288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,317.09*70
2024-07-23T02:46:18.7286968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,317.12*71
2024-07-23T02:46:19.7322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,317.20*5F
2024-07-23T02:46:20.7319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,317.33*5D
2024-07-23T02:46:21.7317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,317.36*54
2024-07-23T02:46:22.7315893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,317.41*76
2024-07-23T02:46:23.7313345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,317.45*7B
2024-07-23T02:46:24.7311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,317.38*77
2024-07-23T02:46:25.7309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,317.24*7A
2024-07-23T02:46:26.7306816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,317.15*76
2024-07-23T02:46:27.7329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,317.06*52
2024-07-23T02:46:28.7329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,316.99*7B
2024-07-23T02:46:29.7327020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,316.91*7A
2024-07-23T02:46:30.7324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,316.78*72
2024-07-23T02:46:31.7323343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,316.70*7E
2024-07-23T02:46:32.7320890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,316.77*55
2024-07-23T02:46:33.7318710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,316.80*51
2024-07-23T02:46:34.7317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,316.86*7B
2024-07-23T02:46:35.7315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,316.96*78
2024-07-23T02:46:36.7313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,317.04*7B
2024-07-23T02:46:37.7311496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,317.06*58
2024-07-23T02:46:38.7308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,317.03*5B
2024-07-23T02:46:39.7306880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,317.09*54
2024-07-23T02:46:40.7303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,317.16*51
2024-07-23T02:46:41.7301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,317.18*55
2024-07-23T02:46:42.7301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,317.18*71
2024-07-23T02:46:43.7296848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,317.09*72
2024-07-23T02:46:44.7296477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,316.99*7E
2024-07-23T02:46:45.7294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,316.98*7C
2024-07-23T02:46:46.7292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,316.94*71
2024-07-23T02:46:47.7289812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,316.83*77
2024-07-23T02:46:48.7288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,316.81*7F
2024-07-23T02:46:49.7286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,316.97*50
2024-07-23T02:46:50.7284819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,317.03*51
2024-07-23T02:46:51.7282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,316.95*7F
2024-07-23T02:46:52.7280401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,316.99*72
2024-07-23T02:46:53.7277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,317.02*7F
2024-07-23T02:46:54.7274406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,316.92*5C
2024-07-23T02:46:55.7273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,316.95*5C
2024-07-23T02:46:56.7271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,317.10*5C
2024-07-23T02:46:57.7270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,317.16*5E
2024-07-23T02:46:58.7268165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,316.99*77
2024-07-23T02:46:59.7266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,316.83*77
2024-07-23T02:47:00.7264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,316.94*74
2024-07-23T02:47:01.7261449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,317.10*53
2024-07-23T02:47:02.7260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,317.14*57
2024-07-23T02:47:03.7258101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,317.13*53
2024-07-23T02:47:04.7255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,317.13*7E
2024-07-23T02:47:05.7253452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,317.20*78
2024-07-23T02:47:06.7251570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,317.28*54
2024-07-23T02:47:07.7249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,317.19*5A
2024-07-23T02:47:08.7295107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,317.07*79
2024-07-23T02:47:09.7293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,317.03*77
2024-07-23T02:47:10.7291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,316.99*79
2024-07-23T02:47:11.7290029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,316.91*5F
2024-07-23T02:47:12.7287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,316.88*52
2024-07-23T02:47:13.7285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,316.87*52
2024-07-23T02:47:14.7283265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,316.83*7A
2024-07-23T02:47:15.7281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,316.83*7D
2024-07-23T02:47:16.7309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,316.85*71
2024-07-23T02:47:17.7366218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,316.91*74
2024-07-23T02:47:18.7363177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,317.09*59
2024-07-23T02:47:19.7360949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,317.23*53
2024-07-23T02:47:20.7360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,317.20*59
2024-07-23T02:47:21.7361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,317.11*76
2024-07-23T02:47:22.7356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,316.94*73
2024-07-23T02:47:23.7355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,316.82*7B
2024-07-23T02:47:24.7351813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,316.86*54
2024-07-23T02:47:25.7350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,316.93*56
2024-07-23T02:47:26.7346902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,316.98*5A
2024-07-23T02:47:27.7346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,317.02*7C
2024-07-23T02:47:28.7343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,317.04*7A
2024-07-23T02:47:29.7341877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,317.00*7A
2024-07-23T02:47:30.7363992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,316.94*52
2024-07-23T02:47:31.7338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,316.99*52
2024-07-23T02:47:32.7336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,317.12*5F
2024-07-23T02:47:33.7333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,317.15*55
2024-07-23T02:47:34.7362772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,317.08*7F
2024-07-23T02:47:35.7360864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,317.08*75
2024-07-23T02:47:36.7359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,317.16*74
2024-07-23T02:47:37.7356602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,317.26*55
2024-07-23T02:47:38.7354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,317.25*56
2024-07-23T02:47:39.7351928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,317.20*7C
2024-07-23T02:47:40.7350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,317.11*7C
2024-07-23T02:47:41.7348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,316.95*73
2024-07-23T02:47:42.7345227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,316.77*7B
2024-07-23T02:47:43.7343625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,316.77*59
2024-07-23T02:47:44.7341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,316.92*50
2024-07-23T02:47:45.7338303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,317.01*56
2024-07-23T02:47:46.7339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,317.04*73
2024-07-23T02:47:47.7335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,317.06*7D
2024-07-23T02:47:48.7334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,317.09*78
2024-07-23T02:47:49.7332649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,317.21*54
2024-07-23T02:47:50.7331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,317.35*54
2024-07-23T02:47:51.7328657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,317.38*51
2024-07-23T02:47:52.7327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,317.29*7A
2024-07-23T02:47:53.7325718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,317.12*70
2024-07-23T02:47:54.7321993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,317.03*76
2024-07-23T02:47:55.7320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,317.08*59
2024-07-23T02:47:56.7317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,317.06*53
2024-07-23T02:47:57.7317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,316.93*55
2024-07-23T02:47:58.7315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,316.94*76
2024-07-23T02:47:59.7312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,317.05*77
2024-07-23T02:48:00.7310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,317.01*5C
2024-07-23T02:48:01.7308498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,316.89*54
2024-07-23T02:48:02.7307268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,317.07*51
2024-07-23T02:48:03.7304728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,317.26*58
2024-07-23T02:48:04.7301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,317.32*56
2024-07-23T02:48:05.7300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,317.41*7B
2024-07-23T02:48:06.7296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,317.40*79
2024-07-23T02:48:07.7296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,317.25*72
2024-07-23T02:48:08.7295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,317.02*72
2024-07-23T02:48:09.7291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,316.89*79
2024-07-23T02:48:10.7290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,316.87*54
2024-07-23T02:48:11.7287642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,316.85*57
2024-07-23T02:48:12.7285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,316.87*53
2024-07-23T02:48:13.7336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,316.89*72
2024-07-23T02:48:14.7280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,316.87*70
2024-07-23T02:48:15.7278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,316.87*59
2024-07-23T02:48:16.7277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,316.95*55
2024-07-23T02:48:17.7275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,317.15*53
2024-07-23T02:48:18.7273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,317.26*54
2024-07-23T02:48:19.7272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,317.36*7A
2024-07-23T02:48:20.7269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,317.46*7B
2024-07-23T02:48:21.7266047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,317.34*76
2024-07-23T02:48:22.7263637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,317.21*7C
2024-07-23T02:48:23.7262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,317.20*79
2024-07-23T02:48:24.7259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,317.16*52
2024-07-23T02:48:25.7258766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,317.06*57
2024-07-23T02:48:26.7256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,316.91*78
2024-07-23T02:48:27.7253526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,316.80*75
2024-07-23T02:48:28.7409603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,316.81*73
2024-07-23T02:48:29.7251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,316.95*5E
2024-07-23T02:48:30.7249233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,317.02*57
2024-07-23T02:48:31.7247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,317.00*7D
2024-07-23T02:48:32.7401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,317.07*79
2024-07-23T02:48:33.7399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,317.18*72
2024-07-23T02:48:34.7396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,317.20*51
2024-07-23T02:48:35.7237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,317.17*57
2024-07-23T02:48:36.7235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,317.12*55
2024-07-23T02:48:37.7390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,317.06*71
2024-07-23T02:48:38.7389158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,316.93*78
2024-07-23T02:48:39.7386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,316.89*78
2024-07-23T02:48:40.7384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,316.99*55
2024-07-23T02:48:41.7382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,317.01*57
2024-07-23T02:48:42.7380495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,316.91*56
2024-07-23T02:48:43.7377335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,316.98*7D
2024-07-23T02:48:44.7375788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,317.08*76
2024-07-23T02:48:45.7373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,316.96*5F
2024-07-23T02:48:46.7371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,316.82*73
2024-07-23T02:48:47.7369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,316.93*5F
2024-07-23T02:48:48.7367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,317.09*5C
2024-07-23T02:48:49.7366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,317.12*53
2024-07-23T02:48:50.7364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,317.05*78
2024-07-23T02:48:51.7361854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,316.98*76
2024-07-23T02:48:52.7361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,316.95*72
2024-07-23T02:48:53.7357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,316.85*5E
2024-07-23T02:48:54.7356636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,316.81*50
2024-07-23T02:48:55.7354552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,316.80*5A
2024-07-23T02:48:56.7351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,316.82*75
2024-07-23T02:48:57.7350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,316.79*72
2024-07-23T02:48:58.7348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,316.67*7D
2024-07-23T02:48:59.7345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,316.64*7A
2024-07-23T02:49:00.7343816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,316.69*5C
2024-07-23T02:49:01.7341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,316.76*58
2024-07-23T02:49:02.7338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,316.82*50
2024-07-23T02:49:03.7337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,316.86*50
2024-07-23T02:49:04.7336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,316.93*57
2024-07-23T02:49:05.7333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,316.96*7E
2024-07-23T02:49:06.7331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,316.96*77
2024-07-23T02:49:07.7329915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,316.97*71
2024-07-23T02:49:08.7328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,316.86*78
2024-07-23T02:49:09.7326119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,316.77*7E
2024-07-23T02:49:10.7324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,316.82*71
2024-07-23T02:49:11.7323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,316.89*58
2024-07-23T02:49:12.7321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,316.90*5F
2024-07-23T02:49:13.7319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,316.92*5C
2024-07-23T02:49:14.7316720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,316.98*76
2024-07-23T02:49:15.7314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,317.13*7B
2024-07-23T02:49:16.7311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,317.32*54
2024-07-23T02:49:17.7310731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,317.41*54
2024-07-23T02:49:18.7308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,317.39*7F
2024-07-23T02:49:19.7306574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,317.31*73
2024-07-23T02:49:20.7303342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,317.21*7E
2024-07-23T02:49:21.7302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,317.10*7E
2024-07-23T02:49:22.7300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,317.03*7F
2024-07-23T02:49:23.7297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,316.99*7E
2024-07-23T02:49:24.7296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,317.00*78
2024-07-23T02:49:25.7294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,317.01*79
2024-07-23T02:49:26.7290638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,316.99*52
2024-07-23T02:49:27.7288258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,316.94*58
2024-07-23T02:49:28.7287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,316.91*5D
2024-07-23T02:49:29.7286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,316.99*7C
2024-07-23T02:49:30.7285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,317.12*75
2024-07-23T02:49:31.7280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,317.20*52
2024-07-23T02:49:32.7278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,317.24*58
2024-07-23T02:49:33.7277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,317.18*70
2024-07-23T02:49:34.7276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,317.14*71
2024-07-23T02:49:35.7273673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,317.15*70
2024-07-23T02:49:36.7271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,317.04*72
2024-07-23T02:49:37.7268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,316.90*79
2024-07-23T02:49:38.7268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,316.88*72
2024-07-23T02:49:39.7266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,316.88*75
2024-07-23T02:49:40.7263695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,316.91*50
2024-07-23T02:49:41.7261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,316.99*55
2024-07-23T02:49:42.7260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,317.10*58
2024-07-23T02:49:43.7256751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,317.19*70
2024-07-23T02:49:44.7412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,317.19*71
2024-07-23T02:49:45.7409378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,317.21*7B
2024-07-23T02:49:46.7250047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,317.20*53
2024-07-23T02:49:47.7249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,317.24*53
2024-07-23T02:49:48.7248088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,317.35*51
2024-07-23T02:49:49.7401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,317.35*77
2024-07-23T02:49:50.7398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,317.27*79
2024-07-23T02:49:51.7397562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,317.29*7D
2024-07-23T02:49:52.7395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,317.36*5D
2024-07-23T02:49:53.7236233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,317.31*55
2024-07-23T02:49:54.7391473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,317.18*5D
2024-07-23T02:49:55.7388463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,317.16*72
2024-07-23T02:49:56.7386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,317.13*78
2024-07-23T02:49:57.7384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,317.04*7C
2024-07-23T02:49:58.7383108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,316.89*7E
2024-07-23T02:49:59.7380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,316.79*79
2024-07-23T02:50:00.7380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,316.90*5E
2024-07-23T02:50:01.7377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,317.03*5B
2024-07-23T02:50:02.7374410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,317.03*59
2024-07-23T02:50:03.7372884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,316.99*79
2024-07-23T02:50:04.7371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,317.02*7C
2024-07-23T02:50:05.7368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,317.12*76
2024-07-23T02:50:06.7367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,317.18*5B
2024-07-23T02:50:07.7364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,317.08*55
2024-07-23T02:50:08.7363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,317.02*7D
2024-07-23T02:50:09.7414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,316.94*71
2024-07-23T02:50:10.7358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,316.84*71
2024-07-23T02:50:11.7357134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,316.89*7A
2024-07-23T02:50:12.7354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,316.94*75
2024-07-23T02:50:13.7354036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,316.90*54
2024-07-23T02:50:14.7350978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,316.95*5D
2024-07-23T02:50:15.7350093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,317.02*57
2024-07-23T02:50:16.7347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,316.98*76
2024-07-23T02:50:17.7345926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,316.94*77
2024-07-23T02:50:18.7343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,316.93*7D
2024-07-23T02:50:19.7340482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,316.90*5B
2024-07-23T02:50:20.7338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,316.93*5E
2024-07-23T02:50:21.7336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,316.98*57
2024-07-23T02:50:22.7398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,316.94*72
2024-07-23T02:50:23.7396048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,316.87*77
2024-07-23T02:50:24.7264794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,317.03*7F
2024-07-23T02:50:25.7392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,317.17*58
2024-07-23T02:50:26.7391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,317.21*53
2024-07-23T02:50:27.7388325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,317.17*7D
2024-07-23T02:50:28.7387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,317.17*7C
2024-07-23T02:50:29.7385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,317.21*74
2024-07-23T02:50:30.7382734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,317.11*57
2024-07-23T02:50:31.7381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,316.97*72
2024-07-23T02:50:32.7379909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,316.89*78
2024-07-23T02:50:33.7377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.93*73
2024-07-23T02:50:34.7375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,316.89*7A
2024-07-23T02:50:35.7374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,316.84*5B
2024-07-23T02:50:36.7389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,316.93*5B
2024-07-23T02:50:37.7292608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,316.94*51
2024-07-23T02:50:38.7291282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,316.87*70
2024-07-23T02:50:39.7289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,316.88*70
2024-07-23T02:50:40.7352948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,317.00*5C
2024-07-23T02:50:41.7285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,317.07*5D
2024-07-23T02:50:42.7282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,317.00*70
2024-07-23T02:50:43.7279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,316.93*73
2024-07-23T02:50:44.7278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,317.03*74
2024-07-23T02:50:45.7275066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,317.22*57
2024-07-23T02:50:46.7274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,317.18*59
2024-07-23T02:50:47.7272428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,316.91*7D
2024-07-23T02:50:48.7269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,316.86*78
2024-07-23T02:50:49.7268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,316.99*5D
2024-07-23T02:50:50.7264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,316.95*5E
2024-07-23T02:50:51.7264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,316.89*55
2024-07-23T02:50:52.7261107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,316.91*72
2024-07-23T02:50:53.7260519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,317.00*58
2024-07-23T02:50:54.7259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,317.21*5A
2024-07-23T02:50:55.7256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,317.45*53
2024-07-23T02:50:56.7409363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,317.66*72
2024-07-23T02:50:57.7407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,317.76*7B
2024-07-23T02:50:58.7405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,317.91*71
2024-07-23T02:50:59.7404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,318.16*77
2024-07-23T02:51:00.7402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,318.31*70
2024-07-23T02:51:01.7400033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,318.37*70
2024-07-23T02:51:02.7397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,318.56*7F
2024-07-23T02:51:03.7395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,318.80*7B
2024-07-23T02:51:04.7392614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,318.85*7E
2024-07-23T02:51:05.7391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,318.92*7F
2024-07-23T02:51:06.7390098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,319.18*56
2024-07-23T02:51:07.7387255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,319.53*58
2024-07-23T02:51:08.7384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,319.71*5F
2024-07-23T02:51:09.7383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,319.75*77
2024-07-23T02:51:10.7382191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,319.87*73
2024-07-23T02:51:11.7380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,320.06*7D
2024-07-23T02:51:12.7377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,320.25*55
2024-07-23T02:51:13.7374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,320.28*5F
2024-07-23T02:51:14.7373840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,320.19*7E
2024-07-23T02:51:15.7372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,320.12*77
2024-07-23T02:51:16.7369932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,320.08*70
2024-07-23T02:51:17.7251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,320.01*75
2024-07-23T02:51:18.7250342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,319.89*76
2024-07-23T02:51:19.7247241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,319.83*5D
2024-07-23T02:51:20.7245885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,319.92*56
2024-07-23T02:51:21.7242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,320.16*57
2024-07-23T02:51:22.7274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,320.26*5F
2024-07-23T02:51:23.7272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,320.22*7D
2024-07-23T02:51:24.7269268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,320.20*7E
2024-07-23T02:51:25.7268538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,320.16*78
2024-07-23T02:51:26.7266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,320.13*5D
2024-07-23T02:51:27.7265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,320.20*57
2024-07-23T02:51:28.7261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,320.24*55
2024-07-23T02:51:29.7258619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,320.14*7B
2024-07-23T02:51:30.7414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,320.07*74
2024-07-23T02:51:31.7410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,319.94*72
2024-07-23T02:51:32.7409214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,319.79*79
2024-07-23T02:51:33.7252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,319.85*56
2024-07-23T02:51:34.7249870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,319.91*55
2024-07-23T02:51:35.7405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,319.87*79
2024-07-23T02:51:36.7402758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,319.95*74
2024-07-23T02:51:37.7400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,320.15*53
2024-07-23T02:51:38.7396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,320.17*5F
2024-07-23T02:51:39.7396212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,320.02*73
2024-07-23T02:51:40.7393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,320.06*7D
2024-07-23T02:51:41.7391215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,320.29*58
2024-07-23T02:51:42.7390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,320.36*55
2024-07-23T02:51:43.7386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,320.17*7A
2024-07-23T02:51:44.7385579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,319.98*71
2024-07-23T02:51:45.7384358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,320.11*77
2024-07-23T02:51:46.7380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,320.19*5A
2024-07-23T02:51:47.7380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,319.95*51
2024-07-23T02:51:48.7378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,319.76*71
2024-07-23T02:51:49.7376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,319.78*7E
2024-07-23T02:51:50.7374955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,319.86*57
2024-07-23T02:51:51.7371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,319.92*5C
2024-07-23T02:51:52.7370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,320.03*5E
2024-07-23T02:51:53.7368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,320.10*7F
2024-07-23T02:51:54.7366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,320.05*70
2024-07-23T02:51:55.7362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,320.10*7A
2024-07-23T02:51:56.7361344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,320.17*7A
2024-07-23T02:51:57.7360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,320.14*7B
2024-07-23T02:51:58.7358520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,320.16*7B
2024-07-23T02:51:59.7357095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,320.20*51
2024-07-23T02:52:00.7353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,320.21*57
2024-07-23T02:52:01.7350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,320.22*55
2024-07-23T02:52:02.7350158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,320.17*7F
2024-07-23T02:52:03.7347629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,320.15*7D
2024-07-23T02:52:04.7347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,320.21*7F
2024-07-23T02:52:05.7344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,320.38*59
2024-07-23T02:52:06.7342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,320.45*76
2024-07-23T02:52:07.7339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,320.24*74
2024-07-23T02:52:08.7339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,320.13*77
2024-07-23T02:52:09.7336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,320.30*76
2024-07-23T02:52:10.7333324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,320.30*51
2024-07-23T02:52:11.7333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,320.22*53
2024-07-23T02:52:12.7330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,320.28*5C
2024-07-23T02:52:13.7327486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,320.27*70
2024-07-23T02:52:14.7326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,320.27*72
2024-07-23T02:52:15.7323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,320.38*56
2024-07-23T02:52:16.7321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,320.35*5E
2024-07-23T02:52:17.7319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,320.28*77
2024-07-23T02:52:18.7317551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,320.45*50
2024-07-23T02:52:19.7315636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,320.59*5F
2024-07-23T02:52:20.7313570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,320.48*59
2024-07-23T02:52:21.7311295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,320.33*73
2024-07-23T02:52:22.7311018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,320.30*7A
2024-07-23T02:52:23.7307210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,320.24*73
2024-07-23T02:52:24.7306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,320.06*73
2024-07-23T02:52:25.7374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,319.99*76
2024-07-23T02:52:26.7372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,320.12*55
2024-07-23T02:52:27.7370163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,320.16*57
2024-07-23T02:52:28.7367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,320.09*7A
2024-07-23T02:52:29.7365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,319.93*75
2024-07-23T02:52:30.7364047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,319.79*7F
2024-07-23T02:52:31.7361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,319.94*5A
2024-07-23T02:52:32.7358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,320.25*5A
2024-07-23T02:52:33.7357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,320.44*53
2024-07-23T02:52:34.7355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,320.44*7F
2024-07-23T02:52:35.7354136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,320.41*7D
2024-07-23T02:52:36.7352195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,320.39*74
2024-07-23T02:52:37.7350599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,320.38*77
2024-07-23T02:52:38.7348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,320.30*5D
2024-07-23T02:52:39.7346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,320.13*52
2024-07-23T02:52:40.7343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,319.95*72
2024-07-23T02:52:41.7374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,319.86*7B
2024-07-23T02:52:42.7372342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,319.85*77
2024-07-23T02:52:43.7369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,319.78*73
2024-07-23T02:52:44.7368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,319.77*5D
2024-07-23T02:52:45.7366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,319.91*59
2024-07-23T02:52:46.7366016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,320.07*51
2024-07-23T02:52:47.7362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,320.18*5C
2024-07-23T02:52:48.7361166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,320.14*72
2024-07-23T02:52:49.7359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,320.08*79
2024-07-23T02:52:50.7356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,320.23*51
2024-07-23T02:52:51.7354250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,320.29*5E
2024-07-23T02:52:52.7352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,320.11*7C
2024-07-23T02:52:53.7351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,320.00*75
2024-07-23T02:52:54.7348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,320.07*79
2024-07-23T02:52:55.7375313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,320.14*58
2024-07-23T02:52:56.7374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,320.10*56
2024-07-23T02:52:57.7371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,320.06*51
2024-07-23T02:52:58.7368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,320.00*7B
2024-07-23T02:52:59.7368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,319.88*72
2024-07-23T02:53:00.7366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,319.88*70
2024-07-23T02:53:01.7364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,319.99*57
2024-07-23T02:53:02.7362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,319.92*5A
2024-07-23T02:53:03.7360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,319.84*51
2024-07-23T02:53:04.7359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,319.93*7C
2024-07-23T02:53:05.7357024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,319.98*76
2024-07-23T02:53:06.7355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,320.01*79
2024-07-23T02:53:07.7352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,320.09*5F
2024-07-23T02:53:08.7350440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,320.17*5E
2024-07-23T02:53:09.7348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,320.22*75
2024-07-23T02:53:10.7346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,320.24*76
2024-07-23T02:53:11.7344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,320.24*7D
2024-07-23T02:53:12.7343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,320.26*7B
2024-07-23T02:53:13.7339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,320.11*76
2024-07-23T02:53:14.7338614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,319.94*73
2024-07-23T02:53:15.7336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,319.86*7B
2024-07-23T02:53:16.7334273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,319.80*7F
2024-07-23T02:53:17.7333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,319.85*50
2024-07-23T02:53:18.7330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,319.96*5B
2024-07-23T02:53:19.7327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,320.10*59
2024-07-23T02:53:20.7326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,320.29*74
2024-07-23T02:53:21.7324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,320.35*7F
2024-07-23T02:53:22.7321378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,320.32*7A
2024-07-23T02:53:23.7321084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,320.36*57
2024-07-23T02:53:24.7318024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,320.38*5F
2024-07-23T02:53:25.7316182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,320.28*57
2024-07-23T02:53:26.7313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,320.12*76
2024-07-23T02:53:27.7311786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,319.97*77
2024-07-23T02:53:28.7310355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,319.95*7C
2024-07-23T02:53:29.7308460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,319.97*50
2024-07-23T02:53:30.7306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,319.96*5B
2024-07-23T02:53:31.7367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,319.98*74
2024-07-23T02:53:32.7365052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,320.02*7A
2024-07-23T02:53:33.7363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,320.16*7B
2024-07-23T02:53:34.7362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,320.33*58
2024-07-23T02:53:35.7360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,320.30*54
2024-07-23T02:53:36.7359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,320.21*50
2024-07-23T02:53:37.7356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,320.33*77
2024-07-23T02:53:38.7354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,320.46*79
2024-07-23T02:53:39.7352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,320.41*7B
2024-07-23T02:53:40.7349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,320.41*7D
2024-07-23T02:53:41.7348285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,320.45*7E
2024-07-23T02:53:42.7345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,320.42*76
2024-07-23T02:53:43.7343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,320.38*73
2024-07-23T02:53:44.7341411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,320.40*70
2024-07-23T02:53:45.7339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,320.40*54
2024-07-23T02:53:46.7338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,320.45*7D
2024-07-23T02:53:47.7335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,320.43*70
2024-07-23T02:53:48.7334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,320.33*71
2024-07-23T02:53:49.7371232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,320.21*5E
2024-07-23T02:53:50.7369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,320.14*54
2024-07-23T02:53:51.7366190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,320.16*52
2024-07-23T02:53:52.7364949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,320.20*78
2024-07-23T02:53:53.7362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,320.23*76
2024-07-23T02:53:54.7360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,320.26*79
2024-07-23T02:53:55.7357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,320.33*52
2024-07-23T02:53:56.7356078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,320.29*77
2024-07-23T02:53:57.7380198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,320.22*73
2024-07-23T02:53:58.7377802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,320.36*7D
2024-07-23T02:53:59.7376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,320.37*51
2024-07-23T02:54:00.7373094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,320.16*74
2024-07-23T02:54:01.7282780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,320.11*78
2024-07-23T02:54:02.7280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,320.21*7F
2024-07-23T02:54:03.7278901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,320.15*77
2024-07-23T02:54:04.7277150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,319.96*79
2024-07-23T02:54:05.7275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,319.87*7E
2024-07-23T02:54:06.7273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,320.02*53
2024-07-23T02:54:07.7270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,320.07*51
2024-07-23T02:54:08.7268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,320.07*55
2024-07-23T02:54:09.7266304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,320.19*5F
2024-07-23T02:54:10.7419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,320.28*7C
2024-07-23T02:54:11.7418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,320.39*7F
2024-07-23T02:54:12.7291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,320.45*79
2024-07-23T02:54:13.7290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,320.29*7B
2024-07-23T02:54:14.7288204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,320.17*7F
2024-07-23T02:54:15.7286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,320.23*55
2024-07-23T02:54:16.7284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,320.33*50
2024-07-23T02:54:17.7283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,320.31*5F
2024-07-23T02:54:18.7281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,320.21*72
2024-07-23T02:54:19.7279592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,320.04*7F
2024-07-23T02:54:20.7276269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,319.81*7C
2024-07-23T02:54:21.7275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,319.74*74
2024-07-23T02:54:22.7272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,319.85*50
2024-07-23T02:54:23.7272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,320.02*53
2024-07-23T02:54:24.7268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,320.13*56
2024-07-23T02:54:25.7267550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,320.03*7D
2024-07-23T02:54:26.7422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,319.92*71
2024-07-23T02:54:27.7419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,319.94*76
2024-07-23T02:54:28.7417759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,319.98*55
2024-07-23T02:54:29.7259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,319.96*5A
2024-07-23T02:54:30.7277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,319.85*52
2024-07-23T02:54:31.7274730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,319.94*76
2024-07-23T02:54:32.7273411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,320.18*53
2024-07-23T02:54:33.7269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,320.21*53
2024-07-23T02:54:34.7425272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,320.06*71
2024-07-23T02:54:35.7422508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,320.14*7C
2024-07-23T02:54:36.7265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,320.38*51
2024-07-23T02:54:37.7262296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,320.29*5A
2024-07-23T02:54:38.7417983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,320.05*73
2024-07-23T02:54:39.7416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,319.89*70
2024-07-23T02:54:40.7413939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,319.80*75
2024-07-23T02:54:41.7254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,319.81*5D
2024-07-23T02:54:42.7252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,319.91*5D
2024-07-23T02:54:43.7323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,319.84*52
2024-07-23T02:54:44.7404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,319.81*72
2024-07-23T02:54:45.7403682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,319.95*7A
2024-07-23T02:54:46.7401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,320.13*50
2024-07-23T02:54:47.7399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,320.29*5E
2024-07-23T02:54:48.7397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,320.36*57
2024-07-23T02:54:49.7395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,320.40*7E
2024-07-23T02:54:50.7391412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,320.51*7B
2024-07-23T02:54:51.7390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,320.51*72
2024-07-23T02:54:52.7389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,320.39*5C
2024-07-23T02:54:53.7385465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,320.28*70
2024-07-23T02:54:54.7385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,320.08*7A
2024-07-23T02:54:55.7382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,319.83*77
2024-07-23T02:54:56.7380029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,319.71*73
2024-07-23T02:54:57.7378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,319.81*57
2024-07-23T02:54:58.7375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,319.97*5C
2024-07-23T02:54:59.7373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,320.00*54
2024-07-23T02:55:00.7371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,320.02*7A
2024-07-23T02:55:01.7369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,320.12*7E
2024-07-23T02:55:02.7368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,320.25*56
2024-07-23T02:55:03.7366898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,320.35*53
2024-07-23T02:55:04.7365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,320.33*7F
2024-07-23T02:55:05.7362175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,320.43*7E
2024-07-23T02:55:06.7360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,320.68*7E
2024-07-23T02:55:07.7357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,320.73*58
2024-07-23T02:55:08.7356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,320.43*73
2024-07-23T02:55:09.7355680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,320.17*79
2024-07-23T02:55:10.7352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,320.10*79
2024-07-23T02:55:11.7351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,320.12*53
2024-07-23T02:55:12.7349020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,320.12*59
2024-07-23T02:55:13.7347038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,320.19*5A
2024-07-23T02:55:14.7346190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,320.29*79
2024-07-23T02:55:15.7343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,320.26*7E
2024-07-23T02:55:16.7341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,320.28*7E
2024-07-23T02:55:17.7338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,320.38*58
2024-07-23T02:55:18.7337121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,320.52*5E
2024-07-23T02:55:19.7335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,320.76*56
2024-07-23T02:55:20.7333628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,320.81*78
2024-07-23T02:55:21.7331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,320.55*78
2024-07-23T02:55:22.7329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,320.38*70
2024-07-23T02:55:23.7327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,320.34*77
2024-07-23T02:55:24.7325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,320.32*5A
2024-07-23T02:55:25.7324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,320.28*52
2024-07-23T02:55:26.7322348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,320.09*7B
2024-07-23T02:55:27.7320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,319.96*72
2024-07-23T02:55:28.7318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,319.98*7D
2024-07-23T02:55:29.7314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,320.02*5B
2024-07-23T02:55:30.7313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,320.05*5E
2024-07-23T02:55:31.7311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,320.12*50
2024-07-23T02:55:32.7309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,320.20*52
2024-07-23T02:55:33.7307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,320.20*72
2024-07-23T02:55:34.7306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,320.24*75
2024-07-23T02:55:35.7304082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,320.31*7B
2024-07-23T02:55:36.7300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,320.36*56
2024-07-23T02:55:37.7300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,320.44*58
2024-07-23T02:55:38.7298479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,320.46*50
2024-07-23T02:55:39.7296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,320.46*73
2024-07-23T02:55:40.7293060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,320.39*73
2024-07-23T02:55:41.7291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,320.22*72
2024-07-23T02:55:42.7290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,320.20*7D
2024-07-23T02:55:43.7288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,320.21*50
2024-07-23T02:55:44.7284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,320.17*54
2024-07-23T02:55:45.7283501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,320.27*5F
2024-07-23T02:55:46.7281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,320.39*5F
2024-07-23T02:55:47.7279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,320.40*7F
2024-07-23T02:55:48.7433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,320.29*7B
2024-07-23T02:55:49.7453119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,320.34*7A
2024-07-23T02:55:50.7272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,320.45*5D
2024-07-23T02:55:51.7271249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,320.43*54
2024-07-23T02:55:52.7269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,320.37*7E
2024-07-23T02:55:53.7423219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,320.33*7A
2024-07-23T02:55:54.7420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,320.26*77
2024-07-23T02:55:55.7419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,320.13*7C
2024-07-23T02:55:56.7261281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,320.04*59
2024-07-23T02:55:57.7259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,320.05*50
2024-07-23T02:55:58.7413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,320.04*54
2024-07-23T02:55:59.7430134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,320.04*50
2024-07-23T02:56:00.7410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,320.04*50
2024-07-23T02:56:01.7406228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,320.08*58
2024-07-23T02:56:02.7405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,320.23*50
2024-07-23T02:56:03.7403544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,320.34*5A
2024-07-23T02:56:04.7400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,320.23*7F
2024-07-23T02:56:05.7399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,320.06*7A
2024-07-23T02:56:06.7397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,320.01*7F
2024-07-23T02:56:07.7395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,319.91*51
2024-07-23T02:56:08.7392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,319.84*55
2024-07-23T02:56:09.7391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,319.90*5B
2024-07-23T02:56:10.7388524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,319.86*79
2024-07-23T02:56:11.7387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,319.76*75
2024-07-23T02:56:12.7386651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,319.78*7D
2024-07-23T02:56:13.7383015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,319.87*58
2024-07-23T02:56:14.7381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,320.04*51
2024-07-23T02:56:15.7379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,320.19*53
2024-07-23T02:56:16.7377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,320.21*76
2024-07-23T02:56:17.7376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,320.10*76
2024-07-23T02:56:18.7372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,320.15*7F
2024-07-23T02:56:19.7371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,320.24*5F
2024-07-23T02:56:20.7369172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,320.13*50
2024-07-23T02:56:21.7368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,319.94*59
2024-07-23T02:56:22.7365060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,319.86*58
2024-07-23T02:56:23.7363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,319.74*7B
2024-07-23T02:56:24.7363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,319.66*74
2024-07-23T02:56:25.7359936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,319.87*5A
2024-07-23T02:56:26.7358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,320.08*55
2024-07-23T02:56:27.7355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,320.20*5E
2024-07-23T02:56:28.7353194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,320.37*76
2024-07-23T02:56:29.7351688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,320.47*74
2024-07-23T02:56:30.7350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,320.46*7E
2024-07-23T02:56:31.7348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,320.34*79
2024-07-23T02:56:32.7344593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,320.24*7B
2024-07-23T02:56:33.7344393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,320.24*50
2024-07-23T02:56:34.7342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,320.32*5D
2024-07-23T02:56:35.7339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,320.24*78
2024-07-23T02:56:36.7337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,320.06*7C
2024-07-23T02:56:37.7337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,319.95*7D
2024-07-23T02:56:38.7334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,319.82*72
2024-07-23T02:56:39.7332314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,319.79*54
2024-07-23T02:56:40.7330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,319.98*59
2024-07-23T02:56:41.7328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,320.23*55
2024-07-23T02:56:42.7326772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,320.31*54
2024-07-23T02:56:43.7324863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,320.26*78
2024-07-23T02:56:44.7321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,320.22*7F
2024-07-23T02:56:45.7320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,320.28*74
2024-07-23T02:56:46.7317909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,320.44*5E
2024-07-23T02:56:47.7316972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,320.62*53
2024-07-23T02:56:48.7313297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,320.53*52
2024-07-23T02:56:49.7313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,320.44*7F
2024-07-23T02:56:50.7310125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,320.56*75
2024-07-23T02:56:51.7308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,320.56*56
2024-07-23T02:56:52.7305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,320.39*5A
2024-07-23T02:56:53.7304413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,320.24*5C
2024-07-23T02:56:54.7303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,320.27*7F
2024-07-23T02:56:55.7300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,320.40*75
2024-07-23T02:56:56.7298321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,320.30*70
2024-07-23T02:56:57.7296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,320.08*77
2024-07-23T02:56:58.7295541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,320.09*7C
2024-07-23T02:56:59.7293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,320.29*58
2024-07-23T02:57:00.7291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,320.45*58
2024-07-23T02:57:01.7287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,320.38*5C
2024-07-23T02:57:02.7288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,320.20*75
2024-07-23T02:57:03.7284486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,320.16*72
2024-07-23T02:57:04.7282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,320.24*53
2024-07-23T02:57:05.7281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,320.22*5A
2024-07-23T02:57:06.7278701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,320.04*75
2024-07-23T02:57:07.7432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,319.92*79
2024-07-23T02:57:08.7429335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,319.86*73
2024-07-23T02:57:09.7427690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,319.72*71
2024-07-23T02:57:10.7271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,319.65*57
2024-07-23T02:57:11.7267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,319.70*59
2024-07-23T02:57:12.7267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,319.74*58
2024-07-23T02:57:13.7419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,319.84*70
2024-07-23T02:57:14.7418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,320.08*5B
2024-07-23T02:57:15.7415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,320.25*5F
2024-07-23T02:57:16.7414632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,320.32*56
2024-07-23T02:57:17.7412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,320.39*72
2024-07-23T02:57:18.7411256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,320.39*77
2024-07-23T02:57:19.7407798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,320.39*5E
2024-07-23T02:57:20.7405812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,320.39*5B
2024-07-23T02:57:21.7404477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,320.32*5D
2024-07-23T02:57:22.7403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,320.11*79
2024-07-23T02:57:23.7399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,319.94*76
2024-07-23T02:57:24.7397154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,319.98*7D
2024-07-23T02:57:25.7395615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,320.13*5F
2024-07-23T02:57:26.7395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,320.23*5B
2024-07-23T02:57:27.7393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,320.39*5C
2024-07-23T02:57:28.7390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,320.54*79
2024-07-23T02:57:29.7388347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,320.48*77
2024-07-23T02:57:30.7386828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,320.33*79
2024-07-23T02:57:31.7384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,320.21*7A
2024-07-23T02:57:32.7383381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,320.23*58
2024-07-23T02:57:33.7380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,320.17*56
2024-07-23T02:57:34.7378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,319.96*56
2024-07-23T02:57:35.7376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,319.80*70
2024-07-23T02:57:36.7373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,319.82*75
2024-07-23T02:57:37.7371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,319.87*57
2024-07-23T02:57:38.7370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,319.88*5A
2024-07-23T02:57:39.7367959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,319.88*59
2024-07-23T02:57:40.7367289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,319.99*5B
2024-07-23T02:57:41.7365562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,320.18*5B
2024-07-23T02:57:42.7362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,320.36*52
2024-07-23T02:57:43.7359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,320.47*74
2024-07-23T02:57:44.7358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,320.50*7E
2024-07-23T02:57:45.7356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,320.50*70
2024-07-23T02:57:46.7354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,320.42*78
2024-07-23T02:57:47.7351708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,320.34*76
2024-07-23T02:57:48.7351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,320.33*75
2024-07-23T02:57:49.7348879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,320.21*7E
2024-07-23T02:57:50.7346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,320.12*78
2024-07-23T02:57:51.7344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,320.24*54
2024-07-23T02:57:52.7342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,320.40*57
2024-07-23T02:57:53.7339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,320.28*76
2024-07-23T02:57:54.7337687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,320.18*76
2024-07-23T02:57:55.7338178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,320.36*79
2024-07-23T02:57:56.7335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,320.46*56
2024-07-23T02:57:57.7332266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,320.37*55
2024-07-23T02:57:58.7332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,320.40*57
2024-07-23T02:57:59.7330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,320.60*58
2024-07-23T02:58:00.7327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,320.60*50
2024-07-23T02:58:01.7326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,320.38*74
2024-07-23T02:58:02.7323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,320.18*74
2024-07-23T02:58:03.7322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,320.05*7F
2024-07-23T02:58:04.7319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,319.97*7F
2024-07-23T02:58:05.7318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,319.93*50
2024-07-23T02:58:06.7316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,319.87*5A
2024-07-23T02:58:07.7313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,319.85*56
2024-07-23T02:58:08.7311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,319.89*75
2024-07-23T02:58:09.7309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,319.80*7F
2024-07-23T02:58:10.7307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,319.78*77
2024-07-23T02:58:11.7306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,319.90*51
2024-07-23T02:58:12.7303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,319.96*5D
2024-07-23T02:58:13.7300831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,319.98*58
2024-07-23T02:58:14.7299115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,320.16*79
2024-07-23T02:58:15.7298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,320.40*5C
2024-07-23T02:58:16.7318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,320.50*50
2024-07-23T02:58:17.7294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,320.44*58
2024-07-23T02:58:18.7291760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,320.34*7A
2024-07-23T02:58:19.7444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,320.32*78
2024-07-23T02:58:20.7443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,320.38*7A
2024-07-23T02:58:21.7286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,320.52*57
2024-07-23T02:58:22.7282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,320.50*5F
2024-07-23T02:58:23.7281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,320.33*7A
2024-07-23T02:58:24.7435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,320.06*7E
2024-07-23T02:58:25.7432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,319.91*7C
2024-07-23T02:58:26.7431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,319.92*77
2024-07-23T02:58:27.7273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,319.90*57
2024-07-23T02:58:28.7270941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,320.01*54
2024-07-23T02:58:29.7424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,320.16*59
2024-07-23T02:58:30.7422880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,320.11*7B
2024-07-23T02:58:31.7422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,319.99*72
2024-07-23T02:58:32.7418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,320.01*78
2024-07-23T02:58:33.7416974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,320.16*5B
2024-07-23T02:58:34.7414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.37,320.21*53
2024-07-23T02:58:35.7412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,320.15*59
2024-07-23T02:58:36.7411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,319.94*7E
2024-07-23T02:58:37.7408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,319.68*76
2024-07-23T02:58:38.7406962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,319.57*73
2024-07-23T02:58:39.7404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,319.39*5A
2024-07-23T02:58:40.7403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,319.16*5C
2024-07-23T02:58:41.7401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,318.88*75
2024-07-23T02:58:42.7399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,318.57*71
2024-07-23T02:58:43.7413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,318.46*73
2024-07-23T02:58:44.7395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,318.45*5C
2024-07-23T02:58:45.7395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,318.31*5E
2024-07-23T02:58:46.7391788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,318.22*7A
2024-07-23T02:58:47.7390106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,318.29*7E
2024-07-23T02:58:48.7388095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,318.45*5C
2024-07-23T02:58:49.7384859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,318.62*5C
2024-07-23T02:58:50.7384705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,318.69*54
2024-07-23T02:58:51.7381498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,318.67*58
2024-07-23T02:58:52.7380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,318.52*76
2024-07-23T02:58:53.7377919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,318.46*76
2024-07-23T02:58:54.7375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,318.60*5E
2024-07-23T02:58:55.7374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,318.64*57
2024-07-23T02:58:56.7371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,318.64*52
2024-07-23T02:58:57.7369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,318.64*7C
2024-07-23T02:58:58.7367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,318.42*76
2024-07-23T02:58:59.7364802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,318.16*7A
2024-07-23T02:59:00.7364071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,318.09*72
2024-07-23T02:59:01.7362030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,318.09*51
2024-07-23T02:59:02.7361327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,317.96*57
2024-07-23T02:59:03.7359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,317.81*78
2024-07-23T02:59:04.7354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,317.75*7C
2024-07-23T02:59:05.7354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,317.77*73
2024-07-23T02:59:06.7352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,317.79*5F
2024-07-23T02:59:07.7350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,317.91*5E
2024-07-23T02:59:08.7347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,318.04*53
2024-07-23T02:59:09.7347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,318.04*79
2024-07-23T02:59:10.7344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,318.02*77
2024-07-23T02:59:11.7342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,318.05*7C
2024-07-23T02:59:12.7339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,318.03*57
2024-07-23T02:59:13.7336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,318.00*5F
2024-07-23T02:59:14.7335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,317.99*56
2024-07-23T02:59:15.7333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,317.95*7B
2024-07-23T02:59:16.7332224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,317.76*78
2024-07-23T02:59:17.7329842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,317.53*7A
2024-07-23T02:59:18.7328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,317.53*70
2024-07-23T02:59:19.7327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,317.62*58
2024-07-23T02:59:20.7324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,317.75*5E
2024-07-23T02:59:21.7322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,317.92*5D
2024-07-23T02:59:22.7320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,318.10*73
2024-07-23T02:59:23.7318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,318.10*76
2024-07-23T02:59:24.7317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,318.06*76
2024-07-23T02:59:25.7314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,318.06*79
2024-07-23T02:59:26.7312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,318.00*56
2024-07-23T02:59:27.7309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,317.99*53
2024-07-23T02:59:28.7308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,318.18*5B
2024-07-23T02:59:29.7305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,318.25*5C
2024-07-23T02:59:30.7303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,318.15*77
2024-07-23T02:59:31.7301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,318.05*71
2024-07-23T02:59:32.7299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,317.93*7A
2024-07-23T02:59:33.7298050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,317.93*77
2024-07-23T02:59:34.7294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,317.97*58
2024-07-23T02:59:35.7293464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,318.08*5B
2024-07-23T02:59:36.7292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,318.10*5E
2024-07-23T02:59:37.7446404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,317.91*77
2024-07-23T02:59:38.7445357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,317.84*71
2024-07-23T02:59:39.7443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,317.86*7A
2024-07-23T02:59:40.7283154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,317.90*53
2024-07-23T02:59:41.7281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,317.94*50
2024-07-23T02:59:42.7281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,317.96*5F
2024-07-23T02:59:43.7435191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,317.99*78
2024-07-23T02:59:44.7432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,318.08*7D
2024-07-23T02:59:45.7430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,318.19*73
2024-07-23T02:59:46.7428442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,318.21*51
2024-07-23T02:59:47.7427102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,318.27*55
2024-07-23T02:59:48.7423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,318.33*5D
2024-07-23T02:59:49.7423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,318.45*7C
2024-07-23T02:59:50.7421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,318.40*76
2024-07-23T02:59:51.7418504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,318.15*74
2024-07-23T02:59:52.7416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,318.25*7D
2024-07-23T02:59:53.7414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,318.44*5D
2024-07-23T02:59:54.7413414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,318.32*52
2024-07-23T02:59:55.7411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,318.18*73
2024-07-23T02:59:56.7409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,318.18*78
2024-07-23T02:59:57.7406498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,318.17*58
2024-07-23T02:59:58.7404829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,318.11*5F
2024-07-23T02:59:59.7404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,317.98*75
2024-07-23T03:00:00.7401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,317.82*7F
2024-07-23T03:00:01.7397869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,317.79*75
2024-07-23T03:00:02.7396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,317.88*55
2024-07-23T03:00:03.7394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,317.98*5B
2024-07-23T03:00:04.7392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,317.91*5F
2024-07-23T03:00:05.7391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,317.79*7F
2024-07-23T03:00:06.7388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,317.73*7E
2024-07-23T03:00:07.7385862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,317.74*79
2024-07-23T03:00:08.7384550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,317.85*57
2024-07-23T03:00:09.7383526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,318.00*5E
2024-07-23T03:00:10.7381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,318.18*54
2024-07-23T03:00:11.7379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,318.30*5F
2024-07-23T03:00:12.7378567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,318.24*71
2024-07-23T03:00:13.7374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,318.20*70
2024-07-23T03:00:14.7373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,318.25*79
2024-07-23T03:00:15.7369834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,318.21*50
2024-07-23T03:00:16.7370329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,318.19*50
2024-07-23T03:00:17.7367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,318.29*56
2024-07-23T03:00:18.7365767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,318.37*54
2024-07-23T03:00:19.7364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,318.33*7C
2024-07-23T03:00:20.7361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,318.23*79
2024-07-23T03:00:21.7359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,318.16*72
2024-07-23T03:00:22.7357804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,318.12*7F
2024-07-23T03:00:23.7356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,318.08*7D
2024-07-23T03:00:24.7353893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,318.16*5E
2024-07-23T03:00:25.7351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,318.23*55
2024-07-23T03:00:26.7348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,318.18*5C
2024-07-23T03:00:27.7347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,318.10*79
2024-07-23T03:00:28.7346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,317.96*75
2024-07-23T03:00:29.7342566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,317.92*74
2024-07-23T03:00:30.7342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,318.10*50
2024-07-23T03:00:31.7339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,318.26*5C
2024-07-23T03:00:32.7337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,318.26*52
2024-07-23T03:00:33.7334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,318.26*70
2024-07-23T03:00:34.7333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,318.29*7D
2024-07-23T03:00:35.7332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,318.28*70
2024-07-23T03:00:36.7328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,318.25*76
2024-07-23T03:00:37.7327471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,318.25*5F
2024-07-23T03:00:38.7325951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,318.27*5C
2024-07-23T03:00:39.7324463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,318.19*57
2024-07-23T03:00:40.7322320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,318.07*78
2024-07-23T03:00:41.7319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,318.02*79
2024-07-23T03:00:42.7318595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,317.98*7E
2024-07-23T03:00:43.7316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,318.01*5D
2024-07-23T03:00:44.7313861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,318.04*5D
2024-07-23T03:00:45.7310559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,318.14*5A
2024-07-23T03:00:46.7309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,318.38*7D
2024-07-23T03:00:47.7307315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,318.54*70
2024-07-23T03:00:48.7306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,318.46*7F
2024-07-23T03:00:49.7302917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,318.35*73
2024-07-23T03:00:50.7300474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,318.43*50
2024-07-23T03:00:51.7300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,318.42*55
2024-07-23T03:00:52.7297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,318.36*57
2024-07-23T03:00:53.7296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,318.38*70
2024-07-23T03:00:54.7449917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,318.20*7B
2024-07-23T03:00:55.7446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,317.89*78
2024-07-23T03:00:56.7446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,317.83*7C
2024-07-23T03:00:57.7288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,317.95*5F
2024-07-23T03:00:58.7286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,318.04*5D
2024-07-23T03:00:59.7284800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,318.08*55
2024-07-23T03:01:00.7437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,318.05*7E
2024-07-23T03:01:01.7435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,318.01*72
2024-07-23T03:01:02.7435147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,318.08*7D
2024-07-23T03:01:03.7432096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,318.23*50
2024-07-23T03:01:04.7430945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,318.26*5F
2024-07-23T03:01:05.7426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,318.27*5A
2024-07-23T03:01:06.7426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,318.25*73
2024-07-23T03:01:07.7423391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,318.12*71
2024-07-23T03:01:08.7421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,318.07*74
2024-07-23T03:01:09.7419957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,318.10*5C
2024-07-23T03:01:10.7419012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,318.12*56
2024-07-23T03:01:11.7416488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,318.14*56
2024-07-23T03:01:12.7414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,318.13*7D
2024-07-23T03:01:13.7443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,318.05*75
2024-07-23T03:01:14.7409632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,318.01*73
2024-07-23T03:01:15.7408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,318.02*59
2024-07-23T03:01:16.7406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,317.93*59
2024-07-23T03:01:17.7404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,317.85*7D
2024-07-23T03:01:18.7402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,317.81*7B
2024-07-23T03:01:19.7400015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,317.67*79
2024-07-23T03:01:20.7399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,317.62*5C
2024-07-23T03:01:21.7397281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,317.75*5B
2024-07-23T03:01:22.7394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,317.81*57
2024-07-23T03:01:23.7391520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,317.84*72
2024-07-23T03:01:24.7389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,317.91*76
2024-07-23T03:01:25.7387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,318.01*5C
2024-07-23T03:01:26.7386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,318.16*5B
2024-07-23T03:01:27.7385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,318.31*54
2024-07-23T03:01:28.7383308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,318.33*53
2024-07-23T03:01:29.7379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,318.25*75
2024-07-23T03:01:30.7378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,318.24*7A
2024-07-23T03:01:31.7375834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,318.36*70
2024-07-23T03:01:32.7375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,318.33*5D
2024-07-23T03:01:33.7372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,318.13*5D
2024-07-23T03:01:34.7369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,318.01*7E
2024-07-23T03:01:35.7368649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,318.00*7C
2024-07-23T03:01:36.7366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,317.94*70
2024-07-23T03:01:37.7364500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,317.88*52
2024-07-23T03:01:38.7362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,317.92*5D
2024-07-23T03:01:39.7360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,318.16*5D
2024-07-23T03:01:40.7359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,318.22*50
2024-07-23T03:01:41.7355868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,318.12*71
2024-07-23T03:01:42.7355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,318.18*73
2024-07-23T03:01:43.7352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,318.29*7F
2024-07-23T03:01:44.7352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,318.35*52
2024-07-23T03:01:45.7348586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,318.45*5F
2024-07-23T03:01:46.7348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,318.53*74
2024-07-23T03:01:47.7344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,318.23*79
2024-07-23T03:01:48.7342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,317.95*71
2024-07-23T03:01:49.7341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,318.12*50
2024-07-23T03:01:50.7340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,318.37*59
2024-07-23T03:01:51.7337700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,318.27*56
2024-07-23T03:01:52.7336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,318.07*7E
2024-07-23T03:01:53.7333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,318.02*74
2024-07-23T03:01:54.7331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,318.01*71
2024-07-23T03:01:55.7329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,318.05*58
2024-07-23T03:01:56.7325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,318.07*59
2024-07-23T03:01:57.7325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,318.19*50
2024-07-23T03:01:58.7323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,318.28*50
2024-07-23T03:01:59.7320712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,318.22*79
2024-07-23T03:02:00.7319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,318.21*72
2024-07-23T03:02:01.7317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,318.15*7C
2024-07-23T03:02:02.7316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,318.02*50
2024-07-23T03:02:03.7313757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,318.00*5E
2024-07-23T03:02:04.7311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,318.10*52
2024-07-23T03:02:05.7310720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,318.23*54
2024-07-23T03:02:06.7307623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,318.35*54
2024-07-23T03:02:07.7306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,318.34*7A
2024-07-23T03:02:08.7511035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,318.20*7D
2024-07-23T03:02:09.7456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,318.20*71
2024-07-23T03:02:10.7456776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,318.34*7F
2024-07-23T03:02:11.7299350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,318.41*56
2024-07-23T03:02:12.7296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,318.53*52
2024-07-23T03:02:13.7294281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,318.74*52
2024-07-23T03:02:14.7449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,318.80*79
2024-07-23T03:02:15.7446702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,318.77*70
2024-07-23T03:02:16.7444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,318.86*7B
2024-07-23T03:02:17.7442578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,318.90*53
2024-07-23T03:02:18.7441160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,318.98*55
2024-07-23T03:02:19.7359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,319.21*5D
2024-07-23T03:02:20.7437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,319.42*5A
2024-07-23T03:02:21.7434348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,319.39*72
2024-07-23T03:02:22.7434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,319.18*75
2024-07-23T03:02:23.7431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,319.03*7B
2024-07-23T03:02:24.7428076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,319.08*72
2024-07-23T03:02:25.7428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,319.14*58
2024-07-23T03:02:26.7425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,319.09*50
2024-07-23T03:02:27.7423746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,319.02*7F
2024-07-23T03:02:28.7421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,318.93*75
2024-07-23T03:02:29.7419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,318.91*77
2024-07-23T03:02:30.7418336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,318.88*5E
2024-07-23T03:02:31.7415492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,318.94*52
2024-07-23T03:02:32.7412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,318.95*59
2024-07-23T03:02:33.7412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,318.81*7E
2024-07-23T03:02:34.7410330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,318.80*74
2024-07-23T03:02:35.7407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,318.84*79
2024-07-23T03:02:36.7406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,318.92*51
2024-07-23T03:02:37.7402912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,319.10*5E
2024-07-23T03:02:38.7401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,319.30*50
2024-07-23T03:02:39.7401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,319.34*70
2024-07-23T03:02:40.7399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,319.31*73
2024-07-23T03:02:41.7395854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,319.34*7E
2024-07-23T03:02:42.7394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,319.37*59
2024-07-23T03:02:43.7392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,319.29*57
2024-07-23T03:02:44.7389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,319.10*5D
2024-07-23T03:02:45.7389479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,318.97*72
2024-07-23T03:02:46.7386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,319.00*74
2024-07-23T03:02:47.7384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,319.09*7B
2024-07-23T03:02:48.7384029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,318.97*7F
2024-07-23T03:02:49.7380728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,318.86*74
2024-07-23T03:02:50.7379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,318.92*7C
2024-07-23T03:02:51.7377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,319.06*5F
2024-07-23T03:02:52.7375605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,319.18*51
2024-07-23T03:02:53.7374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,319.24*5E
2024-07-23T03:02:54.7372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,319.29*70
2024-07-23T03:02:55.7369054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,319.32*76
2024-07-23T03:02:56.7368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,319.33*7A
2024-07-23T03:02:57.7365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,319.44*5B
2024-07-23T03:02:58.7363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,319.46*5C
2024-07-23T03:02:59.7362343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,319.36*55
2024-07-23T03:03:00.7360616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,319.31*7A
2024-07-23T03:03:01.7357855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,319.24*78
2024-07-23T03:03:02.7356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,319.10*75
2024-07-23T03:03:03.7354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,318.99*74
2024-07-23T03:03:04.7352827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,318.90*57
2024-07-23T03:03:05.7350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,318.88*5D
2024-07-23T03:03:06.7348380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,319.13*59
2024-07-23T03:03:07.7346018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,319.27*5F
2024-07-23T03:03:08.7343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,319.13*70
2024-07-23T03:03:09.7342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,319.01*7B
2024-07-23T03:03:10.7341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,319.06*74
2024-07-23T03:03:11.7339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,319.13*5A
2024-07-23T03:03:12.7337054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,319.16*5D
2024-07-23T03:03:13.7333590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,319.16*59
2024-07-23T03:03:14.7331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,319.29*76
2024-07-23T03:03:15.7330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,319.46*75
2024-07-23T03:03:16.7328947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,319.45*77
2024-07-23T03:03:17.7326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,319.27*70
2024-07-23T03:03:18.7325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,319.07*73
2024-07-23T03:03:19.7322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,319.06*7F
2024-07-23T03:03:20.7321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,319.18*52
2024-07-23T03:03:21.7319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,319.25*55
2024-07-23T03:03:22.7316661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,319.14*7D
2024-07-23T03:03:23.7314858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,318.90*71
2024-07-23T03:03:24.7313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,318.83*7E
2024-07-23T03:03:25.7312895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,318.92*5F
2024-07-23T03:03:26.7310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,319.10*55
2024-07-23T03:03:27.7307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,319.29*5E
2024-07-23T03:03:28.7460979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,319.37*75
2024-07-23T03:03:29.7459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,319.47*73
2024-07-23T03:03:30.7458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,319.55*71
2024-07-23T03:03:31.7456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,319.57*50
2024-07-23T03:03:32.7453742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,319.59*54
2024-07-23T03:03:33.7451599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,319.51*54
2024-07-23T03:03:34.7450349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,319.40*73
2024-07-23T03:03:35.7447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,319.31*7A
2024-07-23T03:03:36.7446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,319.26*77
2024-07-23T03:03:37.7443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,319.19*71
2024-07-23T03:03:38.7479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,319.02*7B
2024-07-23T03:03:39.7439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,318.78*73
2024-07-23T03:03:40.7437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,318.71*75
2024-07-23T03:03:41.7435231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,318.74*5F
2024-07-23T03:03:42.7434587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,318.91*51
2024-07-23T03:03:43.7432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,319.14*5D
2024-07-23T03:03:44.7430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,319.06*7E
2024-07-23T03:03:45.7429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,318.88*75
2024-07-23T03:03:46.7426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,318.89*72
2024-07-23T03:03:47.7424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,319.23*50
2024-07-23T03:03:48.7422593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,319.61*5C
2024-07-23T03:03:49.7420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,319.67*55
2024-07-23T03:03:50.7419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,319.45*74
2024-07-23T03:03:51.7416840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,319.27*7D
2024-07-23T03:03:52.7414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,319.31*73
2024-07-23T03:03:53.7412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,319.31*56
2024-07-23T03:03:54.7411372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,319.22*54
2024-07-23T03:03:55.7410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,319.05*5F
2024-07-23T03:03:56.7406496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,318.96*71
2024-07-23T03:03:57.7406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,318.89*71
2024-07-23T03:03:58.7403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,318.71*7B
2024-07-23T03:03:59.7402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,318.71*70
2024-07-23T03:04:00.7398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,318.90*5E
2024-07-23T03:04:01.7397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,319.07*53
2024-07-23T03:04:02.7395355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,319.10*53
2024-07-23T03:04:03.7393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,319.03*7B
2024-07-23T03:04:04.7391425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,319.07*7E
2024-07-23T03:04:05.7390317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,319.23*7B
2024-07-23T03:04:06.7387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,319.18*5B
2024-07-23T03:04:07.7385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,319.16*59
2024-07-23T03:04:08.7384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,319.15*77
2024-07-23T03:04:09.7381871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,319.05*7C
2024-07-23T03:04:10.7380793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,318.94*75
2024-07-23T03:04:11.7377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,318.84*79
2024-07-23T03:04:12.7377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,318.78*7C
2024-07-23T03:04:13.7373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,318.87*57
2024-07-23T03:04:14.7372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,319.03*50
2024-07-23T03:04:15.7369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,319.10*59
2024-07-23T03:04:16.7369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,319.07*7A
2024-07-23T03:04:17.7367179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,319.08*79
2024-07-23T03:04:18.7365115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,319.16*76
2024-07-23T03:04:19.7362253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,319.21*59
2024-07-23T03:04:20.7360862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,319.18*57
2024-07-23T03:04:21.7359001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,319.21*5A
2024-07-23T03:04:22.7356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,319.23*75
2024-07-23T03:04:23.7355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,319.04*71
2024-07-23T03:04:24.7351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,318.72*7A
2024-07-23T03:04:25.7350921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,318.51*74
2024-07-23T03:04:26.7347860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,318.71*59
2024-07-23T03:04:27.7347312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,319.04*55
2024-07-23T03:04:28.7344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,319.17*58
2024-07-23T03:04:29.7342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,319.15*74
2024-07-23T03:04:30.7341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,319.25*76
2024-07-23T03:04:31.7338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,319.51*73
2024-07-23T03:04:32.7335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,319.55*5C
2024-07-23T03:04:33.7335717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,319.37*5F
2024-07-23T03:04:34.7333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,319.40*71
2024-07-23T03:04:35.7331758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,319.56*57
2024-07-23T03:04:36.7330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,319.54*5C
2024-07-23T03:04:37.7327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,319.36*7D
2024-07-23T03:04:38.7326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,319.09*7D
2024-07-23T03:04:39.7479877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,318.91*70
2024-07-23T03:04:40.7321063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,319.05*53
2024-07-23T03:04:41.7320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,319.24*50
2024-07-23T03:04:42.7318450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,319.13*5C
2024-07-23T03:04:43.7471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,318.99*72
2024-07-23T03:04:44.7469435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,319.02*7A
2024-07-23T03:04:45.7468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,319.01*72
2024-07-23T03:04:46.7309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,319.02*5A
2024-07-23T03:04:47.7307585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,319.06*59
2024-07-23T03:04:48.7306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,319.09*55
2024-07-23T03:04:49.7459579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,319.15*71
2024-07-23T03:04:50.7458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,319.16*77
2024-07-23T03:04:51.7456072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,319.09*75
2024-07-23T03:04:52.7454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,318.94*79
2024-07-23T03:04:53.7452435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,318.95*7E
2024-07-23T03:04:54.7450134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,319.07*5A
2024-07-23T03:04:55.7448308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,319.09*53
2024-07-23T03:04:56.7446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,319.05*75
2024-07-23T03:04:57.7445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,319.03*79
2024-07-23T03:04:58.7442211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,318.99*78
2024-07-23T03:04:59.7439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,318.85*78
2024-07-23T03:05:00.7438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,318.74*70
2024-07-23T03:05:01.7435973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,318.75*5E
2024-07-23T03:05:02.7434548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,318.87*50
2024-07-23T03:05:03.7432136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,318.91*53
2024-07-23T03:05:04.7429598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,318.88*59
2024-07-23T03:05:05.7428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,318.89*7E
2024-07-23T03:05:06.7427120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,318.94*5F
2024-07-23T03:05:07.7425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,318.83*51
2024-07-23T03:05:08.7424244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,318.52*77
2024-07-23T03:05:09.7419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,318.31*7B
2024-07-23T03:05:10.7418525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,318.26*51
2024-07-23T03:05:11.7417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,318.17*58
2024-07-23T03:05:12.7414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,317.94*5C
2024-07-23T03:05:13.7412626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,317.60*70
2024-07-23T03:05:14.7410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,317.44*71
2024-07-23T03:05:15.7409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,317.42*58
2024-07-23T03:05:16.7408414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,317.38*51
2024-07-23T03:05:17.7406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,317.30*54
2024-07-23T03:05:18.7403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,317.42*5B
2024-07-23T03:05:19.7400246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,317.56*5D
2024-07-23T03:05:20.7399602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,317.54*78
2024-07-23T03:05:21.7398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,317.48*72
2024-07-23T03:05:22.7395911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,317.60*51
2024-07-23T03:05:23.7394335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,317.72*53
2024-07-23T03:05:24.7391939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,317.54*54
2024-07-23T03:05:25.7389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,317.26*7B
2024-07-23T03:05:26.7388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,317.19*7C
2024-07-23T03:05:27.7385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,317.24*5A
2024-07-23T03:05:28.7383640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,317.21*5D
2024-07-23T03:05:29.7381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,317.24*51
2024-07-23T03:05:30.7380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,317.27*53
2024-07-23T03:05:31.7378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,317.12*72
2024-07-23T03:05:32.7376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,316.95*7C
2024-07-23T03:05:33.7373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,317.04*7C
2024-07-23T03:05:34.7371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,317.19*5D
2024-07-23T03:05:35.7417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,317.16*5A
2024-07-23T03:05:36.7369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,317.10*52
2024-07-23T03:05:37.7366630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,317.01*75
2024-07-23T03:05:38.7364302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,316.83*77
2024-07-23T03:05:39.7360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,316.77*75
2024-07-23T03:05:40.7359729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,316.85*5F
2024-07-23T03:05:41.7357980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,316.87*5F
2024-07-23T03:05:42.7355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,316.84*59
2024-07-23T03:05:43.7354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,316.83*7C
2024-07-23T03:05:44.7353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,316.80*77
2024-07-23T03:05:45.7350774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,316.74*7F
2024-07-23T03:05:46.7372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,316.78*5B
2024-07-23T03:05:47.7347396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,316.96*5F
2024-07-23T03:05:48.7345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,317.06*57
2024-07-23T03:05:49.7342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,317.00*75
2024-07-23T03:05:50.7341026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,316.99*79
2024-07-23T03:05:51.7339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,316.95*7D
2024-07-23T03:05:52.7337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,316.87*59
2024-07-23T03:05:53.7336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,316.80*5E
2024-07-23T03:05:54.7332969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,316.70*7C
2024-07-23T03:05:55.7487517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,316.61*78
2024-07-23T03:05:56.7485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,316.61*71
2024-07-23T03:05:57.7327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,316.66*5B
2024-07-23T03:05:58.7325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,316.71*55
2024-07-23T03:05:59.7324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,316.82*54
2024-07-23T03:06:00.7321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,316.98*50
2024-07-23T03:06:01.7475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,317.03*71
2024-07-23T03:06:02.7473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,317.05*77
2024-07-23T03:06:03.7472295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,317.08*7C
2024-07-23T03:06:04.7469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,317.17*53
2024-07-23T03:06:05.7468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,317.27*56
2024-07-23T03:06:06.7466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,317.30*7F
2024-07-23T03:06:07.7464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,317.29*7F
2024-07-23T03:06:08.7460455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,317.26*73
2024-07-23T03:06:09.7460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,317.23*7F
2024-07-23T03:06:10.7458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,317.24*7F
2024-07-23T03:06:11.7455576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,317.29*75
2024-07-23T03:06:12.7454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,317.33*79
2024-07-23T03:06:13.7481719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,317.24*54
2024-07-23T03:06:14.7473332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,317.02*70
2024-07-23T03:06:15.7447167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,316.86*75
2024-07-23T03:06:16.7446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,316.80*76
2024-07-23T03:06:17.7444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,316.82*5A
2024-07-23T03:06:18.7443386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,316.86*58
2024-07-23T03:06:19.7440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,316.89*54
2024-07-23T03:06:20.7438415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,316.89*70
2024-07-23T03:06:21.7436431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,317.06*73
2024-07-23T03:06:22.7456315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,317.33*55
2024-07-23T03:06:23.7432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,317.43*56
2024-07-23T03:06:24.7431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,317.40*78
2024-07-23T03:06:25.7428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,317.39*76
2024-07-23T03:06:26.7455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,317.39*7F
2024-07-23T03:06:27.7424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,317.36*72
2024-07-23T03:06:28.7423709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,317.22*5F
2024-07-23T03:06:29.7420815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,316.97*70
2024-07-23T03:06:30.7443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,316.65*7A
2024-07-23T03:06:31.7440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,316.47*72
2024-07-23T03:06:32.7438832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,316.53*70
2024-07-23T03:06:33.7436296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,316.71*5A
2024-07-23T03:06:34.7434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,316.91*5E
2024-07-23T03:06:35.7432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,317.05*52
2024-07-23T03:06:36.7430413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,317.13*7B
2024-07-23T03:06:37.7429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,317.22*70
2024-07-23T03:06:38.7425969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,317.24*78
2024-07-23T03:06:39.7423929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,317.22*74
2024-07-23T03:06:40.7422919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,317.36*57
2024-07-23T03:06:41.7421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,317.62*54
2024-07-23T03:06:42.7418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,317.75*5F
2024-07-23T03:06:43.7417593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,317.55*78
2024-07-23T03:06:44.7414968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.69,317.24*71
2024-07-23T03:06:45.7412964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,317.18*75
2024-07-23T03:06:46.7410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,317.30*5E
2024-07-23T03:06:47.7409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,317.36*5D
2024-07-23T03:06:48.7406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,317.27*5E
2024-07-23T03:06:49.7405929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,317.22*73
2024-07-23T03:06:50.7403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,317.11*78
2024-07-23T03:06:51.7401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,316.87*7B
2024-07-23T03:06:52.7399363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,316.68*71
2024-07-23T03:06:53.7396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,316.75*56
2024-07-23T03:06:54.7396336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,316.93*5C
2024-07-23T03:06:55.7393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,317.17*59
2024-07-23T03:06:56.7391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,317.19*7F
2024-07-23T03:06:57.7389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,317.07*7B
2024-07-23T03:06:58.7387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,317.13*73
2024-07-23T03:06:59.7386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,317.30*55
2024-07-23T03:07:00.7382991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,317.35*50
2024-07-23T03:07:01.7381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,317.22*5F
2024-07-23T03:07:02.7379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,317.10*7F
2024-07-23T03:07:03.7376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,317.12*7B
2024-07-23T03:07:04.7375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,317.00*7F
2024-07-23T03:07:05.7373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,316.85*7D
2024-07-23T03:07:06.7372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,316.89*7B
2024-07-23T03:07:07.7370285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,317.00*58
2024-07-23T03:07:08.7368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,317.02*51
2024-07-23T03:07:09.7365909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,317.09*5D
2024-07-23T03:07:10.7364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,317.17*57
2024-07-23T03:07:11.7362995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,317.14*7A
2024-07-23T03:07:12.7360070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,317.11*7F
2024-07-23T03:07:13.7357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,317.20*51
2024-07-23T03:07:14.7355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,317.29*5D
2024-07-23T03:07:15.7354520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,317.33*52
2024-07-23T03:07:16.7352811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,317.29*76
2024-07-23T03:07:17.7350349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,317.21*70
2024-07-23T03:07:18.7348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,317.20*77
2024-07-23T03:07:19.7345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,317.31*59
2024-07-23T03:07:20.7345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,317.38*51
2024-07-23T03:07:21.7341389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,317.43*57
2024-07-23T03:07:22.7494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,317.59*73
2024-07-23T03:07:23.7495016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,317.60*7B
2024-07-23T03:07:24.7560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,317.41*7F
2024-07-23T03:07:25.7490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,317.38*7A
2024-07-23T03:07:26.7332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,317.50*52
2024-07-23T03:07:27.7330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,317.47*57
2024-07-23T03:07:28.7484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,317.28*72
2024-07-23T03:07:29.7483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,317.09*75
2024-07-23T03:07:30.7480967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,317.06*78
2024-07-23T03:07:31.7478154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,317.12*57
2024-07-23T03:07:32.7477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,317.10*51
2024-07-23T03:07:33.7473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,317.12*5E
2024-07-23T03:07:34.7472836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,317.28*71
2024-07-23T03:07:35.7470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,317.40*72
2024-07-23T03:07:36.7468665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,317.28*7E
2024-07-23T03:07:37.7466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,317.21*7A
2024-07-23T03:07:38.7464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,317.28*59
2024-07-23T03:07:39.7462556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,317.26*5B
2024-07-23T03:07:40.7461125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,317.20*70
2024-07-23T03:07:41.7458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,317.13*79
2024-07-23T03:07:42.7456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,316.97*71
2024-07-23T03:07:43.7454044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,316.86*78
2024-07-23T03:07:44.7453190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,316.87*5E
2024-07-23T03:07:45.7473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,316.85*5B
2024-07-23T03:07:46.7448537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,316.71*79
2024-07-23T03:07:47.7446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,316.54*7D
2024-07-23T03:07:48.7443639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,316.55*75
2024-07-23T03:07:49.7443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,316.71*57
2024-07-23T03:07:50.7440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,316.90*53
2024-07-23T03:07:51.7439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,317.05*5B
2024-07-23T03:07:52.7437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,317.28*75
2024-07-23T03:07:53.7438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,317.40*77
2024-07-23T03:07:54.7434171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,317.31*76
2024-07-23T03:07:55.7431558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,317.31*5D
2024-07-23T03:07:56.7429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,317.36*56
2024-07-23T03:07:57.7428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,317.26*70
2024-07-23T03:07:58.7426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,317.00*75
2024-07-23T03:07:59.7422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,316.81*77
2024-07-23T03:08:00.7419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,316.93*73
2024-07-23T03:08:01.7419730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,317.10*51
2024-07-23T03:08:02.7417812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,317.07*53
2024-07-23T03:08:03.7416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,317.00*71
2024-07-23T03:08:04.7413870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,317.02*7C
2024-07-23T03:08:05.7411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,317.13*72
2024-07-23T03:08:06.7410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,317.06*53
2024-07-23T03:08:07.7408278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,317.02*5F
2024-07-23T03:08:08.7406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,317.17*5B
2024-07-23T03:08:09.7403734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,317.27*51
2024-07-23T03:08:10.7402581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,317.37*7E
2024-07-23T03:08:11.7400218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,317.36*7A
2024-07-23T03:08:12.7398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,317.23*78
2024-07-23T03:08:13.7396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,317.14*75
2024-07-23T03:08:14.7394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,317.08*5A
2024-07-23T03:08:15.7391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,316.98*55
2024-07-23T03:08:16.7390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,316.88*5F
2024-07-23T03:08:17.7388121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,316.83*70
2024-07-23T03:08:18.7387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,316.73*7F
2024-07-23T03:08:19.7383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,316.71*7A
2024-07-23T03:08:20.7383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,316.87*57
2024-07-23T03:08:21.7380924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,317.00*5C
2024-07-23T03:08:22.7378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,317.08*55
2024-07-23T03:08:23.7376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,317.17*7E
2024-07-23T03:08:24.7372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,317.26*77
2024-07-23T03:08:25.7372319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,317.36*50
2024-07-23T03:08:26.7371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,317.43*53
2024-07-23T03:08:27.7368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,317.45*58
2024-07-23T03:08:28.7367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,317.32*70
2024-07-23T03:08:29.7364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,317.20*74
2024-07-23T03:08:30.7362843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,317.21*7F
2024-07-23T03:08:31.7360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,317.20*5E
2024-07-23T03:08:32.7358743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,317.19*5E
2024-07-23T03:08:33.7356870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,317.20*51
2024-07-23T03:08:34.7355692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,317.13*72
2024-07-23T03:08:35.7353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,316.99*7C
2024-07-23T03:08:36.7350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,316.99*7C
2024-07-23T03:08:37.7348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,317.04*5A
2024-07-23T03:08:38.7347332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,317.17*55
2024-07-23T03:08:39.7344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,317.19*5B
2024-07-23T03:08:40.7343347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,317.12*7F
2024-07-23T03:08:41.7496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,317.01*71
2024-07-23T03:08:42.7495500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,316.97*70
2024-07-23T03:08:43.7429970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,317.20*51
2024-07-23T03:08:44.7335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.05,317.43*53
2024-07-23T03:08:45.7332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,317.41*5E
2024-07-23T03:08:46.7486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,317.37*7F
2024-07-23T03:08:47.7486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,317.41*74
2024-07-23T03:08:48.7483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,317.41*76
2024-07-23T03:08:49.7480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,317.31*7C
2024-07-23T03:08:50.7478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,317.16*70
2024-07-23T03:08:51.7476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,317.05*78
2024-07-23T03:08:52.7475623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,316.96*71
2024-07-23T03:08:53.7473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,316.92*76
2024-07-23T03:08:54.7469816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,316.98*50
2024-07-23T03:08:55.7469389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,316.97*56
2024-07-23T03:08:56.7466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,316.92*5A
2024-07-23T03:08:57.7463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,316.95*71
2024-07-23T03:08:58.7463678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,317.00*78
2024-07-23T03:08:59.7461287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,317.13*51
2024-07-23T03:09:00.7459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,317.25*57
2024-07-23T03:09:01.7457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,317.30*51
2024-07-23T03:09:02.7454037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,317.37*75
2024-07-23T03:09:03.7453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,317.40*7C
2024-07-23T03:09:04.7451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,317.37*77
2024-07-23T03:09:05.7450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,317.41*7B
2024-07-23T03:09:06.7446913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,317.53*53
2024-07-23T03:09:07.7445101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,317.58*5D
2024-07-23T03:09:08.7444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,317.51*7E
2024-07-23T03:09:09.7441972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,317.31*79
2024-07-23T03:09:10.7439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,317.18*7A
2024-07-23T03:09:11.7437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,317.22*5D
2024-07-23T03:09:12.7436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,317.30*59
2024-07-23T03:09:13.7473126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,317.32*56
2024-07-23T03:09:14.7431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,317.31*79
2024-07-23T03:09:15.7430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,317.17*73
2024-07-23T03:09:16.7428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,317.11*77
2024-07-23T03:09:17.7425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,317.23*54
2024-07-23T03:09:18.7425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,317.38*5C
2024-07-23T03:09:19.7420888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,317.33*59
2024-07-23T03:09:20.7420526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,317.21*79
2024-07-23T03:09:21.7418986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,317.22*79
2024-07-23T03:09:22.7415471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,317.24*74
2024-07-23T03:09:23.7413925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,317.14*54
2024-07-23T03:09:24.7411057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,317.13*7A
2024-07-23T03:09:25.7410320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,317.20*7C
2024-07-23T03:09:26.7408412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,317.10*7A
2024-07-23T03:09:27.7406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,316.99*7C
2024-07-23T03:09:28.7404798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,317.05*52
2024-07-23T03:09:29.7401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,317.09*5F
2024-07-23T03:09:30.7399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,317.05*5B
2024-07-23T03:09:31.7398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,317.06*7C
2024-07-23T03:09:32.7397063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,317.03*7B
2024-07-23T03:09:33.7395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,316.87*73
2024-07-23T03:09:34.7392687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,316.76*71
2024-07-23T03:09:35.7390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,316.87*53
2024-07-23T03:09:36.7388912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,317.04*53
2024-07-23T03:09:37.7384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,317.12*54
2024-07-23T03:09:38.7384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,317.14*7F
2024-07-23T03:09:39.7382783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,317.20*78
2024-07-23T03:09:40.7380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,317.21*76
2024-07-23T03:09:41.7379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,317.20*52
2024-07-23T03:09:42.7376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,317.22*53
2024-07-23T03:09:43.7374105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,317.22*59
2024-07-23T03:09:44.7372689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,317.23*72
2024-07-23T03:09:45.7370658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,317.15*70
2024-07-23T03:09:46.7367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,316.95*77
2024-07-23T03:09:47.7367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,316.87*70
2024-07-23T03:09:48.7365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,317.03*5C
2024-07-23T03:09:49.7362460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,317.04*5E
2024-07-23T03:09:50.7361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,316.96*5E
2024-07-23T03:09:51.7359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,316.92*77
2024-07-23T03:09:52.7356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,316.95*7E
2024-07-23T03:09:53.7356215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,317.03*54
2024-07-23T03:09:54.7353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,317.08*52
2024-07-23T03:09:55.7351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,317.19*5D
2024-07-23T03:09:56.7505602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,317.29*79
2024-07-23T03:09:57.7502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,317.43*73
2024-07-23T03:09:58.7500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,317.41*76
2024-07-23T03:09:59.7497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,317.29*73
2024-07-23T03:10:00.7497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,317.37*79
2024-07-23T03:10:01.7339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,317.47*5B
2024-07-23T03:10:02.7337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,317.36*53
2024-07-23T03:10:03.7489723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,317.21*7C
2024-07-23T03:10:04.7488846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,317.19*73
2024-07-23T03:10:05.7487740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,317.19*77
2024-07-23T03:10:06.7485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,317.08*5A
2024-07-23T03:10:07.7483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,316.98*57
2024-07-23T03:10:08.7481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,316.97*76
2024-07-23T03:10:09.7479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,317.01*7B
2024-07-23T03:10:10.7477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,317.10*53
2024-07-23T03:10:11.7475046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,317.09*58
2024-07-23T03:10:12.7473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,317.04*54
2024-07-23T03:10:13.7472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,317.08*7D
2024-07-23T03:10:14.7469243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,317.01*7C
2024-07-23T03:10:15.7467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,316.94*7F
2024-07-23T03:10:16.7465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,317.03*78
2024-07-23T03:10:17.7464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,317.08*71
2024-07-23T03:10:18.7461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,317.02*74
2024-07-23T03:10:19.7459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,316.86*72
2024-07-23T03:10:20.7457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,316.72*76
2024-07-23T03:10:21.7455305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,316.79*7B
2024-07-23T03:10:22.7454202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,316.97*5C
2024-07-23T03:10:23.7452112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,317.02*50
2024-07-23T03:10:24.7448900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,316.97*71
2024-07-23T03:10:25.7446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,317.00*72
2024-07-23T03:10:26.7446827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,317.03*7E
2024-07-23T03:10:27.7443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,317.08*5D
2024-07-23T03:10:28.7441949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,317.14*5F
2024-07-23T03:10:29.7440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,317.17*56
2024-07-23T03:10:30.7438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,317.21*7D
2024-07-23T03:10:31.7435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,317.23*76
2024-07-23T03:10:32.7434747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,317.18*74
2024-07-23T03:10:33.7432014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,317.17*57
2024-07-23T03:10:34.7431129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,317.16*7A
2024-07-23T03:10:35.7427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,317.07*7F
2024-07-23T03:10:36.7427447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,316.98*72
2024-07-23T03:10:37.7423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,317.00*71
2024-07-23T03:10:38.7423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,317.00*5F
2024-07-23T03:10:39.7421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,317.04*57
2024-07-23T03:10:40.7417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,317.13*59
2024-07-23T03:10:41.7416784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,317.13*7D
2024-07-23T03:10:42.7415302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,317.10*76
2024-07-23T03:10:43.7411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,317.09*73
2024-07-23T03:10:44.7410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,317.23*53
2024-07-23T03:10:45.7408465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,317.38*53
2024-07-23T03:10:46.7406914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,317.31*57
2024-07-23T03:10:47.7404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,317.25*7A
2024-07-23T03:10:48.7402247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,317.24*75
2024-07-23T03:10:49.7400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,317.23*73
2024-07-23T03:10:50.7399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,317.23*5E
2024-07-23T03:10:51.7396522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,317.09*5E
2024-07-23T03:10:52.7393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,316.98*7C
2024-07-23T03:10:53.7393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,317.06*7E
2024-07-23T03:10:54.7390324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,317.20*51
2024-07-23T03:10:55.7389209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,317.24*53
2024-07-23T03:10:56.7386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,317.16*5F
2024-07-23T03:10:57.7385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,317.06*7A
2024-07-23T03:10:58.7381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,317.11*7C
2024-07-23T03:10:59.7381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,317.17*7C
2024-07-23T03:11:00.7378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,317.13*53
2024-07-23T03:11:01.7377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,317.09*5D
2024-07-23T03:11:02.7375615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,317.03*70
2024-07-23T03:11:03.7373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,316.91*73
2024-07-23T03:11:04.7370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,316.81*7E
2024-07-23T03:11:05.7368367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,316.81*7D
2024-07-23T03:11:06.7367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,316.91*54
2024-07-23T03:11:07.7364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,317.01*55
2024-07-23T03:11:08.7363873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,317.01*7D
2024-07-23T03:11:09.7516247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,316.94*77
2024-07-23T03:11:10.7515133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,316.91*73
2024-07-23T03:11:11.7356764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,317.03*52
2024-07-23T03:11:12.7355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,317.13*5F
2024-07-23T03:11:13.7351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,317.02*5F
2024-07-23T03:11:14.7560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,316.85*75
2024-07-23T03:11:15.7505650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,316.93*7F
2024-07-23T03:11:16.7503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,317.19*5B
2024-07-23T03:11:17.7345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,317.28*5A
2024-07-23T03:11:18.7343954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,317.14*57
2024-07-23T03:11:19.7496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,317.21*7B
2024-07-23T03:11:20.7495538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,317.36*71
2024-07-23T03:11:21.7492972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,317.30*7C
2024-07-23T03:11:22.7491183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,317.28*79
2024-07-23T03:11:23.7489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,317.27*7F
2024-07-23T03:11:24.7487080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,317.22*7D
2024-07-23T03:11:25.7484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,317.17*7F
2024-07-23T03:11:26.7484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,317.13*7E
2024-07-23T03:11:27.7480226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,317.22*5D
2024-07-23T03:11:28.7479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,317.12*51
2024-07-23T03:11:29.7477193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,316.91*7C
2024-07-23T03:11:30.7474168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,316.95*79
2024-07-23T03:11:31.7473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,317.11*72
2024-07-23T03:11:32.7471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,317.19*52
2024-07-23T03:11:33.7468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,317.24*50
2024-07-23T03:11:34.7466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,317.25*7A
2024-07-23T03:11:35.7464105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,317.24*70
2024-07-23T03:11:36.7462397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,317.35*52
2024-07-23T03:11:37.7461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,317.47*50
2024-07-23T03:11:38.7459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,317.42*74
2024-07-23T03:11:39.7458279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,317.28*75
2024-07-23T03:11:40.7454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,317.14*74
2024-07-23T03:11:41.7474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,317.08*7A
2024-07-23T03:11:42.7450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,317.10*58
2024-07-23T03:11:43.7449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,317.10*5B
2024-07-23T03:11:44.7447893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,317.09*53
2024-07-23T03:11:45.7445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,317.10*78
2024-07-23T03:11:46.7444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,317.12*72
2024-07-23T03:11:47.7440969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,317.28*7D
2024-07-23T03:11:48.7438739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,317.44*56
2024-07-23T03:11:49.7436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,317.36*50
2024-07-23T03:11:50.7435770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,317.27*7A
2024-07-23T03:11:51.7434210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,317.32*7C
2024-07-23T03:11:52.7432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,317.39*77
2024-07-23T03:11:53.7430428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,317.33*53
2024-07-23T03:11:54.7426739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,317.13*7E
2024-07-23T03:11:55.7424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,317.02*79
2024-07-23T03:11:56.7439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,317.16*5E
2024-07-23T03:11:57.7421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,317.27*58
2024-07-23T03:11:58.7419349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,317.27*59
2024-07-23T03:11:59.7417627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,317.27*73
2024-07-23T03:12:00.7415286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,317.27*74
2024-07-23T03:12:01.7413971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,317.22*7A
2024-07-23T03:12:02.7411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,317.18*71
2024-07-23T03:12:03.7409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,317.22*53
2024-07-23T03:12:04.7407117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,317.42*51
2024-07-23T03:12:05.7405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,317.70*56
2024-07-23T03:12:06.7403031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,317.72*57
2024-07-23T03:12:07.7401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,317.51*76
2024-07-23T03:12:08.7398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,317.34*7C
2024-07-23T03:12:09.7399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,317.23*7B
2024-07-23T03:12:10.7396268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,317.30*5B
2024-07-23T03:12:11.7395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,317.49*5D
2024-07-23T03:12:12.7392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,317.50*5F
2024-07-23T03:12:13.7389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,317.45*73
2024-07-23T03:12:14.7388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,317.36*78
2024-07-23T03:12:15.7387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,317.11*71
2024-07-23T03:12:16.7385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,316.94*70
2024-07-23T03:12:17.7382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,316.98*5A
2024-07-23T03:12:18.7381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,317.08*54
2024-07-23T03:12:19.7379322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,317.22*51
2024-07-23T03:12:20.7377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,317.32*75
2024-07-23T03:12:21.7375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,317.22*79
2024-07-23T03:12:22.7373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,317.12*79
2024-07-23T03:12:23.7371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,317.21*55
2024-07-23T03:12:24.7369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,317.37*53
2024-07-23T03:12:25.7367132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,317.38*53
2024-07-23T03:12:26.7520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,317.19*76
2024-07-23T03:12:27.7518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,317.22*7B
2024-07-23T03:12:28.7361016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,317.37*59
2024-07-23T03:12:29.7358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,317.32*58
2024-07-23T03:12:30.7513889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,317.15*7B
2024-07-23T03:12:31.7510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,317.06*7E
2024-07-23T03:12:32.7508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,317.16*75
2024-07-23T03:12:33.7351315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,317.21*5B
2024-07-23T03:12:34.7505918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,317.16*54
2024-07-23T03:12:35.7503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,317.20*56
2024-07-23T03:12:36.7501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,317.33*77
2024-07-23T03:12:37.7499490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,317.40*7D
2024-07-23T03:12:38.7496818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,317.40*71
2024-07-23T03:12:39.7495447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,317.41*5D
2024-07-23T03:12:40.7492746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,317.37*53
2024-07-23T03:12:41.7492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,317.31*7E
2024-07-23T03:12:42.7489074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,317.22*7A
2024-07-23T03:12:43.7486924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,317.03*79
2024-07-23T03:12:44.7484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,316.86*74
2024-07-23T03:12:45.7482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,316.73*7F
2024-07-23T03:12:46.7481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,316.68*5D
2024-07-23T03:12:47.7479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,316.78*5D
2024-07-23T03:12:48.7477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,316.95*58
2024-07-23T03:12:49.7475094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,317.12*51
2024-07-23T03:12:50.7473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,317.22*56
2024-07-23T03:12:51.7471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,317.24*79
2024-07-23T03:12:52.7469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,317.26*78
2024-07-23T03:12:53.7468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,317.20*75
2024-07-23T03:12:54.7466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,317.18*71
2024-07-23T03:12:55.7463457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,317.29*5F
2024-07-23T03:12:56.7460421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,317.22*5C
2024-07-23T03:12:57.7459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,317.06*75
2024-07-23T03:12:58.7457097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,316.94*7B
2024-07-23T03:12:59.7455739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,316.92*72
2024-07-23T03:13:00.7454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,316.94*56
2024-07-23T03:13:01.7451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,317.01*5A
2024-07-23T03:13:02.7450286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,317.13*59
2024-07-23T03:13:03.7448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,317.35*52
2024-07-23T03:13:04.7444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,317.54*7E
2024-07-23T03:13:05.7443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,317.40*78
2024-07-23T03:13:06.7442408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,317.29*72
2024-07-23T03:13:07.7439663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,317.40*7F
2024-07-23T03:13:08.7437547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,317.35*50
2024-07-23T03:13:09.7435615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,317.21*74
2024-07-23T03:13:10.7434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,317.08*74
2024-07-23T03:13:11.7433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,316.89*70
2024-07-23T03:13:12.7429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,316.78*77
2024-07-23T03:13:13.7428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,316.84*5F
2024-07-23T03:13:14.7425550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,316.97*5F
2024-07-23T03:13:15.7424342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,317.17*55
2024-07-23T03:13:16.7421265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,317.34*5C
2024-07-23T03:13:17.7420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,317.48*7F
2024-07-23T03:13:18.7417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,317.55*70
2024-07-23T03:13:19.7415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,317.49*71
2024-07-23T03:13:20.7414116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,317.63*56
2024-07-23T03:13:21.7412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,317.75*52
2024-07-23T03:13:22.7410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,317.59*58
2024-07-23T03:13:23.7408689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,317.30*5D
2024-07-23T03:13:24.7407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,317.16*79
2024-07-23T03:13:25.7403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,317.22*7A
2024-07-23T03:13:26.7401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,317.24*5A
2024-07-23T03:13:27.7399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,317.18*59
2024-07-23T03:13:28.7398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,317.13*70
2024-07-23T03:13:29.7396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,317.20*7D
2024-07-23T03:13:30.7394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,317.30*78
2024-07-23T03:13:31.7391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,317.46*57
2024-07-23T03:13:32.7390685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,317.54*53
2024-07-23T03:13:33.7388817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,317.50*5A
2024-07-23T03:13:34.7386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,317.42*7F
2024-07-23T03:13:35.7384696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,317.44*71
2024-07-23T03:13:36.7382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,317.46*73
2024-07-23T03:13:37.7379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,317.41*5C
2024-07-23T03:13:38.7379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,317.30*50
2024-07-23T03:13:39.7377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,317.24*72
2024-07-23T03:13:40.7530502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,317.17*74
2024-07-23T03:13:41.7527890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,316.98*7D
2024-07-23T03:13:42.7371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,316.93*5B
2024-07-23T03:13:43.7367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,317.05*5A
2024-07-23T03:13:44.7366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,317.18*5A
2024-07-23T03:13:45.7364798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,317.22*59
2024-07-23T03:13:46.7519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,317.13*79
2024-07-23T03:13:47.7516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,317.11*7D
2024-07-23T03:13:48.7400502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,317.24*52
2024-07-23T03:13:49.7357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,317.40*5C
2024-07-23T03:13:50.7510679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,317.35*5E
2024-07-23T03:13:51.7509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,317.22*7D
2024-07-23T03:13:52.7507322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,317.17*75
2024-07-23T03:13:53.7505226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,317.12*71
2024-07-23T03:13:54.7502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,317.05*78
2024-07-23T03:13:55.7499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,316.91*77
2024-07-23T03:13:56.7498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,316.91*75
2024-07-23T03:13:57.7496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,317.03*5D
2024-07-23T03:13:58.7495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,317.05*54
2024-07-23T03:13:59.7492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,316.94*74
2024-07-23T03:14:00.7491630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,316.96*7C
2024-07-23T03:14:01.7488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,317.02*7D
2024-07-23T03:14:02.7486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,317.05*5C
2024-07-23T03:14:03.7484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,317.17*51
2024-07-23T03:14:04.7483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,317.18*5C
2024-07-23T03:14:05.7480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,317.15*70
2024-07-23T03:14:06.7479496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,317.20*7D
2024-07-23T03:14:07.7477773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,317.21*58
2024-07-23T03:14:08.7475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,317.20*54
2024-07-23T03:14:09.7472551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,317.15*7E
2024-07-23T03:14:10.7470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,317.10*79
2024-07-23T03:14:11.7469699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,317.12*7D
2024-07-23T03:14:12.7467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,317.04*5B
2024-07-23T03:14:13.7512002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,316.89*51
2024-07-23T03:14:14.7463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,316.88*50
2024-07-23T03:14:15.7462232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,316.96*7C
2024-07-23T03:14:16.7459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,316.98*7D
2024-07-23T03:14:17.7457880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,316.93*7C
2024-07-23T03:14:18.7456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,316.96*74
2024-07-23T03:14:19.7453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,317.03*59
2024-07-23T03:14:20.7452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,317.03*53
2024-07-23T03:14:21.7449752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,317.06*7E
2024-07-23T03:14:22.7447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,317.09*7F
2024-07-23T03:14:23.7444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,317.08*58
2024-07-23T03:14:24.7443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,317.16*54
2024-07-23T03:14:25.7442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,317.23*50
2024-07-23T03:14:26.7441125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,317.21*7D
2024-07-23T03:14:27.7438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,317.29*76
2024-07-23T03:14:28.7436173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,317.40*7E
2024-07-23T03:14:29.7433952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,317.38*7C
2024-07-23T03:14:30.7432055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,317.37*71
2024-07-23T03:14:31.7429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,317.33*75
2024-07-23T03:14:32.7427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,317.30*7C
2024-07-23T03:14:33.7426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,317.36*53
2024-07-23T03:14:34.7423863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,317.44*59
2024-07-23T03:14:35.7421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,317.35*74
2024-07-23T03:14:36.7419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,317.20*7A
2024-07-23T03:14:37.7418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,317.20*74
2024-07-23T03:14:38.7415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,317.14*75
2024-07-23T03:14:39.7413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,317.05*54
2024-07-23T03:14:40.7410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,317.09*5E
2024-07-23T03:14:41.7410154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,317.13*51
2024-07-23T03:14:42.7407982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,317.14*7A
2024-07-23T03:14:43.7405645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,317.05*78
2024-07-23T03:14:44.7403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,316.95*7C
2024-07-23T03:14:45.7400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,316.94*75
2024-07-23T03:14:46.7399272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,317.01*59
2024-07-23T03:14:47.7398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,317.05*5F
2024-07-23T03:14:48.7396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,317.03*51
2024-07-23T03:14:49.7394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,316.97*7C
2024-07-23T03:14:50.7390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,316.99*7B
2024-07-23T03:14:51.7390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,316.98*7E
2024-07-23T03:14:52.7387741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,316.95*72
2024-07-23T03:14:53.7387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,317.01*51
2024-07-23T03:14:54.7384610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,317.11*53
2024-07-23T03:14:55.7381754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,317.33*56
2024-07-23T03:14:56.7380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,317.50*73
2024-07-23T03:14:57.7534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,317.42*7B
2024-07-23T03:14:58.7532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,317.28*73
2024-07-23T03:14:59.7374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,317.26*54
2024-07-23T03:15:00.7372901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,317.36*50
2024-07-23T03:15:01.7369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,317.35*56
2024-07-23T03:15:02.7525072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,317.32*70
2024-07-23T03:15:03.7521079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,317.43*59
2024-07-23T03:15:04.7520685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,317.47*52
2024-07-23T03:15:05.7518036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,317.44*70
2024-07-23T03:15:06.7516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,317.47*79
2024-07-23T03:15:07.7514988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,317.40*7B
2024-07-23T03:15:08.7512736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,317.38*76
2024-07-23T03:15:09.7510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,317.41*53
2024-07-23T03:15:10.7508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,317.41*5E
2024-07-23T03:15:11.7507153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,317.36*74
2024-07-23T03:15:12.7504549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,317.21*75
2024-07-23T03:15:13.7501712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,317.11*7B
2024-07-23T03:15:14.7510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,317.09*7F
2024-07-23T03:15:15.7497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,317.14*56
2024-07-23T03:15:16.7496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,317.16*5B
2024-07-23T03:15:17.7494007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,317.21*7C
2024-07-23T03:15:18.7492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,317.16*70
2024-07-23T03:15:19.7490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,317.00*7B
2024-07-23T03:15:20.7488700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,316.98*7C
2024-07-23T03:15:21.7485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,317.12*55
2024-07-23T03:15:22.7484077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,317.23*57
2024-07-23T03:15:23.7481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,317.20*52
2024-07-23T03:15:24.7480467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,317.17*7E
2024-07-23T03:15:25.7478208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,317.17*7A
2024-07-23T03:15:26.7476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,317.20*7A
2024-07-23T03:15:27.7473726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,317.24*50
2024-07-23T03:15:28.7473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,317.27*50
2024-07-23T03:15:29.7471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,317.34*54
2024-07-23T03:15:30.7469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,317.37*79
2024-07-23T03:15:31.7465004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,317.43*7E
2024-07-23T03:15:32.7465590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,317.41*74
2024-07-23T03:15:33.7463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,317.38*77
2024-07-23T03:15:34.7461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,317.44*5C
2024-07-23T03:15:35.7457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,317.46*5D
2024-07-23T03:15:36.7456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,317.42*54
2024-07-23T03:15:37.7455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,317.31*78
2024-07-23T03:15:38.7452581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,317.27*7E
2024-07-23T03:15:39.7450032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,317.26*7B
2024-07-23T03:15:40.7448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,317.26*56
2024-07-23T03:15:41.7446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,317.24*50
2024-07-23T03:15:42.7445408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,317.17*5E
2024-07-23T03:15:43.7443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,317.10*7A
2024-07-23T03:15:44.7440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,317.16*74
2024-07-23T03:15:45.7439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,317.32*78
2024-07-23T03:15:46.7366241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,317.32*50
2024-07-23T03:15:47.7436576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,317.23*70
2024-07-23T03:15:48.7433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,317.16*73
2024-07-23T03:15:49.7431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,317.03*79
2024-07-23T03:15:50.7429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,316.94*72
2024-07-23T03:15:51.7426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,316.96*76
2024-07-23T03:15:52.7425440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,317.09*59
2024-07-23T03:15:53.7423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,317.16*56
2024-07-23T03:15:54.7420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,317.20*58
2024-07-23T03:15:55.7419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,317.19*77
2024-07-23T03:15:56.7415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,317.16*7D
2024-07-23T03:15:57.7415879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,317.16*74
2024-07-23T03:15:58.7414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,317.21*53
2024-07-23T03:15:59.7412183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,317.27*5C
2024-07-23T03:16:00.7410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,317.32*55
2024-07-23T03:16:01.7408404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,317.34*7E
2024-07-23T03:16:02.7406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,317.45*75
2024-07-23T03:16:03.7403116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,317.60*79
2024-07-23T03:16:04.7401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,317.59*73
2024-07-23T03:16:05.7400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,317.54*7B
2024-07-23T03:16:06.7397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,317.69*7D
2024-07-23T03:16:07.7395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,317.92*56
2024-07-23T03:16:08.7392882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,318.19*50
2024-07-23T03:16:09.7391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,318.39*59
2024-07-23T03:16:10.7389584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,318.52*73
2024-07-23T03:16:11.7388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,318.64*7C
2024-07-23T03:16:12.7541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,318.73*77
2024-07-23T03:16:13.7383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,318.75*56
2024-07-23T03:16:14.7538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,318.82*7D
2024-07-23T03:16:15.7535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,318.99*74
2024-07-23T03:16:16.7377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,319.13*5B
2024-07-23T03:16:17.7375953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,319.15*56
2024-07-23T03:16:18.7373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,319.16*53
2024-07-23T03:16:19.7528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,319.18*7A
2024-07-23T03:16:20.7525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,319.10*7C
2024-07-23T03:16:21.7524834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,319.02*7F
2024-07-23T03:16:22.7522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,318.88*7E
2024-07-23T03:16:23.7520140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,318.82*55
2024-07-23T03:16:24.7518081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,318.93*55
2024-07-23T03:16:25.7515213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,318.91*5B
2024-07-23T03:16:26.7512720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,318.79*73
2024-07-23T03:16:27.7512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,318.84*7B
2024-07-23T03:16:28.7510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,318.92*73
2024-07-23T03:16:29.7507966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,319.03*54
2024-07-23T03:16:30.7506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,319.32*56
2024-07-23T03:16:31.7519195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,319.56*58
2024-07-23T03:16:32.7501877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,319.52*75
2024-07-23T03:16:33.7500380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,319.38*72
2024-07-23T03:16:34.7497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,319.34*75
2024-07-23T03:16:35.7495729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,319.39*50
2024-07-23T03:16:36.7493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,319.39*58
2024-07-23T03:16:37.7491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,319.30*52
2024-07-23T03:16:38.7491285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,319.24*74
2024-07-23T03:16:39.7487978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,319.22*7F
2024-07-23T03:16:40.7486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,319.23*73
2024-07-23T03:16:41.7483243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,319.17*5C
2024-07-23T03:16:42.7481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,319.15*7D
2024-07-23T03:16:43.7480718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,319.21*7E
2024-07-23T03:16:44.7478852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,319.16*73
2024-07-23T03:16:45.7475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,319.07*7F
2024-07-23T03:16:46.7473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,319.07*5A
2024-07-23T03:16:47.7471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,319.14*5D
2024-07-23T03:16:48.7470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,319.06*5C
2024-07-23T03:16:49.7468657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,318.91*79
2024-07-23T03:16:50.7465235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,318.98*55
2024-07-23T03:16:51.7462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,319.07*5E
2024-07-23T03:16:52.7462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,319.01*71
2024-07-23T03:16:53.7461347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,318.95*70
2024-07-23T03:16:54.7459941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,318.86*71
2024-07-23T03:16:55.7456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,318.82*7F
2024-07-23T03:16:56.7454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,318.88*5F
2024-07-23T03:16:57.7452793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,318.88*50
2024-07-23T03:16:58.7451492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,318.90*56
2024-07-23T03:16:59.7449159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,318.87*77
2024-07-23T03:17:00.7447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,318.88*74
2024-07-23T03:17:01.7444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,318.90*73
2024-07-23T03:17:02.7443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,318.79*7B
2024-07-23T03:17:03.7440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,318.74*58
2024-07-23T03:17:04.7438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,318.83*57
2024-07-23T03:17:05.7437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,318.82*5C
2024-07-23T03:17:06.7435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,318.77*7F
2024-07-23T03:17:07.7433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,318.94*73
2024-07-23T03:17:08.7431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,319.09*5D
2024-07-23T03:17:09.7429481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,319.04*73
2024-07-23T03:17:10.7425716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,319.01*75
2024-07-23T03:17:11.7425055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,319.19*7D
2024-07-23T03:17:12.7422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,319.30*58
2024-07-23T03:17:13.7421066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,319.15*56
2024-07-23T03:17:14.7419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,319.05*72
2024-07-23T03:17:15.7416549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,319.19*79
2024-07-23T03:17:16.7415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,319.24*72
2024-07-23T03:17:17.7412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,319.18*7E
2024-07-23T03:17:18.7410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,319.27*78
2024-07-23T03:17:19.7409653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,319.41*55
2024-07-23T03:17:20.7407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,319.37*56
2024-07-23T03:17:21.7405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,319.36*5F
2024-07-23T03:17:22.7403078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,319.26*79
2024-07-23T03:17:23.7400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,319.16*7D
2024-07-23T03:17:24.7398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,319.23*72
2024-07-23T03:17:25.7397054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,319.24*5C
2024-07-23T03:17:26.7395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,319.13*73
2024-07-23T03:17:27.7392676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,319.05*79
2024-07-23T03:17:28.7548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,319.03*72
2024-07-23T03:17:29.7546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,318.97*7B
2024-07-23T03:17:30.7386764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,318.88*59
2024-07-23T03:17:31.7386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,318.90*52
2024-07-23T03:17:32.7382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,319.08*50
2024-07-23T03:17:33.7538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,319.12*7E
2024-07-23T03:17:34.7535425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,319.03*70
2024-07-23T03:17:35.7533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,319.09*7A
2024-07-23T03:17:36.7531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,319.28*58
2024-07-23T03:17:37.7528167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,319.40*5E
2024-07-23T03:17:38.7528049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,319.33*70
2024-07-23T03:17:39.7524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,319.14*71
2024-07-23T03:17:40.7523050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,319.17*70
2024-07-23T03:17:41.7522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,319.37*54
2024-07-23T03:17:42.7518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,319.27*5F
2024-07-23T03:17:43.7516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,318.98*7F
2024-07-23T03:17:44.7514475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,319.10*71
2024-07-23T03:17:45.7513475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,319.36*59
2024-07-23T03:17:46.7510292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,319.31*58
2024-07-23T03:17:47.7509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,319.10*76
2024-07-23T03:17:48.7508426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,319.05*7D
2024-07-23T03:17:49.7506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,318.99*7C
2024-07-23T03:17:50.7504357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,319.06*5F
2024-07-23T03:17:51.7500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,319.22*5D
2024-07-23T03:17:52.7500257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,319.29*55
2024-07-23T03:17:53.7496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,319.18*7C
2024-07-23T03:17:54.7495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,319.01*72
2024-07-23T03:17:55.7494168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,318.99*76
2024-07-23T03:17:56.7491500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,319.02*57
2024-07-23T03:17:57.7489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,319.13*5F
2024-07-23T03:17:58.7486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,319.17*5B
2024-07-23T03:17:59.7486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,319.11*79
2024-07-23T03:18:00.7484004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,319.02*76
2024-07-23T03:18:01.7481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,318.81*7C
2024-07-23T03:18:02.7482528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,318.66*74
2024-07-23T03:18:03.7477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,318.72*59
2024-07-23T03:18:04.7476585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,318.79*5A
2024-07-23T03:18:05.7473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,318.82*70
2024-07-23T03:18:06.7472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,318.93*73
2024-07-23T03:18:07.7470860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,319.01*75
2024-07-23T03:18:08.7468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,319.13*57
2024-07-23T03:18:09.7465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,319.44*57
2024-07-23T03:18:10.7463371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,319.59*56
2024-07-23T03:18:11.7462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,319.58*76
2024-07-23T03:18:12.7460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,319.64*79
2024-07-23T03:18:13.7458586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,319.66*71
2024-07-23T03:18:14.7456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,319.64*5B
2024-07-23T03:18:15.7454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,319.69*54
2024-07-23T03:18:16.7451390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,319.71*5C
2024-07-23T03:18:17.7449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,319.60*74
2024-07-23T03:18:18.7448591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,319.31*72
2024-07-23T03:18:19.7445165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,319.09*79
2024-07-23T03:18:20.7445022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,319.15*57
2024-07-23T03:18:21.7443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,319.21*56
2024-07-23T03:18:22.7440316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,319.27*5A
2024-07-23T03:18:23.7438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,319.44*55
2024-07-23T03:18:24.7436774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,319.52*73
2024-07-23T03:18:25.7434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,319.53*74
2024-07-23T03:18:26.7433046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,319.63*75
2024-07-23T03:18:27.7430392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,319.68*5C
2024-07-23T03:18:28.7428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,319.44*74
2024-07-23T03:18:29.7425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,319.25*74
2024-07-23T03:18:30.7424385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,319.37*70
2024-07-23T03:18:31.7422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,319.40*5B
2024-07-23T03:18:32.7420977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,319.32*58
2024-07-23T03:18:33.7419526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,319.39*56
2024-07-23T03:18:34.7416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,319.53*5F
2024-07-23T03:18:35.7415049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,319.46*76
2024-07-23T03:18:36.7412963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,319.35*71
2024-07-23T03:18:37.7410021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,319.40*7B
2024-07-23T03:18:38.7409348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,319.38*5D
2024-07-23T03:18:39.7406132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,319.39*52
2024-07-23T03:18:40.7404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,319.34*5F
2024-07-23T03:18:41.7402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,319.27*7C
2024-07-23T03:18:42.7555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,319.28*7E
2024-07-23T03:18:43.7555325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,319.13*75
2024-07-23T03:18:44.7552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,318.89*78
2024-07-23T03:18:45.7394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,318.91*52
2024-07-23T03:18:46.7392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,319.18*57
2024-07-23T03:18:47.7389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,319.34*5D
2024-07-23T03:18:48.7388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,319.29*54
2024-07-23T03:18:49.7542158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,319.26*74
2024-07-23T03:18:50.7540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,319.27*78
2024-07-23T03:18:51.7538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,319.19*76
2024-07-23T03:18:52.7536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,319.16*51
2024-07-23T03:18:53.7535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,319.10*5F
2024-07-23T03:18:54.7532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,318.98*50
2024-07-23T03:18:55.7531488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,318.90*73
2024-07-23T03:18:56.7527798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,318.73*73
2024-07-23T03:18:57.7526081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,318.71*75
2024-07-23T03:18:58.7524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,318.89*59
2024-07-23T03:18:59.7522665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,318.96*53
2024-07-23T03:19:00.7521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,319.01*7E
2024-07-23T03:19:01.7519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,319.00*72
2024-07-23T03:19:02.7516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,319.04*7D
2024-07-23T03:19:03.7514690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,319.07*5D
2024-07-23T03:19:04.7513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,318.98*5B
2024-07-23T03:19:05.7510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,318.91*70
2024-07-23T03:19:06.7508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,318.85*7F
2024-07-23T03:19:07.7507207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,318.71*7B
2024-07-23T03:19:08.7505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,318.56*72
2024-07-23T03:19:09.7502902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,318.45*5E
2024-07-23T03:19:10.7500553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,318.43*5D
2024-07-23T03:19:11.7498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,318.48*53
2024-07-23T03:19:12.7497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,318.45*5C
2024-07-23T03:19:13.7493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,318.40*7E
2024-07-23T03:19:14.7494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,318.31*7E
2024-07-23T03:19:15.7491529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,318.21*72
2024-07-23T03:19:16.7489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,318.21*55
2024-07-23T03:19:17.7488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,318.17*55
2024-07-23T03:19:18.7483545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,318.18*50
2024-07-23T03:19:19.7482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,318.28*5D
2024-07-23T03:19:20.7481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,318.17*72
2024-07-23T03:19:21.7477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,318.16*7B
2024-07-23T03:19:22.7476635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,318.22*74
2024-07-23T03:19:23.7476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,318.19*52
2024-07-23T03:19:24.7473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,318.21*5E
2024-07-23T03:19:25.7471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,318.17*7E
2024-07-23T03:19:26.7469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,318.09*77
2024-07-23T03:19:27.7468741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,318.09*7C
2024-07-23T03:19:28.7466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,318.13*5D
2024-07-23T03:19:29.7463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,318.08*53
2024-07-23T03:19:30.7460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,318.03*59
2024-07-23T03:19:31.7460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,318.12*72
2024-07-23T03:19:32.7458473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,318.26*5B
2024-07-23T03:19:33.7456070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,318.29*59
2024-07-23T03:19:34.7453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,318.35*56
2024-07-23T03:19:35.7451343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,318.42*7D
2024-07-23T03:19:36.7448402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,318.41*73
2024-07-23T03:19:37.7447179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,318.44*72
2024-07-23T03:19:38.7446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,318.43*74
2024-07-23T03:19:39.7442925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,318.31*79
2024-07-23T03:19:40.7442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,318.20*7C
2024-07-23T03:19:41.7439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,318.16*7A
2024-07-23T03:19:42.7438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,318.02*5C
2024-07-23T03:19:43.7436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,317.85*71
2024-07-23T03:19:44.7433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,317.80*7D
2024-07-23T03:19:45.7432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,317.72*75
2024-07-23T03:19:46.7428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,317.79*56
2024-07-23T03:19:47.7428980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,317.99*55
2024-07-23T03:19:48.7426425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,318.10*5C
2024-07-23T03:19:49.7424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,318.25*5B
2024-07-23T03:19:50.7422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,318.39*7F
2024-07-23T03:19:51.7420546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,318.38*73
2024-07-23T03:19:52.7417716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,318.45*78
2024-07-23T03:19:53.7415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,318.55*5F
2024-07-23T03:19:54.7414071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,318.54*59
2024-07-23T03:19:55.7412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,318.30*76
2024-07-23T03:19:56.7410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,318.03*7F
2024-07-23T03:19:57.7408110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,317.85*7F
2024-07-23T03:19:58.7406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,317.69*73
2024-07-23T03:19:59.7404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,317.67*5F
2024-07-23T03:20:00.7401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,317.73*57
2024-07-23T03:20:01.7400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,317.87*59
2024-07-23T03:20:02.7398193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,317.99*51
2024-07-23T03:20:03.7552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,318.10*51
2024-07-23T03:20:04.7551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,318.28*70
2024-07-23T03:20:05.7547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,318.32*7B
2024-07-23T03:20:06.7546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,318.28*78
2024-07-23T03:20:07.7544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,318.36*5F
2024-07-23T03:20:08.7385820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,318.55*53
2024-07-23T03:20:09.7540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,318.47*58
2024-07-23T03:20:10.7537927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,318.25*73
2024-07-23T03:20:11.7536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,318.24*73
2024-07-23T03:20:12.7533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,318.17*70
2024-07-23T03:20:13.7545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,318.05*59
2024-07-23T03:20:14.7531242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,318.02*5B
2024-07-23T03:20:15.7528966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,318.05*5A
2024-07-23T03:20:16.7526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,318.08*58
2024-07-23T03:20:17.7524735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,318.05*72
2024-07-23T03:20:18.7522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,317.98*75
2024-07-23T03:20:19.7520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,317.96*71
2024-07-23T03:20:20.7518504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,317.95*5F
2024-07-23T03:20:21.7515947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,317.87*5F
2024-07-23T03:20:22.7514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,317.76*7B
2024-07-23T03:20:23.7513027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,317.83*79
2024-07-23T03:20:24.7509881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,318.03*50
2024-07-23T03:20:25.7508235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,317.89*7F
2024-07-23T03:20:26.7506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,317.69*72
2024-07-23T03:20:27.7505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,317.64*7E
2024-07-23T03:20:28.7502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,317.66*52
2024-07-23T03:20:29.7500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,317.75*56
2024-07-23T03:20:30.7499430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,317.69*58
2024-07-23T03:20:31.7566372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,317.71*73
2024-07-23T03:20:32.7494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,317.91*73
2024-07-23T03:20:33.7493211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,317.91*73
2024-07-23T03:20:34.7491352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,317.78*77
2024-07-23T03:20:35.7489571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,317.82*7B
2024-07-23T03:20:36.7486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,318.02*58
2024-07-23T03:20:37.7484775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,318.18*5A
2024-07-23T03:20:38.7483598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,318.17*5C
2024-07-23T03:20:39.7481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,318.09*7C
2024-07-23T03:20:40.7477767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,318.05*72
2024-07-23T03:20:41.7477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,318.01*76
2024-07-23T03:20:42.7475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,317.92*5C
2024-07-23T03:20:43.7474263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,317.89*57
2024-07-23T03:20:44.7471775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,317.95*5A
2024-07-23T03:20:45.7469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,318.04*7C
2024-07-23T03:20:46.7467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,317.98*7B
2024-07-23T03:20:47.7465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,317.90*77
2024-07-23T03:20:48.7461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,317.91*77
2024-07-23T03:20:49.7461126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,317.88*71
2024-07-23T03:20:50.7459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,317.86*72
2024-07-23T03:20:51.7458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,317.71*76
2024-07-23T03:20:52.7455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,317.59*70
2024-07-23T03:20:53.7453668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,317.76*52
2024-07-23T03:20:54.7451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,317.88*5E
2024-07-23T03:20:55.7450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,317.85*52
2024-07-23T03:20:56.7448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,317.84*7B
2024-07-23T03:20:57.7445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,318.02*77
2024-07-23T03:20:58.7443676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,318.30*59
2024-07-23T03:20:59.7442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,318.50*52
2024-07-23T03:21:00.7439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,318.45*58
2024-07-23T03:21:01.7437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,318.34*71
2024-07-23T03:21:02.7436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,318.34*79
2024-07-23T03:21:03.7432610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,318.27*72
2024-07-23T03:21:04.7432542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,318.21*5A
2024-07-23T03:21:05.7428907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,318.22*54
2024-07-23T03:21:06.7427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,318.13*74
2024-07-23T03:21:07.7426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,318.03*7A
2024-07-23T03:21:08.7424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,317.90*7F
2024-07-23T03:21:09.7421679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,317.96*71
2024-07-23T03:21:10.7419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,318.08*54
2024-07-23T03:21:11.7417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,318.05*53
2024-07-23T03:21:12.7416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,317.97*71
2024-07-23T03:21:13.7414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,318.07*77
2024-07-23T03:21:14.7568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,318.21*73
2024-07-23T03:21:15.7409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,318.26*5F
2024-07-23T03:21:16.7407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,318.34*55
2024-07-23T03:21:17.7405579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,318.40*5A
2024-07-23T03:21:18.7564676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,318.41*7C
2024-07-23T03:21:19.7557002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,318.37*73
2024-07-23T03:21:20.7555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,318.27*79
2024-07-23T03:21:21.7553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,318.16*72
2024-07-23T03:21:22.7551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,318.07*7D
2024-07-23T03:21:23.7548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,318.04*7B
2024-07-23T03:21:24.7548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,317.95*55
2024-07-23T03:21:25.7545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,317.84*5B
2024-07-23T03:21:26.7543822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,317.98*5E
2024-07-23T03:21:27.7541924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,318.13*5C
2024-07-23T03:21:28.7541126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,318.06*7F
2024-07-23T03:21:29.7539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,318.02*71
2024-07-23T03:21:30.7536325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,318.17*75
2024-07-23T03:21:31.7533145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,318.30*56
2024-07-23T03:21:32.7532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,318.14*5D
2024-07-23T03:21:33.7530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,318.09*7E
2024-07-23T03:21:34.7528902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,318.13*78
2024-07-23T03:21:35.7525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,318.04*51
2024-07-23T03:21:36.7524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,317.96*54
2024-07-23T03:21:37.7522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,317.90*71
2024-07-23T03:21:38.7520404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,317.85*70
2024-07-23T03:21:39.7518668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,317.92*74
2024-07-23T03:21:40.7516331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,318.04*5D
2024-07-23T03:21:41.7514595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,318.13*59
2024-07-23T03:21:42.7511883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,318.25*52
2024-07-23T03:21:43.7509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,318.21*71
2024-07-23T03:21:44.7422223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,318.20*7E
2024-07-23T03:21:45.7505853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,318.24*71
2024-07-23T03:21:46.7504885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,318.27*70
2024-07-23T03:21:47.7502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,318.27*75
2024-07-23T03:21:48.7500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,318.26*74
2024-07-23T03:21:49.7498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,318.25*72
2024-07-23T03:21:50.7496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,318.27*78
2024-07-23T03:21:51.7495930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,318.18*75
2024-07-23T03:21:52.7493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,318.10*7D
2024-07-23T03:21:53.7489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,318.22*5E
2024-07-23T03:21:54.7488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,318.39*5E
2024-07-23T03:21:55.7487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,318.41*57
2024-07-23T03:21:56.7484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,318.28*76
2024-07-23T03:21:57.7482853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,318.27*71
2024-07-23T03:21:58.7481453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,318.30*7E
2024-07-23T03:21:59.7479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,318.33*56
2024-07-23T03:22:00.7477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,318.46*51
2024-07-23T03:22:01.7473564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,318.45*5F
2024-07-23T03:22:02.7472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,318.40*73
2024-07-23T03:22:03.7471600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,318.40*77
2024-07-23T03:22:04.7469424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,318.39*7B
2024-07-23T03:22:05.7467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,318.33*7E
2024-07-23T03:22:06.7465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,318.36*70
2024-07-23T03:22:07.7461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,318.58*5A
2024-07-23T03:22:08.7461568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,318.66*5E
2024-07-23T03:22:09.7459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,318.58*7E
2024-07-23T03:22:10.7457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,318.51*75
2024-07-23T03:22:11.7455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,318.41*74
2024-07-23T03:22:12.7453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,318.38*7C
2024-07-23T03:22:13.7451126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,318.49*55
2024-07-23T03:22:14.7449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,318.59*56
2024-07-23T03:22:15.7448655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,318.52*75
2024-07-23T03:22:16.7444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,318.24*74
2024-07-23T03:22:17.7443066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,318.03*7F
2024-07-23T03:22:18.7441622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,317.95*79
2024-07-23T03:22:19.7439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,317.91*5D
2024-07-23T03:22:20.7438031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,317.99*5C
2024-07-23T03:22:21.7435611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,318.18*5F
2024-07-23T03:22:22.7432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,318.30*77
2024-07-23T03:22:23.7430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,318.25*71
2024-07-23T03:22:24.7429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,318.19*7B
2024-07-23T03:22:25.7427883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,318.27*5D
2024-07-23T03:22:26.7424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,318.32*55
2024-07-23T03:22:27.7421643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,318.28*7F
2024-07-23T03:22:28.7421142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,318.21*72
2024-07-23T03:22:29.7418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,318.17*7C
2024-07-23T03:22:30.7573329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,318.15*7D
2024-07-23T03:22:31.7435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,318.25*59
2024-07-23T03:22:32.7413093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,318.29*5F
2024-07-23T03:22:33.7411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,318.17*5A
2024-07-23T03:22:34.7409954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,318.19*7F
2024-07-23T03:22:35.7562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,318.15*7C
2024-07-23T03:22:36.7561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,318.05*71
2024-07-23T03:22:37.7559847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,318.12*77
2024-07-23T03:22:38.7463683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,318.22*5C
2024-07-23T03:22:39.7398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,318.18*5F
2024-07-23T03:22:40.7399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,318.20*51
2024-07-23T03:22:41.7551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,318.05*7B
2024-07-23T03:22:42.7548574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,317.87*7E
2024-07-23T03:22:43.7546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,317.88*7B
2024-07-23T03:22:44.7544146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,317.97*59
2024-07-23T03:22:45.7543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,318.01*56
2024-07-23T03:22:46.7541127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,318.00*75
2024-07-23T03:22:47.7539162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,318.02*72
2024-07-23T03:22:48.7537923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,318.07*73
2024-07-23T03:22:49.7536082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,318.10*78
2024-07-23T03:22:50.7532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,317.95*5B
2024-07-23T03:22:51.7531755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,317.95*73
2024-07-23T03:22:52.7528175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,318.17*5F
2024-07-23T03:22:53.7527848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,318.14*59
2024-07-23T03:22:54.7524874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,318.02*5C
2024-07-23T03:22:55.7523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,318.11*5B
2024-07-23T03:22:56.7520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,318.18*52
2024-07-23T03:22:57.7520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,318.08*7F
2024-07-23T03:22:58.7517785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,318.03*75
2024-07-23T03:22:59.7515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,318.06*71
2024-07-23T03:23:00.7514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,318.21*52
2024-07-23T03:23:01.7511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,318.38*51
2024-07-23T03:23:02.7525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,318.36*74
2024-07-23T03:23:03.7508250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,318.05*77
2024-07-23T03:23:04.7505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,318.01*7B
2024-07-23T03:23:05.7505134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,318.14*7E
2024-07-23T03:23:06.7501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,318.14*56
2024-07-23T03:23:07.7499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,318.04*56
2024-07-23T03:23:08.7497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,317.93*73
2024-07-23T03:23:09.7496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,317.88*7A
2024-07-23T03:23:10.7493536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,317.80*74
2024-07-23T03:23:11.7492046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,317.88*51
2024-07-23T03:23:12.7489766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.75,318.11*55
2024-07-23T03:23:13.7487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,318.28*55
2024-07-23T03:23:14.7486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,318.41*54
2024-07-23T03:23:15.7484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,318.37*75
2024-07-23T03:23:16.7482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,318.21*73
2024-07-23T03:23:17.7479728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,318.15*78
2024-07-23T03:23:18.7478797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,318.32*51
2024-07-23T03:23:19.7477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,318.43*50
2024-07-23T03:23:20.7475435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,318.36*58
2024-07-23T03:23:21.7472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,318.24*79
2024-07-23T03:23:22.7469609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,318.08*74
2024-07-23T03:23:23.7468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,318.02*77
2024-07-23T03:23:24.7466359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,318.12*55
2024-07-23T03:23:25.7544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,318.25*51
2024-07-23T03:23:26.7463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,318.52*57
2024-07-23T03:23:27.7459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,318.64*75
2024-07-23T03:23:28.7458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,318.50*78
2024-07-23T03:23:29.7457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,318.27*7D
2024-07-23T03:23:30.7454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,318.20*7A
2024-07-23T03:23:31.7452471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,318.36*59
2024-07-23T03:23:32.7450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,318.47*5C
2024-07-23T03:23:33.7448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,318.43*78
2024-07-23T03:23:34.7447528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,318.30*77
2024-07-23T03:23:35.7444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,318.22*7A
2024-07-23T03:23:36.7443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,318.23*7B
2024-07-23T03:23:37.7439989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,318.24*5C
2024-07-23T03:23:38.7439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,318.16*5E
2024-07-23T03:23:39.7436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,318.18*5D
2024-07-23T03:23:40.7434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,318.44*56
2024-07-23T03:23:41.7432718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,318.42*76
2024-07-23T03:23:42.7431200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,318.20*77
2024-07-23T03:23:43.7427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,318.10*70
2024-07-23T03:23:44.7427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,318.13*7A
2024-07-23T03:23:45.7424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,318.28*5A
2024-07-23T03:23:46.7422656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,318.34*57
2024-07-23T03:23:47.7421159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,318.35*59
2024-07-23T03:23:48.7574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,318.29*70
2024-07-23T03:23:49.7572649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,318.04*76
2024-07-23T03:23:50.7571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,317.84*72
2024-07-23T03:23:51.7568183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,317.81*5F
2024-07-23T03:23:52.7411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,317.92*5E
2024-07-23T03:23:53.7409550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,318.04*5D
2024-07-23T03:23:54.7406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,318.21*5F
2024-07-23T03:23:55.7561735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,318.31*70
2024-07-23T03:23:56.7558512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,318.28*75
2024-07-23T03:23:57.7556890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,318.22*7F
2024-07-23T03:23:58.7555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,318.08*7E
2024-07-23T03:23:59.7552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,318.06*73
2024-07-23T03:24:00.7550703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,318.22*59
2024-07-23T03:24:01.7548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,318.21*5C
2024-07-23T03:24:02.7547566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,318.02*7E
2024-07-23T03:24:03.7544799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,317.81*72
2024-07-23T03:24:04.7542235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,317.79*7C
2024-07-23T03:24:05.7541785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,317.92*56
2024-07-23T03:24:06.7539106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,317.93*5C
2024-07-23T03:24:07.7537397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,317.92*58
2024-07-23T03:24:08.7536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,318.05*58
2024-07-23T03:24:09.7532844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,318.07*71
2024-07-23T03:24:10.7530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,318.03*7E
2024-07-23T03:24:11.7529731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,317.96*73
2024-07-23T03:24:12.7526924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,318.03*72
2024-07-23T03:24:13.7525445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,318.22*58
2024-07-23T03:24:14.7522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,318.31*5C
2024-07-23T03:24:15.7520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,318.24*76
2024-07-23T03:24:16.7519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,318.02*7C
2024-07-23T03:24:17.7516386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,318.02*71
2024-07-23T03:24:18.7515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,318.12*5A
2024-07-23T03:24:19.7513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,317.97*56
2024-07-23T03:24:20.7512169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,317.76*73
2024-07-23T03:24:21.7509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,317.68*7B
2024-07-23T03:24:22.7507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,317.67*7A
2024-07-23T03:24:23.7505301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,317.86*54
2024-07-23T03:24:24.7503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,318.14*51
2024-07-23T03:24:25.7501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,318.32*54
2024-07-23T03:24:26.7499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,318.33*7C
2024-07-23T03:24:27.7497146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,318.26*71
2024-07-23T03:24:28.7495056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,318.18*72
2024-07-23T03:24:29.7493561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,318.18*5F
2024-07-23T03:24:30.7491909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,318.27*59
2024-07-23T03:24:31.7489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,318.29*55
2024-07-23T03:24:32.7488637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,318.12*5C
2024-07-23T03:24:33.7486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,317.91*5E
2024-07-23T03:24:34.7484649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,317.82*76
2024-07-23T03:24:35.7483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,317.78*73
2024-07-23T03:24:36.7479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,317.67*5F
2024-07-23T03:24:37.7479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,317.67*52
2024-07-23T03:24:38.7475105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,317.73*59
2024-07-23T03:24:39.7474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,317.80*5C
2024-07-23T03:24:40.7471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,317.98*57
2024-07-23T03:24:41.7470735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,318.08*50
2024-07-23T03:24:42.7467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,318.02*71
2024-07-23T03:24:43.7465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,317.88*70
2024-07-23T03:24:44.7462538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,317.83*73
2024-07-23T03:24:45.7460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,317.99*51
2024-07-23T03:24:46.7460492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,318.09*5D
2024-07-23T03:24:47.7457941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,318.00*5A
2024-07-23T03:24:48.7456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,317.75*71
2024-07-23T03:24:49.7454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,317.43*76
2024-07-23T03:24:50.7451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,317.26*7F
2024-07-23T03:24:51.7450574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,317.34*52
2024-07-23T03:24:52.7448473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,317.40*52
2024-07-23T03:24:53.7446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,317.36*57
2024-07-23T03:24:54.7443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,317.41*7A
2024-07-23T03:24:55.7442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,317.45*76
2024-07-23T03:24:56.7440716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,317.46*79
2024-07-23T03:24:57.7437097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,317.39*5E
2024-07-23T03:24:58.7435540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,317.29*50
2024-07-23T03:24:59.7433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,317.39*5E
2024-07-23T03:25:00.7432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,317.52*7A
2024-07-23T03:25:01.7430291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,317.48*72
2024-07-23T03:25:02.7582974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,317.26*7D
2024-07-23T03:25:03.7425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,317.18*73
2024-07-23T03:25:04.7423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,317.12*59
2024-07-23T03:25:05.7421349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,316.89*7F
2024-07-23T03:25:06.7576083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,316.59*7D
2024-07-23T03:25:07.7573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,316.56*79
2024-07-23T03:25:08.7437899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,316.74*52
2024-07-23T03:25:09.7414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,316.86*53
2024-07-23T03:25:10.7412661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,316.85*5F
2024-07-23T03:25:11.7565236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,316.96*7F
2024-07-23T03:25:12.7564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,317.14*70
2024-07-23T03:25:13.7562760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,317.32*7F
2024-07-23T03:25:14.7560302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,317.33*55
2024-07-23T03:25:15.7558631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,317.16*5E
2024-07-23T03:25:16.7557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,317.11*76
2024-07-23T03:25:17.7553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,317.08*77
2024-07-23T03:25:18.7552074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,317.01*70
2024-07-23T03:25:19.7549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,316.96*52
2024-07-23T03:25:20.7548675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,316.95*5C
2024-07-23T03:25:21.7545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,316.95*5E
2024-07-23T03:25:22.7544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,316.91*77
2024-07-23T03:25:23.7542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,316.81*74
2024-07-23T03:25:24.7540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,316.81*74
2024-07-23T03:25:25.7538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,316.81*77
2024-07-23T03:25:26.7536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,316.75*7A
2024-07-23T03:25:27.7534042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,316.67*5A
2024-07-23T03:25:28.7531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,316.66*52
2024-07-23T03:25:29.7530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,316.73*5A
2024-07-23T03:25:30.7528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,316.78*59
2024-07-23T03:25:31.7526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,316.78*5A
2024-07-23T03:25:32.7524775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,316.67*77
2024-07-23T03:25:33.7523798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,316.75*7A
2024-07-23T03:25:34.7521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,316.78*7A
2024-07-23T03:25:35.7520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,316.73*71
2024-07-23T03:25:36.7516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,317.00*54
2024-07-23T03:25:37.7515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,317.26*53
2024-07-23T03:25:38.7514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,317.20*59
2024-07-23T03:25:39.7512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,317.07*70
2024-07-23T03:25:40.7510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,317.06*7B
2024-07-23T03:25:41.7507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,317.03*77
2024-07-23T03:25:42.7506836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,316.97*5E
2024-07-23T03:25:43.7502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,317.01*55
2024-07-23T03:25:44.7501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,316.99*7E
2024-07-23T03:25:45.7499756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,316.78*7A
2024-07-23T03:25:46.7497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,316.78*79
2024-07-23T03:25:47.7495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,316.74*77
2024-07-23T03:25:48.7493113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,316.67*5F
2024-07-23T03:25:49.7491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,316.83*5E
2024-07-23T03:25:50.7489262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,316.93*5B
2024-07-23T03:25:51.7487437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,316.96*5B
2024-07-23T03:25:52.7485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,316.88*7C
2024-07-23T03:25:53.7549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,316.81*75
2024-07-23T03:25:54.7481820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,316.98*5F
2024-07-23T03:25:55.7478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,317.16*54
2024-07-23T03:25:56.7476747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,317.15*53
2024-07-23T03:25:57.7475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,317.18*73
2024-07-23T03:25:58.7473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,317.10*78
2024-07-23T03:25:59.7471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,316.94*78
2024-07-23T03:26:00.7469620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,316.95*71
2024-07-23T03:26:01.7467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,317.02*53
2024-07-23T03:26:02.7465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,317.09*50
2024-07-23T03:26:03.7463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,317.05*74
2024-07-23T03:26:04.7462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,316.87*72
2024-07-23T03:26:05.7459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,316.70*7D
2024-07-23T03:26:06.7455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,316.76*59
2024-07-23T03:26:07.7455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,316.95*54
2024-07-23T03:26:08.7454251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,316.99*52
2024-07-23T03:26:09.7451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,316.73*7C
2024-07-23T03:26:10.7449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,316.63*78
2024-07-23T03:26:11.7447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,316.96*58
2024-07-23T03:26:12.7443992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,317.22*59
2024-07-23T03:26:13.7442730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,317.23*5D
2024-07-23T03:26:14.7441808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,317.39*53
2024-07-23T03:26:15.7438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,317.42*7A
2024-07-23T03:26:16.7437368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,317.18*71
2024-07-23T03:26:17.7591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,317.00*72
2024-07-23T03:26:18.7589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,316.87*70
2024-07-23T03:26:19.7430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,316.87*52
2024-07-23T03:26:20.7429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,316.92*57
2024-07-23T03:26:21.7427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,316.83*76
2024-07-23T03:26:22.7581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,316.81*7A
2024-07-23T03:26:23.7580206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,316.84*77
2024-07-23T03:26:24.7576817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,316.73*75
2024-07-23T03:26:25.7574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,316.65*72
2024-07-23T03:26:26.7574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,316.78*59
2024-07-23T03:26:27.7571694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,317.06*5C
2024-07-23T03:26:28.7414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,317.38*5A
2024-07-23T03:26:29.7567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,317.49*5D
2024-07-23T03:26:30.7564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,317.33*7E
2024-07-23T03:26:31.7563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,317.15*7D
2024-07-23T03:26:32.7561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,317.19*75
2024-07-23T03:26:33.7559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,317.21*71
2024-07-23T03:26:34.7558581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,317.11*55
2024-07-23T03:26:35.7555768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,317.09*59
2024-07-23T03:26:36.7553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,317.07*7B
2024-07-23T03:26:37.7551131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,317.07*77
2024-07-23T03:26:38.7549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,317.00*77
2024-07-23T03:26:39.7547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,316.91*7B
2024-07-23T03:26:40.7546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,316.99*59
2024-07-23T03:26:41.7543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,317.20*51
2024-07-23T03:26:42.7541973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,317.36*50
2024-07-23T03:26:43.7539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,317.35*70
2024-07-23T03:26:44.7536841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,317.11*7A
2024-07-23T03:26:45.7536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,317.11*77
2024-07-23T03:26:46.7534334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,317.41*51
2024-07-23T03:26:47.7428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,317.37*57
2024-07-23T03:26:48.7529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,317.14*5F
2024-07-23T03:26:49.7528199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,317.20*71
2024-07-23T03:26:50.7525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,317.17*79
2024-07-23T03:26:51.7524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,317.10*78
2024-07-23T03:26:52.7521885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,317.08*5B
2024-07-23T03:26:53.7520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,316.88*5E
2024-07-23T03:26:54.7518227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,316.89*5B
2024-07-23T03:26:55.7515887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,317.12*57
2024-07-23T03:26:56.7514766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,317.19*59
2024-07-23T03:26:57.7512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,317.20*78
2024-07-23T03:26:58.7509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,317.15*7F
2024-07-23T03:26:59.7508431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,317.08*73
2024-07-23T03:27:00.7507544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,317.21*50
2024-07-23T03:27:01.7504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,317.32*50
2024-07-23T03:27:02.7501304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,317.29*51
2024-07-23T03:27:03.7501627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,317.19*7C
2024-07-23T03:27:04.7499963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,317.12*7F
2024-07-23T03:27:05.7497421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,317.13*70
2024-07-23T03:27:06.7511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,317.08*5A
2024-07-23T03:27:07.7492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,317.06*51
2024-07-23T03:27:08.7491493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,317.02*78
2024-07-23T03:27:09.7488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,316.95*77
2024-07-23T03:27:10.7486297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,316.94*78
2024-07-23T03:27:11.7483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,317.04*58
2024-07-23T03:27:12.7483396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,317.10*52
2024-07-23T03:27:13.7479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,316.86*78
2024-07-23T03:27:14.7479198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,316.79*73
2024-07-23T03:27:15.7477021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,316.97*50
2024-07-23T03:27:16.7475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,317.03*57
2024-07-23T03:27:17.7472641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,317.00*52
2024-07-23T03:27:18.7470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,316.94*7B
2024-07-23T03:27:19.7468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,316.81*77
2024-07-23T03:27:20.7467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,316.85*7E
2024-07-23T03:27:21.7464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,317.02*54
2024-07-23T03:27:22.7463890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,317.06*53
2024-07-23T03:27:23.7460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,316.98*72
2024-07-23T03:27:24.7460276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,316.90*77
2024-07-23T03:27:25.7455875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,316.99*76
2024-07-23T03:27:26.7455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,317.17*5D
2024-07-23T03:27:27.7453779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,317.23*50
2024-07-23T03:27:28.7451664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,317.17*7D
2024-07-23T03:27:29.7449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,317.12*7B
2024-07-23T03:27:30.7447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,317.01*77
2024-07-23T03:27:31.7445511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,317.18*72
2024-07-23T03:27:32.7442013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,317.54*59
2024-07-23T03:27:33.7440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,317.59*5E
2024-07-23T03:27:34.7439948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,317.47*7E
2024-07-23T03:27:35.7592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,317.40*7D
2024-07-23T03:27:36.7590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,317.18*70
2024-07-23T03:27:37.7433203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,317.07*78
2024-07-23T03:27:38.7431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,317.19*55
2024-07-23T03:27:39.7429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,317.33*5A
2024-07-23T03:27:40.7427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,317.40*5D
2024-07-23T03:27:41.7581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,317.50*72
2024-07-23T03:27:42.7579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,317.60*7E
2024-07-23T03:27:43.7576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,317.63*78
2024-07-23T03:27:44.7575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,317.63*5A
2024-07-23T03:27:45.7572453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,317.55*7C
2024-07-23T03:27:46.7571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,317.56*76
2024-07-23T03:27:47.7569018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,317.70*7B
2024-07-23T03:27:48.7566780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,317.73*52
2024-07-23T03:27:49.7564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,317.56*7E
2024-07-23T03:27:50.7564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,317.46*76
2024-07-23T03:27:51.7561327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,317.47*7C
2024-07-23T03:27:52.7559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,317.47*5E
2024-07-23T03:27:53.7557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,317.48*5B
2024-07-23T03:27:54.7555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,317.61*53
2024-07-23T03:27:55.7553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,317.66*54
2024-07-23T03:27:56.7551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,317.67*7B
2024-07-23T03:27:57.7549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,317.59*74
2024-07-23T03:27:58.7547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,317.40*7B
2024-07-23T03:27:59.7544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,317.48*7A
2024-07-23T03:28:00.7543122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,317.52*57
2024-07-23T03:28:01.7541816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,317.43*5B
2024-07-23T03:28:02.7538519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,317.31*7A
2024-07-23T03:28:03.7537360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,317.19*7B
2024-07-23T03:28:04.7550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,317.07*71
2024-07-23T03:28:05.7534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,317.18*59
2024-07-23T03:28:06.7531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,317.46*5C
2024-07-23T03:28:07.7528504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,317.52*5D
2024-07-23T03:28:08.7528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,317.32*7E
2024-07-23T03:28:09.7526435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,317.22*78
2024-07-23T03:28:10.7524406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,317.32*76
2024-07-23T03:28:11.7521825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,317.27*50
2024-07-23T03:28:12.7519937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,317.12*56
2024-07-23T03:28:13.7516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,317.00*7E
2024-07-23T03:28:14.7516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,316.93*71
2024-07-23T03:28:15.7514318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,316.96*55
2024-07-23T03:28:16.7512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,316.92*52
2024-07-23T03:28:17.7509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,316.89*7C
2024-07-23T03:28:18.7508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,316.78*79
2024-07-23T03:28:19.7505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,316.76*7C
2024-07-23T03:28:20.7504727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,316.93*53
2024-07-23T03:28:21.7502704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,316.96*5B
2024-07-23T03:28:22.7499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,316.80*72
2024-07-23T03:28:23.7497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,316.76*7E
2024-07-23T03:28:24.7496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,316.79*7C
2024-07-23T03:28:25.7494540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,316.62*7D
2024-07-23T03:28:26.7491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,316.59*76
2024-07-23T03:28:27.7488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,316.67*5A
2024-07-23T03:28:28.7487978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,316.54*55
2024-07-23T03:28:29.7486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,316.39*7E
2024-07-23T03:28:30.7485139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,316.28*7E
2024-07-23T03:28:31.7480787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,316.18*7C
2024-07-23T03:28:32.7480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,316.17*56
2024-07-23T03:28:33.7478557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,316.06*5D
2024-07-23T03:28:34.7476589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,315.80*72
2024-07-23T03:28:35.7473559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,315.73*55
2024-07-23T03:28:36.7472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,315.79*54
2024-07-23T03:28:37.7470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,315.76*54
2024-07-23T03:28:38.7466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,315.66*70
2024-07-23T03:28:39.7466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,315.57*70
2024-07-23T03:28:40.7464460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,315.35*7C
2024-07-23T03:28:41.7462400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,315.21*72
2024-07-23T03:28:42.7460131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,315.20*52
2024-07-23T03:28:43.7456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,315.05*50
2024-07-23T03:28:44.7455842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,314.85*70
2024-07-23T03:28:45.7453656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,314.77*75
2024-07-23T03:28:46.7452156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,314.84*52
2024-07-23T03:28:47.7450512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,314.88*52
2024-07-23T03:28:48.7449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,314.87*55
2024-07-23T03:28:49.7447040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,315.06*54
2024-07-23T03:28:50.7445249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,315.25*56
2024-07-23T03:28:51.7441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,315.24*71
2024-07-23T03:28:52.7596093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,315.21*71
2024-07-23T03:28:53.7594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,315.10*7C
2024-07-23T03:28:54.7592413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,315.04*7C
2024-07-23T03:28:55.7433830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,315.16*54
2024-07-23T03:28:56.7433249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,315.23*58
2024-07-23T03:28:57.7493462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,315.11*79
2024-07-23T03:28:58.7585218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,314.87*70
2024-07-23T03:28:59.7582515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,314.71*7A
2024-07-23T03:29:00.7580754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,314.91*50
2024-07-23T03:29:01.7577679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,315.21*59
2024-07-23T03:29:02.7576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,315.23*57
2024-07-23T03:29:03.7574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,315.14*70
2024-07-23T03:29:04.7572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,315.17*71
2024-07-23T03:29:05.7571246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,315.09*72
2024-07-23T03:29:06.7569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,315.01*57
2024-07-23T03:29:07.7565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,315.12*57
2024-07-23T03:29:08.7564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,315.40*50
2024-07-23T03:29:09.7562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,315.33*78
2024-07-23T03:29:10.7560117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,315.05*7A
2024-07-23T03:29:11.7559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,314.91*73
2024-07-23T03:29:12.7555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,314.83*7E
2024-07-23T03:29:13.7554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,314.85*58
2024-07-23T03:29:14.7552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,314.89*54
2024-07-23T03:29:15.7551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,314.97*59
2024-07-23T03:29:16.7549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,314.97*7E
2024-07-23T03:29:17.7547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,314.81*78
2024-07-23T03:29:18.7544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,314.68*76
2024-07-23T03:29:19.7542290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,314.66*53
2024-07-23T03:29:20.7540041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,314.63*56
2024-07-23T03:29:21.7538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,314.65*5D
2024-07-23T03:29:22.7536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,314.66*78
2024-07-23T03:29:23.7535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,314.73*71
2024-07-23T03:29:24.7532385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,314.82*78
2024-07-23T03:29:25.7530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,314.80*58
2024-07-23T03:29:26.7527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,314.82*5D
2024-07-23T03:29:27.7527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,314.94*58
2024-07-23T03:29:28.7526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,314.93*58
2024-07-23T03:29:29.7523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,314.92*70
2024-07-23T03:29:30.7521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,314.95*7D
2024-07-23T03:29:31.7519525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,315.11*57
2024-07-23T03:29:32.7517308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,315.09*5A
2024-07-23T03:29:33.7516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,314.99*79
2024-07-23T03:29:34.7512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,314.96*7D
2024-07-23T03:29:35.7510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,315.04*73
2024-07-23T03:29:36.7508432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,315.11*5A
2024-07-23T03:29:37.7507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,315.01*7E
2024-07-23T03:29:38.7504618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,314.89*77
2024-07-23T03:29:39.7503396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,314.90*7D
2024-07-23T03:29:40.7501323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,314.90*7E
2024-07-23T03:29:41.7500014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,314.97*57
2024-07-23T03:29:42.7498017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,315.00*51
2024-07-23T03:29:43.7528264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,315.00*55
2024-07-23T03:29:44.7493108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,315.04*70
2024-07-23T03:29:45.7491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,315.01*75
2024-07-23T03:29:46.7489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,314.96*7F
2024-07-23T03:29:47.7488125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,315.10*53
2024-07-23T03:29:48.7485835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,315.12*55
2024-07-23T03:29:49.7483668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,315.00*56
2024-07-23T03:29:50.7481002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,315.06*71
2024-07-23T03:29:51.7479295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,315.23*7A
2024-07-23T03:29:52.7477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,315.21*72
2024-07-23T03:29:53.7475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,314.95*73
2024-07-23T03:29:54.7473873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,314.72*7C
2024-07-23T03:29:55.7471571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,314.77*74
2024-07-23T03:29:56.7469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,315.05*53
2024-07-23T03:29:57.7466874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,315.21*58
2024-07-23T03:29:58.7466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,315.24*54
2024-07-23T03:29:59.7463074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,315.11*70
2024-07-23T03:30:00.7460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,314.92*71
2024-07-23T03:30:01.7460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,314.93*76
2024-07-23T03:30:02.7456663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,315.03*5D
2024-07-23T03:30:03.7456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,315.05*57
2024-07-23T03:30:04.7453903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,315.08*55
2024-07-23T03:30:05.7452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,315.27*54
2024-07-23T03:30:06.7606309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,315.23*7B
2024-07-23T03:30:07.7603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,314.98*71
2024-07-23T03:30:08.7602016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,315.12*7E
2024-07-23T03:30:09.7599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,315.33*5F
2024-07-23T03:30:10.7441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,315.24*58
2024-07-23T03:30:11.7595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,315.16*77
2024-07-23T03:30:12.7593689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,315.13*79
2024-07-23T03:30:13.7591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,314.93*79
2024-07-23T03:30:14.7590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,314.58*79
2024-07-23T03:30:15.7587649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,314.40*73
2024-07-23T03:30:16.7586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,314.43*5E
2024-07-23T03:30:17.7584326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,314.40*53
2024-07-23T03:30:18.7580963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,314.39*5C
2024-07-23T03:30:19.7580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,314.53*59
2024-07-23T03:30:20.7577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,314.86*59
2024-07-23T03:30:21.7576025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,315.04*5B
2024-07-23T03:30:22.7574799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,314.97*76
2024-07-23T03:30:23.7573177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,315.04*77
2024-07-23T03:30:24.7592570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,315.17*7B
2024-07-23T03:30:25.7575704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,315.24*50
2024-07-23T03:30:26.7574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,315.16*51
2024-07-23T03:30:27.7573742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,315.12*74
2024-07-23T03:30:28.7570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,315.09*74
2024-07-23T03:30:29.7569120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,314.89*79
2024-07-23T03:30:30.7567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,314.77*7B
2024-07-23T03:30:31.7564689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,314.72*56
2024-07-23T03:30:32.7470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,314.69*5D
2024-07-23T03:30:33.7470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,314.71*58
2024-07-23T03:30:34.7467190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,314.67*7F
2024-07-23T03:30:35.7464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,314.69*7A
2024-07-23T03:30:36.7463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,314.91*5E
2024-07-23T03:30:37.7460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,315.05*51
2024-07-23T03:30:38.7507564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,314.99*71
2024-07-23T03:30:39.7504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,315.00*76
2024-07-23T03:30:40.7485521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,315.02*74
2024-07-23T03:30:41.7483420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,315.01*79
2024-07-23T03:30:42.7521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,314.99*5A
2024-07-23T03:30:43.7583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,314.92*5F
2024-07-23T03:30:44.7582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,314.80*72
2024-07-23T03:30:45.7579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,314.74*77
2024-07-23T03:30:46.7579130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,314.81*74
2024-07-23T03:30:47.7577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,315.02*5F
2024-07-23T03:30:48.7446492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,315.11*58
2024-07-23T03:30:49.7468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,315.01*73
2024-07-23T03:30:50.7466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,315.02*71
2024-07-23T03:30:51.7465054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,315.06*7D
2024-07-23T03:30:52.7462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,315.13*51
2024-07-23T03:30:53.7460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,315.38*57
2024-07-23T03:30:54.7458769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,315.59*54
2024-07-23T03:30:55.7456082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,315.40*70
2024-07-23T03:30:56.7561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,315.04*71
2024-07-23T03:30:57.7559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,314.86*74
2024-07-23T03:30:58.7556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,314.97*5E
2024-07-23T03:30:59.7555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,315.34*57
2024-07-23T03:31:00.7553620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,315.63*56
2024-07-23T03:31:01.7571874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,315.67*7A
2024-07-23T03:31:02.7567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,315.70*70
2024-07-23T03:31:03.7567945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,315.62*71
2024-07-23T03:31:04.7566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,315.56*51
2024-07-23T03:31:05.7564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,315.63*5A
2024-07-23T03:31:06.7562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,315.69*5B
2024-07-23T03:31:07.7558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,315.40*7C
2024-07-23T03:31:08.7557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,314.98*73
2024-07-23T03:31:09.7573410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,314.92*76
2024-07-23T03:31:10.7570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,315.11*5C
2024-07-23T03:31:11.7568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,315.18*52
2024-07-23T03:31:12.7593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,315.12*7F
2024-07-23T03:31:13.7583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,315.13*72
2024-07-23T03:31:14.7581768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,315.24*77
2024-07-23T03:31:15.7579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,315.37*56
2024-07-23T03:31:16.7511309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,315.57*52
2024-07-23T03:31:17.7584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,315.73*56
2024-07-23T03:31:18.7472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,315.73*7F
2024-07-23T03:31:19.7579226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,315.61*71
2024-07-23T03:31:20.7578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,315.51*71
2024-07-23T03:31:21.7576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,315.36*59
2024-07-23T03:31:22.7574267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,315.22*53
2024-07-23T03:31:23.7572089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,315.14*7B
2024-07-23T03:31:24.7571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,315.09*75
2024-07-23T03:31:25.7568127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,314.91*77
2024-07-23T03:31:26.7568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,314.72*7E
2024-07-23T03:31:27.7563838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,314.68*5D
2024-07-23T03:31:28.7563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,314.79*55
2024-07-23T03:31:29.7560807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,314.86*5C
2024-07-23T03:31:30.7557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,314.86*7E
2024-07-23T03:31:31.7479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,315.00*76
2024-07-23T03:31:32.7570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,315.13*7B
2024-07-23T03:31:33.7587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,315.22*55
2024-07-23T03:31:34.7459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,315.34*5B
2024-07-23T03:31:35.7484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,315.25*7C
2024-07-23T03:31:36.7480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,315.12*72
2024-07-23T03:31:37.7478885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,314.96*70
2024-07-23T03:31:38.7516915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,314.94*76
2024-07-23T03:31:39.7515005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,315.19*5F
2024-07-23T03:31:40.7512186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,315.17*5E
2024-07-23T03:31:41.7510366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,314.99*7E
2024-07-23T03:31:42.7507748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,314.82*78
2024-07-23T03:31:43.7504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,314.85*73
2024-07-23T03:31:44.7503429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,314.94*70
2024-07-23T03:31:45.7502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,314.87*5F
2024-07-23T03:31:46.7500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,314.95*57
2024-07-23T03:31:47.7498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,315.28*5D
2024-07-23T03:31:48.7549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,315.42*51
2024-07-23T03:31:49.7547486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,315.38*71
2024-07-23T03:31:50.7573554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,315.43*7B
2024-07-23T03:31:51.7569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,315.43*7C
2024-07-23T03:31:52.7569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,315.56*55
2024-07-23T03:31:53.7567799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,315.76*50
2024-07-23T03:31:54.7483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,315.78*76
2024-07-23T03:31:55.7562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,315.71*78
2024-07-23T03:31:56.7560229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,315.66*71
2024-07-23T03:31:57.7462421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,315.59*7E
2024-07-23T03:31:58.7616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,315.51*7F
2024-07-23T03:31:59.7458312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,315.48*7F
2024-07-23T03:32:00.7455523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,315.52*5D
2024-07-23T03:32:01.7453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,315.48*51
2024-07-23T03:32:02.7452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,315.46*72
2024-07-23T03:32:03.7606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,315.58*7B
2024-07-23T03:32:04.7448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,315.66*52
2024-07-23T03:32:05.7602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,315.48*76
2024-07-23T03:32:06.7465346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,315.43*7D
2024-07-23T03:32:07.7526202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,315.68*51
2024-07-23T03:32:08.7593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,316.04*56
2024-07-23T03:32:09.7593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,316.19*5F
2024-07-23T03:32:10.7590390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,316.23*50
2024-07-23T03:32:11.7587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,316.18*7F
2024-07-23T03:32:12.7587080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,316.10*79
2024-07-23T03:32:13.7562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,316.12*7B
2024-07-23T03:32:14.7603366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,316.10*77
2024-07-23T03:32:15.7602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,316.00*7F
2024-07-23T03:32:16.7599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,316.02*7F
2024-07-23T03:32:17.7519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,316.08*5C
2024-07-23T03:32:18.7588030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,316.06*7B
2024-07-23T03:32:19.7584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,315.94*7D
2024-07-23T03:32:20.7583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,315.87*73
2024-07-23T03:32:21.7581047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,316.12*55
2024-07-23T03:32:22.7579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,316.43*52
2024-07-23T03:32:23.7505859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,316.56*53
2024-07-23T03:32:24.7524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,316.55*76
2024-07-23T03:32:25.7521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,316.37*7A
2024-07-23T03:32:26.7519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,316.23*74
2024-07-23T03:32:27.7517974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,316.33*53
2024-07-23T03:32:28.7516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,316.36*5A
2024-07-23T03:32:29.7514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,316.20*56
2024-07-23T03:32:30.7512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,316.22*7C
2024-07-23T03:32:31.7509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,316.33*79
2024-07-23T03:32:32.7506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,316.28*7B
2024-07-23T03:32:33.7528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,316.21*56
2024-07-23T03:32:34.7579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,316.16*54
2024-07-23T03:32:35.7577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,316.13*7C
2024-07-23T03:32:36.7576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,316.13*7E
2024-07-23T03:32:37.7597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,316.27*7E
2024-07-23T03:32:38.7595407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,316.37*5A
2024-07-23T03:32:39.7592745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,316.27*7A
2024-07-23T03:32:40.7591257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,316.02*74
2024-07-23T03:32:41.7588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,315.92*74
2024-07-23T03:32:42.7462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,316.02*58
2024-07-23T03:32:43.7585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,316.15*51
2024-07-23T03:32:44.7582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,316.17*50
2024-07-23T03:32:45.7580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,316.18*77
2024-07-23T03:32:46.7579573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,316.35*7F
2024-07-23T03:32:47.7577701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,316.30*7E
2024-07-23T03:32:48.7595535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,316.20*7B
2024-07-23T03:32:49.7593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,316.28*5A
2024-07-23T03:32:50.7591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,316.47*58
2024-07-23T03:32:51.7588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,316.52*58
2024-07-23T03:32:52.7587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,316.35*7C
2024-07-23T03:32:53.7529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,316.00*75
2024-07-23T03:32:54.7502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,315.90*74
2024-07-23T03:32:55.7502302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,316.00*5C
2024-07-23T03:32:56.7500114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,316.00*5C
2024-07-23T03:32:57.7498131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,316.05*51
2024-07-23T03:32:58.7496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,316.09*71
2024-07-23T03:32:59.7582281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,316.05*76
2024-07-23T03:33:00.7579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,316.07*7B
2024-07-23T03:33:01.7577360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,316.16*53
2024-07-23T03:33:02.7574733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,316.31*59
2024-07-23T03:33:03.7574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,316.54*5A
2024-07-23T03:33:04.7445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,316.62*57
2024-07-23T03:33:05.7599083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,316.54*79
2024-07-23T03:33:06.7596989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,316.38*70
2024-07-23T03:33:07.7594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,316.18*7C
2024-07-23T03:33:08.7594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,316.05*7B
2024-07-23T03:33:09.7590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,315.97*52
2024-07-23T03:33:10.7521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,315.91*53
2024-07-23T03:33:11.7518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,315.83*7E
2024-07-23T03:33:12.7517649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,315.69*7B
2024-07-23T03:33:13.7571051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,315.73*73
2024-07-23T03:33:14.7461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,315.92*5B
2024-07-23T03:33:15.7506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,316.09*52
2024-07-23T03:33:16.7559194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,316.12*52
2024-07-23T03:33:17.7557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,316.15*72
2024-07-23T03:33:18.7556251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,316.28*7F
2024-07-23T03:33:19.7553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,316.36*7E
2024-07-23T03:33:20.7551542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,316.29*5C
2024-07-23T03:33:21.7549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,316.26*5A
2024-07-23T03:33:22.7547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,316.34*57
2024-07-23T03:33:23.7545199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,316.31*78
2024-07-23T03:33:24.7544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,316.16*75
2024-07-23T03:33:25.7540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,316.05*7E
2024-07-23T03:33:26.7538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,315.93*76
2024-07-23T03:33:27.7537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,315.90*59
2024-07-23T03:33:28.7535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,316.04*51
2024-07-23T03:33:29.7533885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,316.15*56
2024-07-23T03:33:30.7531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,316.09*72
2024-07-23T03:33:31.7564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,316.17*7A
2024-07-23T03:33:32.7470747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,316.22*7A
2024-07-23T03:33:33.7517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,316.23*79
2024-07-23T03:33:34.7514891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,316.24*73
2024-07-23T03:33:35.7512523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,316.28*53
2024-07-23T03:33:36.7509488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,316.31*52
2024-07-23T03:33:37.7545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,316.18*5D
2024-07-23T03:33:38.7596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,316.15*7C
2024-07-23T03:33:39.7593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,316.20*7E
2024-07-23T03:33:40.7593002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,316.14*78
2024-07-23T03:33:41.7590454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,316.19*58
2024-07-23T03:33:42.7493606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,316.19*5F
2024-07-23T03:33:43.7490368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,316.12*7B
2024-07-23T03:33:44.7489762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,315.92*7B
2024-07-23T03:33:45.7486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,315.81*72
2024-07-23T03:33:46.7485270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,315.83*5A
2024-07-23T03:33:47.7483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,315.76*5A
2024-07-23T03:33:48.7480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,315.83*59
2024-07-23T03:33:49.7478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,315.91*5B
2024-07-23T03:33:50.7476906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,315.92*7C
2024-07-23T03:33:51.7498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,315.95*77
2024-07-23T03:33:52.7496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,315.94*7D
2024-07-23T03:33:53.7495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,315.97*54
2024-07-23T03:33:54.7510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,316.15*59
2024-07-23T03:33:55.7532440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,316.16*78
2024-07-23T03:33:56.7557207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,316.01*7D
2024-07-23T03:33:57.7554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,315.94*7E
2024-07-23T03:33:58.7553357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,316.15*56
2024-07-23T03:33:59.7597249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,316.34*53
2024-07-23T03:34:00.7492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,316.10*7C
2024-07-23T03:34:01.7510052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,315.70*7D
2024-07-23T03:34:02.7559538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,315.69*72
2024-07-23T03:34:03.7557654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,316.01*59
2024-07-23T03:34:04.7555407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,316.19*56
2024-07-23T03:34:05.7571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,316.11*5C
2024-07-23T03:34:06.7571513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,316.08*7B
2024-07-23T03:34:07.7568796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,316.16*7E
2024-07-23T03:34:08.7568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,316.07*7E
2024-07-23T03:34:09.7564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,316.01*78
2024-07-23T03:34:10.7563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,316.05*51
2024-07-23T03:34:11.7597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,315.94*5E
2024-07-23T03:34:12.7595420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,315.86*75
2024-07-23T03:34:13.7592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,315.84*7F
2024-07-23T03:34:14.7588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,315.79*57
2024-07-23T03:34:15.7589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,315.77*56
2024-07-23T03:34:16.7587150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,315.60*78
2024-07-23T03:34:17.7585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,315.56*73
2024-07-23T03:34:18.7582131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,315.70*5C
2024-07-23T03:34:19.7580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,315.86*5C
2024-07-23T03:34:20.7578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,316.04*57
2024-07-23T03:34:21.7576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,316.15*7D
2024-07-23T03:34:22.7604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,316.10*75
2024-07-23T03:34:23.7601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,315.95*75
2024-07-23T03:34:24.7498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,315.96*78
2024-07-23T03:34:25.7497062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,316.09*56
2024-07-23T03:34:26.7494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,316.17*51
2024-07-23T03:34:27.7491704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,316.13*56
2024-07-23T03:34:28.7490159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,316.11*7D
2024-07-23T03:34:29.7487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,316.09*74
2024-07-23T03:34:30.7540395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,316.08*5F
2024-07-23T03:34:31.7538632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,316.14*52
2024-07-23T03:34:32.7536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,316.18*73
2024-07-23T03:34:33.7535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,316.25*7E
2024-07-23T03:34:34.7532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,316.39*5E
2024-07-23T03:34:35.7531063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,316.30*75
2024-07-23T03:34:36.7527662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,316.22*7A
2024-07-23T03:34:37.7525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,316.30*5E
2024-07-23T03:34:38.7524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,316.21*50
2024-07-23T03:34:39.7522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,316.01*76
2024-07-23T03:34:40.7546360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,315.88*7F
2024-07-23T03:34:41.7564558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,315.99*51
2024-07-23T03:34:42.7602891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,316.29*54
2024-07-23T03:34:43.7600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,316.37*52
2024-07-23T03:34:44.7596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,316.29*7F
2024-07-23T03:34:45.7596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,316.32*76
2024-07-23T03:34:46.7594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,316.35*78
2024-07-23T03:34:47.7592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,316.21*7D
2024-07-23T03:34:48.7590586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,316.10*56
2024-07-23T03:34:49.7587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,316.26*5B
2024-07-23T03:34:50.7611137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,316.27*79
2024-07-23T03:34:51.7609030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,315.89*70
2024-07-23T03:34:52.7480249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,315.82*7D
2024-07-23T03:34:53.7478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,316.07*53
2024-07-23T03:34:54.7477322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,316.21*5D
2024-07-23T03:34:55.7475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,316.16*5F
2024-07-23T03:34:56.7628831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,316.20*73
2024-07-23T03:34:57.7627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,316.53*79
2024-07-23T03:34:58.7469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,316.67*57
2024-07-23T03:34:59.7467460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,316.69*5E
2024-07-23T03:35:00.7464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,316.66*77
2024-07-23T03:35:01.7621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,316.48*7D
2024-07-23T03:35:02.7618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,316.25*7B
2024-07-23T03:35:03.7615994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,316.08*70
2024-07-23T03:35:04.7457373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,316.10*50
2024-07-23T03:35:05.7613144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,316.02*53
2024-07-23T03:35:06.7610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,315.82*79
2024-07-23T03:35:07.7536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,315.77*7B
2024-07-23T03:35:08.7573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,315.96*5A
2024-07-23T03:35:09.7600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,316.15*55
2024-07-23T03:35:10.7597022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,316.06*52
2024-07-23T03:35:11.7596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,316.09*74
2024-07-23T03:35:12.7594466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,316.40*78
2024-07-23T03:35:13.7506911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,316.59*56
2024-07-23T03:35:14.7563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,316.51*53
2024-07-23T03:35:15.7561817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,316.30*7E
2024-07-23T03:35:16.7559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,316.16*72
2024-07-23T03:35:17.7558397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,316.22*7F
2024-07-23T03:35:18.7555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,316.16*57
2024-07-23T03:35:19.7553116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,315.82*5D
2024-07-23T03:35:20.7552054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,315.57*71
2024-07-23T03:35:21.7549816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,315.47*77
2024-07-23T03:35:22.7547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,315.44*52
2024-07-23T03:35:23.7545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,315.23*56
2024-07-23T03:35:24.7543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,314.99*7B
2024-07-23T03:35:25.7541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,314.89*71
2024-07-23T03:35:26.7540530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,314.77*7D
2024-07-23T03:35:27.7538074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,314.66*7D
2024-07-23T03:35:28.7537107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,314.57*56
2024-07-23T03:35:29.7534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,314.42*57
2024-07-23T03:35:30.7533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,314.29*5A
2024-07-23T03:35:31.7531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,314.15*78
2024-07-23T03:35:32.7528439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,314.07*52
2024-07-23T03:35:33.7526470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,314.03*51
2024-07-23T03:35:34.7524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,314.06*79
2024-07-23T03:35:35.7522323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,314.08*77
2024-07-23T03:35:36.7521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,314.10*58
2024-07-23T03:35:37.7518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,314.28*59
2024-07-23T03:35:38.7516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,314.28*77
2024-07-23T03:35:39.7513282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,314.03*7B
2024-07-23T03:35:40.7512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,313.87*73
2024-07-23T03:35:41.7510415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,313.87*71
2024-07-23T03:35:42.7509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,313.95*5F
2024-07-23T03:35:43.7505247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,314.02*5A
2024-07-23T03:35:44.7504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,313.91*79
2024-07-23T03:35:45.7501799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,313.76*7D
2024-07-23T03:35:46.7500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,313.91*71
2024-07-23T03:35:47.7499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,313.96*50
2024-07-23T03:35:48.7520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,313.93*5D
2024-07-23T03:35:49.7517802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,313.97*5D
2024-07-23T03:35:50.7516080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,313.99*79
2024-07-23T03:35:51.7513908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,314.20*53
2024-07-23T03:35:52.7511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,314.36*58
2024-07-23T03:35:53.7510053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,314.17*73
2024-07-23T03:35:54.7508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,314.01*73
2024-07-23T03:35:55.7505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,313.99*7D
2024-07-23T03:35:56.7503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,313.89*70
2024-07-23T03:35:57.7502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,313.79*77
2024-07-23T03:35:58.7500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,313.84*5C
2024-07-23T03:35:59.7496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,313.91*5F
2024-07-23T03:36:00.7496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,313.80*7E
2024-07-23T03:36:01.7494309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,313.48*79
2024-07-23T03:36:02.7565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,313.42*75
2024-07-23T03:36:03.7563931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,313.64*55
2024-07-23T03:36:04.7560298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,313.82*5F
2024-07-23T03:36:05.7559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,313.88*51
2024-07-23T03:36:06.7587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,313.86*78
2024-07-23T03:36:07.7507421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,313.89*71
2024-07-23T03:36:08.7548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,313.87*7A
2024-07-23T03:36:09.7547376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,313.81*71
2024-07-23T03:36:10.7544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,313.86*70
2024-07-23T03:36:11.7544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,313.90*58
2024-07-23T03:36:12.7542450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,313.97*54
2024-07-23T03:36:13.7610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,314.11*51
2024-07-23T03:36:14.7610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,314.03*7A
2024-07-23T03:36:15.7608203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,313.70*71
2024-07-23T03:36:16.7605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,313.64*79
2024-07-23T03:36:17.7603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,313.80*5C
2024-07-23T03:36:18.7603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,313.84*51
2024-07-23T03:36:19.7600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,313.95*55
2024-07-23T03:36:20.7483102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,313.88*7D
2024-07-23T03:36:21.7637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,313.84*7D
2024-07-23T03:36:22.7635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,313.97*7D
2024-07-23T03:36:23.7477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,314.08*59
2024-07-23T03:36:24.7476340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,314.19*5D
2024-07-23T03:36:25.7474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,314.33*5D
2024-07-23T03:36:26.7627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,314.47*73
2024-07-23T03:36:27.7624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,314.40*7D
2024-07-23T03:36:28.7623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,314.21*79
2024-07-23T03:36:29.7522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,314.05*7C
2024-07-23T03:36:30.7577754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,313.77*79
2024-07-23T03:36:31.7577853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,313.76*7C
2024-07-23T03:36:32.7575570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,314.03*52
2024-07-23T03:36:33.7572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,314.24*5D
2024-07-23T03:36:34.7569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,314.15*53
2024-07-23T03:36:35.7569319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,314.12*7A
2024-07-23T03:36:36.7567211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,314.23*7B
2024-07-23T03:36:37.7565524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,314.25*7F
2024-07-23T03:36:38.7493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,314.19*52
2024-07-23T03:36:39.7545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,314.20*5D
2024-07-23T03:36:40.7542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,314.11*71
2024-07-23T03:36:41.7569114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,314.07*73
2024-07-23T03:36:42.7566946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,314.01*73
2024-07-23T03:36:43.7564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,313.99*54
2024-07-23T03:36:44.7561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,314.06*57
2024-07-23T03:36:45.7561658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,314.00*59
2024-07-23T03:36:46.7559992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,313.94*77
2024-07-23T03:36:47.7557800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,313.88*79
2024-07-23T03:36:48.7556008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,313.93*5D
2024-07-23T03:36:49.7495295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,314.14*56
2024-07-23T03:36:50.7492013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,314.10*50
2024-07-23T03:36:51.7521897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,313.82*76
2024-07-23T03:36:52.7635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,313.82*79
2024-07-23T03:36:53.7633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,314.07*56
2024-07-23T03:36:54.7476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,314.11*52
2024-07-23T03:36:55.7499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,313.97*73
2024-07-23T03:36:56.7523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,313.74*72
2024-07-23T03:36:57.7519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,313.59*72
2024-07-23T03:36:58.7518230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,313.65*79
2024-07-23T03:36:59.7517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,313.76*54
2024-07-23T03:37:00.7513983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,313.93*51
2024-07-23T03:37:01.7513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,314.03*5A
2024-07-23T03:37:02.7510845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,314.08*7C
2024-07-23T03:37:03.7508977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,314.06*73
2024-07-23T03:37:04.7538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,314.02*7A
2024-07-23T03:37:05.7536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,314.12*5F
2024-07-23T03:37:06.7534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,314.22*5D
2024-07-23T03:37:07.7628490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,314.13*77
2024-07-23T03:37:08.7647582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,313.89*7E
2024-07-23T03:37:09.7490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,313.76*74
2024-07-23T03:37:10.7514791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,313.75*5E
2024-07-23T03:37:11.7512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,313.72*50
2024-07-23T03:37:12.7598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,313.76*51
2024-07-23T03:37:13.7595510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,314.03*52
2024-07-23T03:37:14.7594426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,314.03*73
2024-07-23T03:37:15.7493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,313.79*71
2024-07-23T03:37:16.7492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,313.84*70
2024-07-23T03:37:17.7490412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,314.04*59
2024-07-23T03:37:18.7488935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,314.06*57
2024-07-23T03:37:19.7486733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,314.07*51
2024-07-23T03:37:20.7563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,314.20*52
2024-07-23T03:37:21.7562364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,314.15*71
2024-07-23T03:37:22.7560398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,313.93*78
2024-07-23T03:37:23.7559159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,313.76*7B
2024-07-23T03:37:24.7556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,313.81*58
2024-07-23T03:37:25.7617932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,313.92*55
2024-07-23T03:37:26.7496360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,313.81*55
2024-07-23T03:37:27.7540900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,313.56*7B
2024-07-23T03:37:28.7564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,313.61*75
2024-07-23T03:37:29.7583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,313.85*53
2024-07-23T03:37:30.7580151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,313.89*5E
2024-07-23T03:37:31.7608855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,313.84*58
2024-07-23T03:37:32.7608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,313.91*73
2024-07-23T03:37:33.7606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,314.07*7A
2024-07-23T03:37:34.7605110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,314.02*7C
2024-07-23T03:37:35.7485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,314.05*51
2024-07-23T03:37:36.7483055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,314.30*54
2024-07-23T03:37:37.7481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,314.38*53
2024-07-23T03:37:38.7635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,314.16*72
2024-07-23T03:37:39.7499664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,313.96*7A
2024-07-23T03:37:40.7497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,313.98*77
2024-07-23T03:37:41.7495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,314.07*51
2024-07-23T03:37:42.7493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,314.01*5B
2024-07-23T03:37:43.7491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,313.83*74
2024-07-23T03:37:44.7645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,313.81*75
2024-07-23T03:37:45.7643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,313.90*77
2024-07-23T03:37:46.7486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,314.12*57
2024-07-23T03:37:47.7614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,314.36*51
2024-07-23T03:37:48.7613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,314.30*54
2024-07-23T03:37:49.7610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,314.05*7A
2024-07-23T03:37:50.7638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,313.99*79
2024-07-23T03:37:51.7637544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,314.07*74
2024-07-23T03:37:52.7480172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,314.12*57
2024-07-23T03:37:53.7632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,314.11*57
2024-07-23T03:37:54.7496893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,313.93*71
2024-07-23T03:37:55.7650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,313.81*73
2024-07-23T03:37:56.7647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,313.71*7B
2024-07-23T03:37:57.7647407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,313.72*55
2024-07-23T03:37:58.7489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,314.06*55
2024-07-23T03:37:59.7485617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,314.30*5A
2024-07-23T03:38:00.7641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,314.15*7A
2024-07-23T03:38:01.7545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.56,313.90*70
2024-07-23T03:38:02.7569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,313.96*73
2024-07-23T03:38:03.7614266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,313.99*5D
2024-07-23T03:38:04.7612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,313.94*52
2024-07-23T03:38:05.7610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,314.03*5D
2024-07-23T03:38:06.7639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,314.13*7C
2024-07-23T03:38:07.7536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,313.95*70
2024-07-23T03:38:08.7634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,313.75*71
2024-07-23T03:38:09.7632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,313.77*56
2024-07-23T03:38:10.7630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,314.01*55
2024-07-23T03:38:11.7508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,314.19*57
2024-07-23T03:38:12.7505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,314.06*70
2024-07-23T03:38:13.7658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,313.92*76
2024-07-23T03:38:14.7657182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,313.92*7F
2024-07-23T03:38:15.7499685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,313.88*5D
2024-07-23T03:38:16.7498003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,313.96*59
2024-07-23T03:38:17.7514750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,314.17*55
2024-07-23T03:38:18.7550568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,314.05*72
2024-07-23T03:38:19.7548815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,313.71*7E
2024-07-23T03:38:20.7569878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,313.55*7A
2024-07-23T03:38:21.7567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,313.59*5D
2024-07-23T03:38:22.7564539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,313.76*5C
2024-07-23T03:38:23.7598395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,313.92*5C
2024-07-23T03:38:24.7596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,313.83*76
2024-07-23T03:38:25.7595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,313.73*75
2024-07-23T03:38:26.7594096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,313.72*76
2024-07-23T03:38:27.7591768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,313.77*59
2024-07-23T03:38:28.7588784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,313.89*5B
2024-07-23T03:38:29.7586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,314.01*50
2024-07-23T03:38:30.7587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,314.07*5E
2024-07-23T03:38:31.7584578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,314.18*73
2024-07-23T03:38:32.7582103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,314.00*71
2024-07-23T03:38:33.7579892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,313.91*7C
2024-07-23T03:38:34.7578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,314.17*5B
2024-07-23T03:38:35.7576728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,314.37*59
2024-07-23T03:38:36.7599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,314.21*77
2024-07-23T03:38:37.7598937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.32,313.77*71
2024-07-23T03:38:38.7596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,313.66*71
2024-07-23T03:38:39.7594111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,313.84*52
2024-07-23T03:38:40.7612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,313.81*58
2024-07-23T03:38:41.7610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,313.77*5C
2024-07-23T03:38:42.7608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,313.83*74
2024-07-23T03:38:43.7607444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,313.79*7D
2024-07-23T03:38:44.7605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,313.60*7D
2024-07-23T03:38:45.7602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,313.57*7B
2024-07-23T03:38:46.7600915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,313.76*5F
2024-07-23T03:38:47.7599058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,313.92*5B
2024-07-23T03:38:48.7597888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,313.89*55
2024-07-23T03:38:49.7645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,313.71*72
2024-07-23T03:38:50.7643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,313.75*78
2024-07-23T03:38:51.7641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,313.86*7A
2024-07-23T03:38:52.7509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,313.88*51
2024-07-23T03:38:53.7535882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,314.19*5E
2024-07-23T03:38:54.7534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,314.66*56
2024-07-23T03:38:55.7570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,314.92*71
2024-07-23T03:38:56.7568682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,314.95*73
2024-07-23T03:38:57.7567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,315.04*77
2024-07-23T03:38:58.7564614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,315.28*79
2024-07-23T03:38:59.7563910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,315.68*5B
2024-07-23T03:39:00.7560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,316.07*5D
2024-07-23T03:39:01.7558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,316.29*5A
2024-07-23T03:39:02.7556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,316.34*79
2024-07-23T03:39:03.7554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,316.41*75
2024-07-23T03:39:04.7576189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,316.63*71
2024-07-23T03:39:05.7574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,316.81*5E
2024-07-23T03:39:06.7571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,316.83*5C
2024-07-23T03:39:07.7571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,316.69*76
2024-07-23T03:39:08.7568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,316.56*7E
2024-07-23T03:39:09.7567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,316.69*73
2024-07-23T03:39:10.7591872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,316.88*5C
2024-07-23T03:39:11.7585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,316.90*57
2024-07-23T03:39:12.7584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,316.84*75
2024-07-23T03:39:13.7580641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,316.71*77
2024-07-23T03:39:14.7579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,316.56*7F
2024-07-23T03:39:15.7601604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,316.69*5B
2024-07-23T03:39:16.7599589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,316.86*56
2024-07-23T03:39:17.7597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,316.93*53
2024-07-23T03:39:18.7595918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,317.08*55
2024-07-23T03:39:19.7652236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,317.16*7A
2024-07-23T03:39:20.7592675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,317.03*79
2024-07-23T03:39:21.7590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,316.93*7E
2024-07-23T03:39:22.7587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,317.14*55
2024-07-23T03:39:23.7586068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,317.34*57
2024-07-23T03:39:24.7584079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,317.26*5F
2024-07-23T03:39:25.7582932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,317.09*57
2024-07-23T03:39:26.7580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,316.89*76
2024-07-23T03:39:27.7577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,316.78*76
2024-07-23T03:39:28.7578153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,316.73*54
2024-07-23T03:39:29.7574856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,316.80*55
2024-07-23T03:39:30.7573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,316.83*58
2024-07-23T03:39:31.7592661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,316.79*71
2024-07-23T03:39:32.7590918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,316.87*75
2024-07-23T03:39:33.7587995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,317.00*5F
2024-07-23T03:39:34.7587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,317.02*53
2024-07-23T03:39:35.7585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,317.00*76
2024-07-23T03:39:36.7583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,317.13*5B
2024-07-23T03:39:37.7521925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,317.18*5D
2024-07-23T03:39:38.7522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,316.87*71
2024-07-23T03:39:39.7519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,316.60*74
2024-07-23T03:39:40.7563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,316.71*79
2024-07-23T03:39:41.7562719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,316.69*5E
2024-07-23T03:39:42.7561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,316.60*52
2024-07-23T03:39:43.7558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,316.68*73
2024-07-23T03:39:44.7556330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,316.76*71
2024-07-23T03:39:45.7554685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,316.92*5F
2024-07-23T03:39:46.7552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,316.99*52
2024-07-23T03:39:47.7550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,316.90*5E
2024-07-23T03:39:48.7548468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,316.91*7A
2024-07-23T03:39:49.7547204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,317.05*73
2024-07-23T03:39:50.7544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,317.16*55
2024-07-23T03:39:51.7542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,317.13*5F
2024-07-23T03:39:52.7560445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,317.03*7B
2024-07-23T03:39:53.7558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,316.97*74
2024-07-23T03:39:54.7557228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,316.85*70
2024-07-23T03:39:55.7552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,316.73*7D
2024-07-23T03:39:56.7553363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,316.66*53
2024-07-23T03:39:57.7600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,316.68*50
2024-07-23T03:39:58.7600021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,316.64*7E
2024-07-23T03:39:59.7598555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,316.49*70
2024-07-23T03:40:00.7595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,316.45*70
2024-07-23T03:40:01.7594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,316.65*53
2024-07-23T03:40:02.7582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,316.95*52
2024-07-23T03:40:03.7572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,317.04*50
2024-07-23T03:40:04.7569493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,316.84*74
2024-07-23T03:40:05.7567920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,316.75*79
2024-07-23T03:40:06.7618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,316.88*72
2024-07-23T03:40:07.7615193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,316.92*54
2024-07-23T03:40:08.7614725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,316.84*5E
2024-07-23T03:40:09.7612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,316.61*75
2024-07-23T03:40:10.7610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,316.57*7E
2024-07-23T03:40:11.7608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,316.65*7A
2024-07-23T03:40:12.7607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,316.57*7D
2024-07-23T03:40:13.7603512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,316.66*5F
2024-07-23T03:40:14.7603385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,316.89*54
2024-07-23T03:40:15.7638599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,316.96*5D
2024-07-23T03:40:16.7639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,317.04*7D
2024-07-23T03:40:17.7512622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,317.18*71
2024-07-23T03:40:18.7511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,317.12*70
2024-07-23T03:40:19.7546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,316.91*7F
2024-07-23T03:40:20.7598546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,316.86*77
2024-07-23T03:40:21.7596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,316.82*71
2024-07-23T03:40:22.7622143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,316.73*78
2024-07-23T03:40:23.7618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,316.78*54
2024-07-23T03:40:24.7618322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,316.88*50
2024-07-23T03:40:25.7615192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,316.89*52
2024-07-23T03:40:26.7612953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,316.80*75
2024-07-23T03:40:27.7646868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,316.69*7A
2024-07-23T03:40:28.7643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,316.74*7E
2024-07-23T03:40:29.7642003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,316.81*5A
2024-07-23T03:40:30.7639997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,316.88*54
2024-07-23T03:40:31.7636796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,317.02*55
2024-07-23T03:40:32.7564341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,317.00*55
2024-07-23T03:40:33.7562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,316.98*78
2024-07-23T03:40:34.7559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,316.97*72
2024-07-23T03:40:35.7596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,316.81*71
2024-07-23T03:40:36.7611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,316.75*79
2024-07-23T03:40:37.7610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,316.78*54
2024-07-23T03:40:38.7549255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,316.86*5D
2024-07-23T03:40:39.7547185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,317.00*50
2024-07-23T03:40:40.7572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,317.03*52
2024-07-23T03:40:41.7570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,316.92*72
2024-07-23T03:40:42.7567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,316.83*7E
2024-07-23T03:40:43.7565584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,316.76*76
2024-07-23T03:40:44.7566148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,316.76*56
2024-07-23T03:40:45.7562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,317.11*55
2024-07-23T03:40:46.7560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,317.35*55
2024-07-23T03:40:47.7558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,317.12*7C
2024-07-23T03:40:48.7557260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,316.68*70
2024-07-23T03:40:49.7554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,316.47*71
2024-07-23T03:40:50.7598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,316.66*54
2024-07-23T03:40:51.7594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,317.04*5B
2024-07-23T03:40:52.7594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,317.26*58
2024-07-23T03:40:53.7633980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,317.01*5D
2024-07-23T03:40:54.7545032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,316.67*7D
2024-07-23T03:40:55.7542600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,316.80*77
2024-07-23T03:40:56.7568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,316.99*55
2024-07-23T03:40:57.7567241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,316.88*52
2024-07-23T03:40:58.7565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,316.95*53
2024-07-23T03:40:59.7562581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,317.07*77
2024-07-23T03:41:00.7561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,316.94*70
2024-07-23T03:41:01.7588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,316.75*7C
2024-07-23T03:41:02.7666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,316.84*5B
2024-07-23T03:41:03.7508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,317.07*57
2024-07-23T03:41:04.7507246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,317.06*5B
2024-07-23T03:41:05.7660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,316.89*79
2024-07-23T03:41:06.7564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,316.80*72
2024-07-23T03:41:07.7531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,316.67*77
2024-07-23T03:41:08.7529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,316.54*54
2024-07-23T03:41:09.7552411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,316.46*5F
2024-07-23T03:41:10.7594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,316.53*5F
2024-07-23T03:41:11.7592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,316.62*7B
2024-07-23T03:41:12.7649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,316.65*7A
2024-07-23T03:41:13.7572567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,316.71*58
2024-07-23T03:41:14.7569485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,316.83*55
2024-07-23T03:41:15.7567488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,316.95*55
2024-07-23T03:41:16.7565247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,316.94*51
2024-07-23T03:41:17.7562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,317.02*79
2024-07-23T03:41:18.7560308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,317.24*7B
2024-07-23T03:41:19.7560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,317.27*72
2024-07-23T03:41:20.7558330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,317.11*70
2024-07-23T03:41:21.7555361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,317.01*7F
2024-07-23T03:41:22.7552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,316.98*5D
2024-07-23T03:41:23.7552428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,316.97*53
2024-07-23T03:41:24.7590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,316.89*78
2024-07-23T03:41:25.7589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,316.73*7A
2024-07-23T03:41:26.7587861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,316.71*7A
2024-07-23T03:41:27.7584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,316.89*54
2024-07-23T03:41:28.7583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,317.14*50
2024-07-23T03:41:29.7614448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,317.38*5B
2024-07-23T03:41:30.7637039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,317.44*75
2024-07-23T03:41:31.7553085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,317.23*70
2024-07-23T03:41:32.7551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,317.11*72
2024-07-23T03:41:33.7550253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,317.09*7A
2024-07-23T03:41:34.7547847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,317.05*56
2024-07-23T03:41:35.7547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,317.18*5F
2024-07-23T03:41:36.7613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,317.32*57
2024-07-23T03:41:37.7638655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,317.15*7E
2024-07-23T03:41:38.7637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,316.83*73
2024-07-23T03:41:39.7659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,316.64*72
2024-07-23T03:41:40.7570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,316.82*51
2024-07-23T03:41:41.7568167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,317.25*52
2024-07-23T03:41:42.7566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,317.28*50
2024-07-23T03:41:43.7563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,317.20*7F
2024-07-23T03:41:44.7562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,317.21*71
2024-07-23T03:41:45.7560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,317.07*7C
2024-07-23T03:41:46.7558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,317.00*5C
2024-07-23T03:41:47.7556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,317.07*57
2024-07-23T03:41:48.7513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,317.02*50
2024-07-23T03:41:49.7668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,317.10*74
2024-07-23T03:41:50.7665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,317.22*75
2024-07-23T03:41:51.7663772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,317.06*7B
2024-07-23T03:41:52.7663087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,316.98*77
2024-07-23T03:41:53.7660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,317.18*58
2024-07-23T03:41:54.7533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,317.20*5C
2024-07-23T03:41:55.7532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,316.92*73
2024-07-23T03:41:56.7687666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,316.81*79
2024-07-23T03:41:57.7574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,317.07*73
2024-07-23T03:41:58.7573936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,317.11*56
2024-07-23T03:41:59.7592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,316.72*55
2024-07-23T03:42:00.7590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,316.63*7D
2024-07-23T03:42:01.7590097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,316.80*7B
2024-07-23T03:42:02.7587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,316.88*51
2024-07-23T03:42:03.7627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,317.02*5E
2024-07-23T03:42:04.7625944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,317.18*55
2024-07-23T03:42:05.7624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,317.18*7A
2024-07-23T03:42:06.7622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,317.01*7D
2024-07-23T03:42:07.7619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,316.88*72
2024-07-23T03:42:08.7617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,316.97*53
2024-07-23T03:42:09.7615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,317.22*54
2024-07-23T03:42:10.7614014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,317.21*54
2024-07-23T03:42:11.7612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,316.97*51
2024-07-23T03:42:12.7610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,316.78*77
2024-07-23T03:42:13.7607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,316.68*7C
2024-07-23T03:42:14.7623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,316.66*74
2024-07-23T03:42:15.7623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,316.67*57
2024-07-23T03:42:16.7621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,316.57*5E
2024-07-23T03:42:17.7619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,316.65*5C
2024-07-23T03:42:18.7642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,316.81*72
2024-07-23T03:42:19.7641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,316.79*76
2024-07-23T03:42:20.7639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,316.69*78
2024-07-23T03:42:21.7665010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,316.70*54
2024-07-23T03:42:22.7664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,316.91*5B
2024-07-23T03:42:23.7660667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,316.99*5B
2024-07-23T03:42:24.7660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,316.93*5B
2024-07-23T03:42:25.7658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,316.88*77
2024-07-23T03:42:26.7655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,316.87*72
2024-07-23T03:42:27.7653996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,316.80*74
2024-07-23T03:42:28.7651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,316.70*74
2024-07-23T03:42:29.7648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,316.81*76
2024-07-23T03:42:30.7647930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,317.01*50
2024-07-23T03:42:31.7645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,317.11*58
2024-07-23T03:42:32.7644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,317.04*51
2024-07-23T03:42:33.7532656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,316.80*77
2024-07-23T03:42:34.7687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,316.62*70
2024-07-23T03:42:35.7684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,316.65*7D
2024-07-23T03:42:36.7526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,316.85*5C
2024-07-23T03:42:37.7567818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,316.91*5B
2024-07-23T03:42:38.7566948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,316.89*5C
2024-07-23T03:42:39.7653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,316.89*7E
2024-07-23T03:42:40.7651019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,317.04*70
2024-07-23T03:42:41.7648898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,317.42*5B
2024-07-23T03:42:42.7648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,317.49*59
2024-07-23T03:42:43.7645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,317.27*73
2024-07-23T03:42:44.7642981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,317.41*72
2024-07-23T03:42:45.7641078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,317.64*7B
2024-07-23T03:42:46.7639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,317.40*7E
2024-07-23T03:42:47.7636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,317.01*79
2024-07-23T03:42:48.7636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,316.88*57
2024-07-23T03:42:49.7633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,317.02*5A
2024-07-23T03:42:50.7631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,317.02*5C
2024-07-23T03:42:51.7664376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,316.90*7D
2024-07-23T03:42:52.7663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,316.87*7D
2024-07-23T03:42:53.7659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,316.96*51
2024-07-23T03:42:54.7544887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,317.07*59
2024-07-23T03:42:55.7572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,317.13*55
2024-07-23T03:42:56.7663296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,317.08*56
2024-07-23T03:42:57.7662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,316.93*72
2024-07-23T03:42:58.7660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,316.92*71
2024-07-23T03:42:59.7656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,316.98*72
2024-07-23T03:43:00.7656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,316.91*50
2024-07-23T03:43:01.7543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,316.79*79
2024-07-23T03:43:02.7540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,316.74*7D
2024-07-23T03:43:03.7538073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,316.86*73
2024-07-23T03:43:04.7535831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,317.09*55
2024-07-23T03:43:05.7535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,317.08*50
2024-07-23T03:43:06.7532520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,316.77*7C
2024-07-23T03:43:07.7686536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,316.72*72
2024-07-23T03:43:08.7684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,316.97*5B
2024-07-23T03:43:09.7526749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,317.07*51
2024-07-23T03:43:10.7547382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,317.08*5E
2024-07-23T03:43:11.7546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,317.24*53
2024-07-23T03:43:12.7545031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,317.26*7D
2024-07-23T03:43:13.7541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,317.12*75
2024-07-23T03:43:14.7541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,317.02*77
2024-07-23T03:43:15.7538506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,317.04*51
2024-07-23T03:43:16.7536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,317.16*52
2024-07-23T03:43:17.7535321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,317.16*7B
2024-07-23T03:43:18.7688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,317.08*74
2024-07-23T03:43:19.7685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,316.89*7B
2024-07-23T03:43:20.7528079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,316.76*7F
2024-07-23T03:43:21.7680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,316.73*7B
2024-07-23T03:43:22.7680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,316.56*7F
2024-07-23T03:43:23.7543194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,316.47*5A
2024-07-23T03:43:24.7542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,316.72*5A
2024-07-23T03:43:25.7611457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,316.92*56
2024-07-23T03:43:26.7684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,316.73*7B
2024-07-23T03:43:27.7681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,316.58*70
2024-07-23T03:43:28.7562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,316.85*7C
2024-07-23T03:43:29.7559803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,317.09*5A
2024-07-23T03:43:30.7593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,317.21*5B
2024-07-23T03:43:31.7590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,317.37*7D
2024-07-23T03:43:32.7589370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,317.38*74
2024-07-23T03:43:33.7588248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,317.16*7F
2024-07-23T03:43:34.7585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,316.96*71
2024-07-23T03:43:35.7628523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,316.81*76
2024-07-23T03:43:36.7626039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,316.61*5F
2024-07-23T03:43:37.7623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,316.49*59
2024-07-23T03:43:38.7623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,316.51*52
2024-07-23T03:43:39.7621704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,316.65*50
2024-07-23T03:43:40.7619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,316.81*58
2024-07-23T03:43:41.7617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,316.95*55
2024-07-23T03:43:42.7643131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,317.06*56
2024-07-23T03:43:43.7640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,317.38*5B
2024-07-23T03:43:44.7639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,317.58*57
2024-07-23T03:43:45.7635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,317.45*7B
2024-07-23T03:43:46.7634392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,317.48*70
2024-07-23T03:43:47.7654475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,317.56*7D
2024-07-23T03:43:48.7652995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,317.40*73
2024-07-23T03:43:49.7651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,317.14*77
2024-07-23T03:43:50.7649775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,316.96*77
2024-07-23T03:43:51.7648040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,316.93*7B
2024-07-23T03:43:52.7675404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,316.99*51
2024-07-23T03:43:53.7674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,316.86*52
2024-07-23T03:43:54.7672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,316.78*56
2024-07-23T03:43:55.7669569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,316.82*55
2024-07-23T03:43:56.7668895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,316.85*54
2024-07-23T03:43:57.7666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,316.89*5F
2024-07-23T03:43:58.7664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,316.99*58
2024-07-23T03:43:59.7663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,317.12*59
2024-07-23T03:44:00.7591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,317.30*59
2024-07-23T03:44:01.7588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,317.37*50
2024-07-23T03:44:02.7614224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,317.27*75
2024-07-23T03:44:03.7613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,317.30*75
2024-07-23T03:44:04.7611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,317.52*5C
2024-07-23T03:44:05.7609008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,317.52*5C
2024-07-23T03:44:06.7607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,317.30*7E
2024-07-23T03:44:07.7604319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,317.20*77
2024-07-23T03:44:08.7630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,316.98*7B
2024-07-23T03:44:09.7557627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,316.81*7A
2024-07-23T03:44:10.7555206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,316.99*55
2024-07-23T03:44:11.7552471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,317.04*59
2024-07-23T03:44:12.7551240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,316.92*7F
2024-07-23T03:44:13.7578486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,316.68*75
2024-07-23T03:44:14.7578035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,316.61*76
2024-07-23T03:44:15.7576870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,316.84*51
2024-07-23T03:44:16.7573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,317.09*56
2024-07-23T03:44:17.7572840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,317.11*55
2024-07-23T03:44:18.7571072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,316.89*7D
2024-07-23T03:44:19.7569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,316.85*7F
2024-07-23T03:44:20.7653047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,316.85*75
2024-07-23T03:44:21.7592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,316.66*7C
2024-07-23T03:44:22.7591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,316.60*5A
2024-07-23T03:44:23.7588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,316.74*58
2024-07-23T03:44:24.7585562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,316.98*5C
2024-07-23T03:44:25.7584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,316.87*70
2024-07-23T03:44:26.7628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,316.59*70
2024-07-23T03:44:27.7625847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,316.61*7A
2024-07-23T03:44:28.7622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,316.78*5F
2024-07-23T03:44:29.7621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,316.67*5E
2024-07-23T03:44:30.7680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,316.47*7A
2024-07-23T03:44:31.7677634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,316.57*7A
2024-07-23T03:44:32.7676855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,316.64*7F
2024-07-23T03:44:33.7674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,316.52*77
2024-07-23T03:44:34.7672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,316.54*55
2024-07-23T03:44:35.7545256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,316.72*51
2024-07-23T03:44:36.7543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,316.90*51
2024-07-23T03:44:37.7585742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,316.95*57
2024-07-23T03:44:38.7583261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,316.94*73
2024-07-23T03:44:39.7581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,316.90*7E
2024-07-23T03:44:40.7578863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,316.86*7A
2024-07-23T03:44:41.7578085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,316.78*73
2024-07-23T03:44:42.7574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,316.64*72
2024-07-23T03:44:43.7573601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,316.51*7E
2024-07-23T03:44:44.7571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,316.51*79
2024-07-23T03:44:45.7570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,316.64*76
2024-07-23T03:44:46.7567795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,316.87*59
2024-07-23T03:44:47.7565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,316.84*59
2024-07-23T03:44:48.7563735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,316.66*7A
2024-07-23T03:44:49.7561962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,316.76*75
2024-07-23T03:44:50.7559986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,316.97*53
2024-07-23T03:44:51.7610385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,317.06*58
2024-07-23T03:44:52.7608765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,317.09*55
2024-07-23T03:44:53.7606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,317.12*58
2024-07-23T03:44:54.7650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,317.18*74
2024-07-23T03:44:55.7647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,317.16*7F
2024-07-23T03:44:56.7646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,317.05*78
2024-07-23T03:44:57.7644656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,316.97*7E
2024-07-23T03:44:58.7643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,316.93*53
2024-07-23T03:44:59.7641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,316.89*5B
2024-07-23T03:45:00.7639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,316.91*7D
2024-07-23T03:45:01.7637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,316.79*72
2024-07-23T03:45:02.7635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,316.61*7A
2024-07-23T03:45:03.7633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,316.67*77
2024-07-23T03:45:04.7631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,316.80*58
2024-07-23T03:45:05.7628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,317.00*53
2024-07-23T03:45:06.7626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,317.23*50
2024-07-23T03:45:07.7624655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,317.40*5B
2024-07-23T03:45:08.7623373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,317.55*7C
2024-07-23T03:45:09.7621547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,317.51*7D
2024-07-23T03:45:10.7618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,317.35*74
2024-07-23T03:45:11.7617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,317.25*7A
2024-07-23T03:45:12.7616569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,317.27*71
2024-07-23T03:45:13.7612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,317.38*52
2024-07-23T03:45:14.7612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,317.35*50
2024-07-23T03:45:15.7610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,317.09*7A
2024-07-23T03:45:16.7608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,316.94*75
2024-07-23T03:45:17.7629610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,316.88*7A
2024-07-23T03:45:18.7590591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,316.97*59
2024-07-23T03:45:19.7587971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,317.08*50
2024-07-23T03:45:20.7586193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,317.21*56
2024-07-23T03:45:21.7584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,317.39*73
2024-07-23T03:45:22.7583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,317.48*70
2024-07-23T03:45:23.7580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,317.49*72
2024-07-23T03:45:24.7578025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,317.49*7F
2024-07-23T03:45:25.7576829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,317.56*54
2024-07-23T03:45:26.7574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,317.53*7F
2024-07-23T03:45:27.7573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,317.35*7B
2024-07-23T03:45:28.7701517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,317.15*7A
2024-07-23T03:45:29.7611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,316.97*7F
2024-07-23T03:45:30.7642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,316.89*53
2024-07-23T03:45:31.7638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,316.71*71
2024-07-23T03:45:32.7636861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,316.44*79
2024-07-23T03:45:33.7664614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,316.29*71
2024-07-23T03:45:34.7662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,316.44*5A
2024-07-23T03:45:35.7532817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,316.92*54
2024-07-23T03:45:36.7529843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,317.50*58
2024-07-23T03:45:37.7550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,317.64*56
2024-07-23T03:45:38.7704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,317.31*76
2024-07-23T03:45:39.7702004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,317.38*7A
2024-07-23T03:45:40.7606584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,317.62*52
2024-07-23T03:45:41.7605437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,317.55*5F
2024-07-23T03:45:42.7630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,317.46*54
2024-07-23T03:45:43.7665410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,317.35*5E
2024-07-23T03:45:44.7663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,316.95*54
2024-07-23T03:45:45.7660880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,316.57*7A
2024-07-23T03:45:46.7679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,316.62*7F
2024-07-23T03:45:47.7679052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.23,316.83*5C
2024-07-23T03:45:48.7675887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,316.86*51
2024-07-23T03:45:49.7675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,316.85*70
2024-07-23T03:45:50.7671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,316.87*7B
2024-07-23T03:45:51.7671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,316.86*79
2024-07-23T03:45:52.7693287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,316.82*5F
2024-07-23T03:45:53.7534696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,316.85*5E
2024-07-23T03:45:54.7532902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,317.03*5B
2024-07-23T03:45:55.7551646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,317.10*71
2024-07-23T03:45:56.7706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,316.93*70
2024-07-23T03:45:57.7588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,316.73*7F
2024-07-23T03:45:58.7585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,316.71*57
2024-07-23T03:45:59.7616819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,316.82*53
2024-07-23T03:46:00.7672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,316.93*5E
2024-07-23T03:46:01.7670819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,316.98*52
2024-07-23T03:46:02.7701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,317.05*7D
2024-07-23T03:46:03.7698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,317.16*78
2024-07-23T03:46:04.7697233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,317.23*7B
2024-07-23T03:46:05.7696206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,317.15*7C
2024-07-23T03:46:06.7692622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,317.07*75
2024-07-23T03:46:07.7690212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,317.13*73
2024-07-23T03:46:08.7690329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,317.15*7A
2024-07-23T03:46:09.7551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,317.00*50
2024-07-23T03:46:10.7548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,316.79*53
2024-07-23T03:46:11.7548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,316.60*7E
2024-07-23T03:46:12.7629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,316.46*7E
2024-07-23T03:46:13.7625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,316.46*55
2024-07-23T03:46:14.7624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,316.61*5C
2024-07-23T03:46:15.7623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,316.86*5C
2024-07-23T03:46:16.7620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,317.01*5A
2024-07-23T03:46:17.7619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,317.18*77
2024-07-23T03:46:18.7617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,317.43*7F
2024-07-23T03:46:19.7615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,317.58*59
2024-07-23T03:46:20.7683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,317.57*73
2024-07-23T03:46:21.7613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,317.53*7C
2024-07-23T03:46:22.7611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,317.43*7E
2024-07-23T03:46:23.7610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,317.20*77
2024-07-23T03:46:24.7642395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,316.97*7C
2024-07-23T03:46:25.7658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,316.78*72
2024-07-23T03:46:26.7657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,316.71*7B
2024-07-23T03:46:27.7655716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,316.77*59
2024-07-23T03:46:28.7652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,316.83*55
2024-07-23T03:46:29.7672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,316.94*5B
2024-07-23T03:46:30.7670756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,317.21*5D
2024-07-23T03:46:31.7669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,317.32*58
2024-07-23T03:46:32.7667541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,317.22*77
2024-07-23T03:46:33.7664886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,317.42*7F
2024-07-23T03:46:34.7557867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,317.64*58
2024-07-23T03:46:35.7597979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,317.61*58
2024-07-23T03:46:36.7708291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,317.47*73
2024-07-23T03:46:37.7576408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,317.36*7E
2024-07-23T03:46:38.7594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,317.30*74
2024-07-23T03:46:39.7591928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,317.25*5C
2024-07-23T03:46:40.7627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,317.31*52
2024-07-23T03:46:41.7611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,317.28*5A
2024-07-23T03:46:42.7629728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,316.98*7B
2024-07-23T03:46:43.7626559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,316.73*7D
2024-07-23T03:46:44.7625148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,316.60*72
2024-07-23T03:46:45.7621919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,316.70*51
2024-07-23T03:46:46.7648867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,316.86*5A
2024-07-23T03:46:47.7646585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,316.84*57
2024-07-23T03:46:48.7645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,316.78*7F
2024-07-23T03:46:49.7642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,316.74*72
2024-07-23T03:46:50.7577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,316.64*79
2024-07-23T03:46:51.7575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,316.89*51
2024-07-23T03:46:52.7573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,317.26*5F
2024-07-23T03:46:53.7613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,317.30*54
2024-07-23T03:46:54.7669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,317.06*7E
2024-07-23T03:46:55.7667154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,317.01*7C
2024-07-23T03:46:56.7665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,317.21*56
2024-07-23T03:46:57.7664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,317.19*58
2024-07-23T03:46:58.7661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,317.02*52
2024-07-23T03:46:59.7704819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,316.81*75
2024-07-23T03:47:00.7697131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,316.78*72
2024-07-23T03:47:01.7695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,316.73*78
2024-07-23T03:47:02.7693813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,316.48*77
2024-07-23T03:47:03.7691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,316.40*5C
2024-07-23T03:47:04.7689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,316.56*5C
2024-07-23T03:47:05.7685925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,316.54*78
2024-07-23T03:47:06.7581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,316.35*70
2024-07-23T03:47:07.7578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,316.64*54
2024-07-23T03:47:08.7636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,317.00*54
2024-07-23T03:47:09.7634757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,316.97*58
2024-07-23T03:47:10.7633523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,317.03*7D
2024-07-23T03:47:11.7672291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,317.22*74
2024-07-23T03:47:12.7691643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,317.13*7B
2024-07-23T03:47:13.7688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,317.07*72
2024-07-23T03:47:14.7686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,317.10*5F
2024-07-23T03:47:15.7685345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,316.98*72
2024-07-23T03:47:16.7704840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,316.77*79
2024-07-23T03:47:17.7592059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,316.62*75
2024-07-23T03:47:18.7589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,316.54*55
2024-07-23T03:47:19.7587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,316.64*5A
2024-07-23T03:47:20.7585411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,316.68*57
2024-07-23T03:47:21.7584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,316.51*7E
2024-07-23T03:47:22.7581786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,316.48*7E
2024-07-23T03:47:23.7580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,316.63*71
2024-07-23T03:47:24.7578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,316.69*51
2024-07-23T03:47:25.7596333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,316.74*5E
2024-07-23T03:47:26.7593220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,316.94*5B
2024-07-23T03:47:27.7592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,317.03*50
2024-07-23T03:47:28.7631631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,317.00*78
2024-07-23T03:47:29.7629694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,317.00*7B
2024-07-23T03:47:30.7627103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,317.10*55
2024-07-23T03:47:31.7626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,317.24*5E
2024-07-23T03:47:32.7624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,317.27*54
2024-07-23T03:47:33.7622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,317.14*79
2024-07-23T03:47:34.7620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,317.20*79
2024-07-23T03:47:35.7618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,317.33*78
2024-07-23T03:47:36.7615601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,317.25*51
2024-07-23T03:47:37.7613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,317.03*51
2024-07-23T03:47:38.7612379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,316.94*73
2024-07-23T03:47:39.7610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,317.00*78
2024-07-23T03:47:40.7606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,316.88*7A
2024-07-23T03:47:41.7678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,316.73*79
2024-07-23T03:47:42.7675557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,316.71*5C
2024-07-23T03:47:43.7625607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,316.73*56
2024-07-23T03:47:44.7657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,316.81*5C
2024-07-23T03:47:45.7655687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,316.96*54
2024-07-23T03:47:46.7653202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,317.12*71
2024-07-23T03:47:47.7717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,317.16*77
2024-07-23T03:47:48.7651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,317.22*53
2024-07-23T03:47:49.7681091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,317.27*55
2024-07-23T03:47:50.7545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,317.44*50
2024-07-23T03:47:51.7697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,317.58*76
2024-07-23T03:47:52.7697154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,317.32*78
2024-07-23T03:47:53.7716887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,316.98*77
2024-07-23T03:47:54.7716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,316.98*70
2024-07-23T03:47:55.7557934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,317.17*54
2024-07-23T03:47:56.7555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,317.24*54
2024-07-23T03:47:57.7553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,317.23*5A
2024-07-23T03:47:58.7581347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,317.18*7E
2024-07-23T03:47:59.7579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,316.95*76
2024-07-23T03:48:00.7620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,316.82*79
2024-07-23T03:48:01.7636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,317.06*5C
2024-07-23T03:48:02.7635479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,317.28*58
2024-07-23T03:48:03.7678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,317.33*57
2024-07-23T03:48:04.7675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,317.33*7F
2024-07-23T03:48:05.7675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,317.39*73
2024-07-23T03:48:06.7706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,317.56*52
2024-07-23T03:48:07.7704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,317.54*55
2024-07-23T03:48:08.7577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,317.32*7E
2024-07-23T03:48:09.7574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,317.37*77
2024-07-23T03:48:10.7572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,317.41*78
2024-07-23T03:48:11.7570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,317.27*79
2024-07-23T03:48:12.7569011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,317.15*7C
2024-07-23T03:48:13.7648455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,317.03*79
2024-07-23T03:48:14.7648537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,316.97*71
2024-07-23T03:48:15.7644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,316.97*7E
2024-07-23T03:48:16.7643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,316.92*5A
2024-07-23T03:48:17.7680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,316.96*57
2024-07-23T03:48:18.7677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,317.10*52
2024-07-23T03:48:19.7698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,317.04*5A
2024-07-23T03:48:20.7696587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,316.97*71
2024-07-23T03:48:21.7695380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,317.22*53
2024-07-23T03:48:22.7692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,317.44*50
2024-07-23T03:48:23.7690248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,317.35*70
2024-07-23T03:48:24.7688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,317.19*72
2024-07-23T03:48:25.7589621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,317.24*7A
2024-07-23T03:48:26.7588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,317.31*72
2024-07-23T03:48:27.7585428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,317.18*7F
2024-07-23T03:48:28.7583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,316.94*76
2024-07-23T03:48:29.7602654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,316.67*70
2024-07-23T03:48:30.7600437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,316.64*7C
2024-07-23T03:48:31.7575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,316.84*5C
2024-07-23T03:48:32.7570638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,317.01*50
2024-07-23T03:48:33.7598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,317.18*5C
2024-07-23T03:48:34.7595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,317.07*77
2024-07-23T03:48:35.7640467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,316.92*7E
2024-07-23T03:48:36.7638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,317.02*52
2024-07-23T03:48:37.7637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,317.22*51
2024-07-23T03:48:38.7635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,317.39*5C
2024-07-23T03:48:39.7633376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,317.33*5E
2024-07-23T03:48:40.7631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,317.14*70
2024-07-23T03:48:41.7648866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,316.99*73
2024-07-23T03:48:42.7646355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,316.95*70
2024-07-23T03:48:43.7643767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,317.04*57
2024-07-23T03:48:44.7641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,317.01*5F
2024-07-23T03:48:45.7640489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,316.73*77
2024-07-23T03:48:46.7638606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,316.65*79
2024-07-23T03:48:47.7636898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,316.81*77
2024-07-23T03:48:48.7635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,316.71*55
2024-07-23T03:48:49.7667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,316.66*57
2024-07-23T03:48:50.7690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,316.91*53
2024-07-23T03:48:51.7585681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,317.07*5A
2024-07-23T03:48:52.7584538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,317.04*78
2024-07-23T03:48:53.7582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,317.02*79
2024-07-23T03:48:54.7611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,316.99*7C
2024-07-23T03:48:55.7633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,317.00*56
2024-07-23T03:48:56.7606928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,317.01*5F
2024-07-23T03:48:57.7605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,316.76*73
2024-07-23T03:48:58.7641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,316.65*7D
2024-07-23T03:48:59.7638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,316.72*7E
2024-07-23T03:49:00.7635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,316.70*53
2024-07-23T03:49:01.7633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,316.56*57
2024-07-23T03:49:02.7632099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,316.44*75
2024-07-23T03:49:03.7630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,316.46*7C
2024-07-23T03:49:04.7626926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,316.59*5F
2024-07-23T03:49:05.7666712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,316.72*54
2024-07-23T03:49:06.7665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,316.71*7C
2024-07-23T03:49:07.7721606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,316.66*78
2024-07-23T03:49:08.7601960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,316.80*72
2024-07-23T03:49:09.7598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,316.88*54
2024-07-23T03:49:10.7597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,317.00*59
2024-07-23T03:49:11.7636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,317.13*75
2024-07-23T03:49:12.7634917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,317.11*73
2024-07-23T03:49:13.7630527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,316.91*71
2024-07-23T03:49:14.7630074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,316.57*75
2024-07-23T03:49:15.7664833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,316.52*7A
2024-07-23T03:49:16.7661689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,316.70*59
2024-07-23T03:49:17.7660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,316.89*5F
2024-07-23T03:49:18.7660435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,316.94*5E
2024-07-23T03:49:19.7657592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,316.69*71
2024-07-23T03:49:20.7655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,316.80*75
2024-07-23T03:49:21.7651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,317.18*58
2024-07-23T03:49:22.7651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,317.35*56
2024-07-23T03:49:23.7668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,317.38*5D
2024-07-23T03:49:24.7721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,317.38*7A
2024-07-23T03:49:25.7650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,317.23*78
2024-07-23T03:49:26.7648820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,317.01*74
2024-07-23T03:49:27.7682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,316.90*79
2024-07-23T03:49:28.7577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,316.86*5D
2024-07-23T03:49:29.7575705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,316.77*5F
2024-07-23T03:49:30.7573976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,316.73*7E
2024-07-23T03:49:31.7571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,316.67*78
2024-07-23T03:49:32.7652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,316.48*74
2024-07-23T03:49:33.7649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,316.47*59
2024-07-23T03:49:34.7647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,316.70*5F
2024-07-23T03:49:35.7645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,316.89*5C
2024-07-23T03:49:36.7644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,316.98*57
2024-07-23T03:49:37.7641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,317.16*7A
2024-07-23T03:49:38.7640247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,317.26*7C
2024-07-23T03:49:39.7696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,317.28*7C
2024-07-23T03:49:40.7694629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,317.28*73
2024-07-23T03:49:41.7692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,317.26*7C
2024-07-23T03:49:42.7690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,317.16*7A
2024-07-23T03:49:43.7688630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,316.99*72
2024-07-23T03:49:44.7685629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,317.08*5D
2024-07-23T03:49:45.7649505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,317.17*5D
2024-07-23T03:49:46.7647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,316.97*78
2024-07-23T03:49:47.7644434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,316.84*76
2024-07-23T03:49:48.7643628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,316.96*71
2024-07-23T03:49:49.7640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,317.06*5F
2024-07-23T03:49:50.7638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,317.06*59
2024-07-23T03:49:51.7635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,317.07*70
2024-07-23T03:49:52.7634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,317.12*71
2024-07-23T03:49:53.7633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,317.20*78
2024-07-23T03:49:54.7630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,317.22*76
2024-07-23T03:49:55.7629174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,317.15*7F
2024-07-23T03:49:56.7628166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,317.09*79
2024-07-23T03:49:57.7654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,317.00*71
2024-07-23T03:49:58.7651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,316.91*51
2024-07-23T03:49:59.7603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,316.89*72
2024-07-23T03:50:00.7633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,316.82*72
2024-07-23T03:50:01.7632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,316.73*7A
2024-07-23T03:50:02.7674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,316.82*50
2024-07-23T03:50:03.7671489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,316.92*5E
2024-07-23T03:50:04.7668386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,316.97*5A
2024-07-23T03:50:05.7667303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,317.11*77
2024-07-23T03:50:06.7693348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,317.06*7A
2024-07-23T03:50:07.7692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,317.08*72
2024-07-23T03:50:08.7690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,317.21*5B
2024-07-23T03:50:09.7687606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,317.11*7F
2024-07-23T03:50:10.7685763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,317.09*77
2024-07-23T03:50:11.7684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,317.12*72
2024-07-23T03:50:12.7629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,317.13*7E
2024-07-23T03:50:13.7673626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,317.08*7D
2024-07-23T03:50:14.7672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,317.05*50
2024-07-23T03:50:15.7737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,317.11*50
2024-07-23T03:50:16.7668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,317.14*53
2024-07-23T03:50:17.7716391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,317.05*7D
2024-07-23T03:50:18.7713487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,317.00*75
2024-07-23T03:50:19.7594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,317.09*72
2024-07-23T03:50:20.7592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,317.10*54
2024-07-23T03:50:21.7590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,316.84*77
2024-07-23T03:50:22.7588607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,316.73*7C
2024-07-23T03:50:23.7585566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,316.93*5A
2024-07-23T03:50:24.7583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,317.02*50
2024-07-23T03:50:25.7582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,316.95*50
2024-07-23T03:50:26.7580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,316.98*75
2024-07-23T03:50:27.7578343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,317.01*73
2024-07-23T03:50:28.7575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,316.87*78
2024-07-23T03:50:29.7574201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,316.68*7A
2024-07-23T03:50:30.7572294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,316.71*59
2024-07-23T03:50:31.7612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,316.91*5A
2024-07-23T03:50:32.7693944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,316.92*7E
2024-07-23T03:50:33.7692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,316.81*7C
2024-07-23T03:50:34.7691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,316.81*7E
2024-07-23T03:50:35.7564411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,316.81*70
2024-07-23T03:50:36.7591635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,316.63*55
2024-07-23T03:50:37.7588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,316.41*76
2024-07-23T03:50:38.7586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,316.39*73
2024-07-23T03:50:39.7609276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,316.71*59
2024-07-23T03:50:40.7607651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,317.06*5A
2024-07-23T03:50:41.7606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,317.16*54
2024-07-23T03:50:42.7603670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,317.13*70
2024-07-23T03:50:43.7602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,317.24*79
2024-07-23T03:50:44.7629280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,317.43*70
2024-07-23T03:50:45.7627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,317.41*51
2024-07-23T03:50:46.7624526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,317.24*51
2024-07-23T03:50:47.7624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,317.07*7E
2024-07-23T03:50:48.7704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,317.02*7C
2024-07-23T03:50:49.7603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,316.93*73
2024-07-23T03:50:50.7630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,316.68*72
2024-07-23T03:50:51.7650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,316.63*5D
2024-07-23T03:50:52.7705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,316.74*56
2024-07-23T03:50:53.7600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,316.82*53
2024-07-23T03:50:54.7599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,316.99*5C
2024-07-23T03:50:55.7596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,317.09*5C
2024-07-23T03:50:56.7594477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,317.15*58
2024-07-23T03:50:57.7592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,317.23*77
2024-07-23T03:50:58.7589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,317.37*70
2024-07-23T03:50:59.7589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,317.70*57
2024-07-23T03:51:00.7586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,317.87*50
2024-07-23T03:51:01.7646098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,317.52*78
2024-07-23T03:51:02.7635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,317.26*70
2024-07-23T03:51:03.7631770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,317.32*7B
2024-07-23T03:51:04.7675256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,317.42*51
2024-07-23T03:51:05.7672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,317.40*50
2024-07-23T03:51:06.7670493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,317.11*71
2024-07-23T03:51:07.7667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,316.96*7E
2024-07-23T03:51:08.7667319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,316.94*75
2024-07-23T03:51:09.7609388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,316.88*50
2024-07-23T03:51:10.7596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,317.01*57
2024-07-23T03:51:11.7593559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,317.22*52
2024-07-23T03:51:12.7593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,317.42*57
2024-07-23T03:51:13.7591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,317.55*78
2024-07-23T03:51:14.7589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,317.60*7F
2024-07-23T03:51:15.7587654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,317.63*7D
2024-07-23T03:51:16.7585203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,317.50*70
2024-07-23T03:51:17.7584131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,317.28*78
2024-07-23T03:51:18.7582106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,317.23*77
2024-07-23T03:51:19.7626938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,317.30*7D
2024-07-23T03:51:20.7578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,317.16*7B
2024-07-23T03:51:21.7634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,316.83*78
2024-07-23T03:51:22.7632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,316.77*74
2024-07-23T03:51:23.7631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,317.01*57
2024-07-23T03:51:24.7629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,317.11*53
2024-07-23T03:51:25.7626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,316.89*5B
2024-07-23T03:51:26.7637055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,316.80*72
2024-07-23T03:51:27.7666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,316.97*5D
2024-07-23T03:51:28.7633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,317.01*5C
2024-07-23T03:51:29.7631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,316.95*57
2024-07-23T03:51:30.7629605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,317.09*5B
2024-07-23T03:51:31.7627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,317.25*5F
2024-07-23T03:51:32.7666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,317.12*74
2024-07-23T03:51:33.7663896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,317.05*78
2024-07-23T03:51:34.7661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,317.21*78
2024-07-23T03:51:35.7658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,317.09*55
2024-07-23T03:51:36.7657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,316.89*7A
2024-07-23T03:51:37.7656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,316.73*7A
2024-07-23T03:51:38.7654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,316.48*77
2024-07-23T03:51:39.7652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,316.48*7D
2024-07-23T03:51:40.7649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,316.63*50
2024-07-23T03:51:41.7648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,316.70*58
2024-07-23T03:51:42.7587870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,316.64*5B
2024-07-23T03:51:43.7586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,316.79*77
2024-07-23T03:51:44.7583423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,317.15*5A
2024-07-23T03:51:45.7581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,317.35*5E
2024-07-23T03:51:46.7580053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,317.19*5E
2024-07-23T03:51:47.7734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,317.18*73
2024-07-23T03:51:48.7732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,317.43*70
2024-07-23T03:51:49.7605560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,317.49*5C
2024-07-23T03:51:50.7604875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,317.18*77
2024-07-23T03:51:51.7603436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,316.84*71
2024-07-23T03:51:52.7601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,316.81*79
2024-07-23T03:51:53.7599377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,316.79*52
2024-07-23T03:51:54.7597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,316.70*5B
2024-07-23T03:51:55.7595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,316.69*7A
2024-07-23T03:51:56.7593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,316.77*74
2024-07-23T03:51:57.7590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,316.98*57
2024-07-23T03:51:58.7681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,317.14*51
2024-07-23T03:51:59.7679801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,317.06*52
2024-07-23T03:52:00.7676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,317.06*7B
2024-07-23T03:52:01.7606936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,317.13*75
2024-07-23T03:52:02.7606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,317.15*56
2024-07-23T03:52:03.7603778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,317.15*5C
2024-07-23T03:52:04.7602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,317.15*51
2024-07-23T03:52:05.7599607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,317.06*73
2024-07-23T03:52:06.7635602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,316.85*71
2024-07-23T03:52:07.7658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,316.95*5C
2024-07-23T03:52:08.7656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,317.18*5D
2024-07-23T03:52:09.7654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,317.19*57
2024-07-23T03:52:10.7651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,317.20*77
2024-07-23T03:52:11.7648225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,317.13*79
2024-07-23T03:52:12.7676093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,317.02*7E
2024-07-23T03:52:13.7674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,317.07*56
2024-07-23T03:52:14.7672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,317.18*5A
2024-07-23T03:52:15.7678412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,317.21*54
2024-07-23T03:52:16.7676711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,317.07*74
2024-07-23T03:52:17.7694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,316.85*75
2024-07-23T03:52:18.7624362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,316.83*75
2024-07-23T03:52:19.7621410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,316.99*5D
2024-07-23T03:52:20.7620015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,316.93*59
2024-07-23T03:52:21.7617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,316.80*79
2024-07-23T03:52:22.7642378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,316.75*7A
2024-07-23T03:52:23.7640378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,316.85*58
2024-07-23T03:52:24.7638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,317.12*55
2024-07-23T03:52:25.7635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,317.23*52
2024-07-23T03:52:26.7633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,317.12*70
2024-07-23T03:52:27.7632351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,317.16*7C
2024-07-23T03:52:28.7672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,317.27*78
2024-07-23T03:52:29.7612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,317.14*7C
2024-07-23T03:52:30.7611128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,316.86*73
2024-07-23T03:52:31.7662567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,316.89*70
2024-07-23T03:52:32.7661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,317.06*55
2024-07-23T03:52:33.7697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,317.03*50
2024-07-23T03:52:34.7714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,316.79*7A
2024-07-23T03:52:35.7713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,316.56*7E
2024-07-23T03:52:36.7719536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,316.54*71
2024-07-23T03:52:37.7708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,316.65*57
2024-07-23T03:52:38.7706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,316.86*50
2024-07-23T03:52:39.7704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,316.90*51
2024-07-23T03:52:40.7584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,316.76*70
2024-07-23T03:52:41.7736872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,316.71*79
2024-07-23T03:52:42.7580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,316.93*5E
2024-07-23T03:52:43.7576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,317.17*56
2024-07-23T03:52:44.7575735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,317.18*56
2024-07-23T03:52:45.7729526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,317.07*73
2024-07-23T03:52:46.7728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,316.92*76
2024-07-23T03:52:47.7671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,316.78*72
2024-07-23T03:52:48.7669395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,316.84*5A
2024-07-23T03:52:49.7708450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,316.83*52
2024-07-23T03:52:50.7706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,316.71*51
2024-07-23T03:52:51.7702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,316.62*74
2024-07-23T03:52:52.7742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,316.59*7B
2024-07-23T03:52:53.7611336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,316.62*78
2024-07-23T03:52:54.7608379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,316.77*5C
2024-07-23T03:52:55.7605801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,316.99*5E
2024-07-23T03:52:56.7604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,317.08*58
2024-07-23T03:52:57.7644177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,317.12*7B
2024-07-23T03:52:58.7640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,317.15*74
2024-07-23T03:52:59.7639988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,317.26*7E
2024-07-23T03:53:00.7638561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,317.29*50
2024-07-23T03:53:01.7636136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,317.25*52
2024-07-23T03:53:02.7685081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,317.14*5E
2024-07-23T03:53:03.7682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,316.96*72
2024-07-23T03:53:04.7680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,316.87*74
2024-07-23T03:53:05.7678733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,316.91*55
2024-07-23T03:53:06.7676415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,316.98*5E
2024-07-23T03:53:07.7675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,317.03*50
2024-07-23T03:53:08.7671891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,316.99*74
2024-07-23T03:53:09.7671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,317.08*76
2024-07-23T03:53:10.7668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,317.14*72
2024-07-23T03:53:11.7665281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,317.15*59
2024-07-23T03:53:12.7664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,317.07*54
2024-07-23T03:53:13.7696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,316.94*7F
2024-07-23T03:53:14.7735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,317.15*7F
2024-07-23T03:53:15.7577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,317.36*51
2024-07-23T03:53:16.7575344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,317.30*5C
2024-07-23T03:53:17.7729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,317.17*7C
2024-07-23T03:53:18.7726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,317.05*7E
2024-07-23T03:53:19.7725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,316.93*76
2024-07-23T03:53:20.7722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,316.86*7B
2024-07-23T03:53:21.7587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,316.82*57
2024-07-23T03:53:22.7585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,316.78*5F
2024-07-23T03:53:23.7582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,316.82*5B
2024-07-23T03:53:24.7735125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,316.94*77
2024-07-23T03:53:25.7659094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,316.95*7B
2024-07-23T03:53:26.7657290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,316.93*79
2024-07-23T03:53:27.7654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,316.92*74
2024-07-23T03:53:28.7652741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,317.01*51
2024-07-23T03:53:29.7686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,317.18*77
2024-07-23T03:53:30.7684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,317.05*7F
2024-07-23T03:53:31.7681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,316.92*72
2024-07-23T03:53:32.7678950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,316.98*78
2024-07-23T03:53:33.7678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,316.92*73
2024-07-23T03:53:34.7711754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,316.94*5D
2024-07-23T03:53:35.7710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,317.19*5A
2024-07-23T03:53:36.7707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,317.19*53
2024-07-23T03:53:37.7705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,316.98*77
2024-07-23T03:53:38.7703107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,317.03*77
2024-07-23T03:53:39.7701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,317.26*7F
2024-07-23T03:53:40.7696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,317.21*5C
2024-07-23T03:53:41.7593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,317.02*5C
2024-07-23T03:53:42.7591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,317.15*78
2024-07-23T03:53:43.7589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,317.13*73
2024-07-23T03:53:44.7586658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,316.73*7E
2024-07-23T03:53:45.7584300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,316.66*7A
2024-07-23T03:53:46.7601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,316.87*59
2024-07-23T03:53:47.7598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,316.95*5C
2024-07-23T03:53:48.7617872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,317.01*53
2024-07-23T03:53:49.7615928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,317.14*54
2024-07-23T03:53:50.7614007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,317.24*7F
2024-07-23T03:53:51.7611635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,317.44*53
2024-07-23T03:53:52.7609658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,317.45*71
2024-07-23T03:53:53.7607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,317.24*7D
2024-07-23T03:53:54.7606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,317.15*7E
2024-07-23T03:53:55.7602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,317.19*7B
2024-07-23T03:53:56.7601292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,317.19*53
2024-07-23T03:53:57.7632816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,317.05*52
2024-07-23T03:53:58.7630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,316.89*7D
2024-07-23T03:53:59.7681739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,316.76*78
2024-07-23T03:54:00.7679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,316.58*72
2024-07-23T03:54:01.7678727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,316.59*73
2024-07-23T03:54:02.7674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,316.79*51
2024-07-23T03:54:03.7673074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,317.02*54
2024-07-23T03:54:04.7669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,317.21*57
2024-07-23T03:54:05.7699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,317.18*75
2024-07-23T03:54:06.7697948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,317.15*79
2024-07-23T03:54:07.7695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,317.27*7F
2024-07-23T03:54:08.7693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,317.25*50
2024-07-23T03:54:09.7691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,317.05*7F
2024-07-23T03:54:10.7595200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,317.07*7F
2024-07-23T03:54:11.7593583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,317.08*70
2024-07-23T03:54:12.7591194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,316.96*74
2024-07-23T03:54:13.7589048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,316.81*77
2024-07-23T03:54:14.7616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,316.69*7A
2024-07-23T03:54:15.7614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,316.82*5A
2024-07-23T03:54:16.7633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,317.10*5D
2024-07-23T03:54:17.7666295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,317.17*51
2024-07-23T03:54:18.7664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,317.08*7D
2024-07-23T03:54:19.7661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,317.04*7D
2024-07-23T03:54:20.7660003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,317.20*79
2024-07-23T03:54:21.7657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,317.34*52
2024-07-23T03:54:22.7654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,317.23*51
2024-07-23T03:54:23.7712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,317.05*70
2024-07-23T03:54:24.7708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,316.96*75
2024-07-23T03:54:25.7707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,316.81*74
2024-07-23T03:54:26.7706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,316.81*73
2024-07-23T03:54:27.7701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,316.85*5F
2024-07-23T03:54:28.7608184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,316.82*51
2024-07-23T03:54:29.7605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,316.89*5A
2024-07-23T03:54:30.7603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,317.01*7E
2024-07-23T03:54:31.7600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,317.03*7A
2024-07-23T03:54:32.7598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,317.11*7B
2024-07-23T03:54:33.7596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,317.19*5F
2024-07-23T03:54:34.7613515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,317.15*50
2024-07-23T03:54:35.7611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,317.28*5C
2024-07-23T03:54:36.7609499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,317.35*78
2024-07-23T03:54:37.7611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,317.22*79
2024-07-23T03:54:38.7604075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,317.14*75
2024-07-23T03:54:39.7603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,317.15*5C
2024-07-23T03:54:40.7601059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,317.31*5C
2024-07-23T03:54:41.7599045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,317.30*55
2024-07-23T03:54:42.7596986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,317.09*79
2024-07-23T03:54:43.7593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,316.87*70
2024-07-23T03:54:44.7590413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,316.83*7C
2024-07-23T03:54:45.7588812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,317.06*56
2024-07-23T03:54:46.7587165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,317.11*56
2024-07-23T03:54:47.7644906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,317.03*7A
2024-07-23T03:54:48.7663307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,317.06*7A
2024-07-23T03:54:49.7719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,317.07*79
2024-07-23T03:54:50.7717713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,316.95*70
2024-07-23T03:54:51.7560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,317.00*5F
2024-07-23T03:54:52.7635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,317.20*5B
2024-07-23T03:54:53.7633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,317.23*5F
2024-07-23T03:54:54.7632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,317.08*76
2024-07-23T03:54:55.7630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,316.90*74
2024-07-23T03:54:56.7627394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,316.86*76
2024-07-23T03:54:57.7625341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,316.97*53
2024-07-23T03:54:58.7623058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,317.02*5D
2024-07-23T03:54:59.7621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,316.97*74
2024-07-23T03:55:00.7619193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,316.89*7C
2024-07-23T03:55:01.7616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,316.84*79
2024-07-23T03:55:02.7613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,316.85*79
2024-07-23T03:55:03.7643993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,316.85*59
2024-07-23T03:55:04.7642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,316.89*53
2024-07-23T03:55:05.7690179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,316.99*57
2024-07-23T03:55:06.7602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,317.07*57
2024-07-23T03:55:07.7717765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,317.14*7B
2024-07-23T03:55:08.7558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,317.33*56
2024-07-23T03:55:09.7592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,317.47*52
2024-07-23T03:55:10.7590321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,317.35*7E
2024-07-23T03:55:11.7587380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,317.06*7C
2024-07-23T03:55:12.7584741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,317.08*70
2024-07-23T03:55:13.7581207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,317.39*55
2024-07-23T03:55:14.7581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,317.52*57
2024-07-23T03:55:15.7577521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,317.41*50
2024-07-23T03:55:16.7577013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,317.24*75
2024-07-23T03:55:17.7573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,317.11*79
2024-07-23T03:55:18.7572257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,317.10*7E
2024-07-23T03:55:19.7569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,317.20*51
2024-07-23T03:55:20.7567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,317.32*56
2024-07-23T03:55:21.7596260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,317.21*5A
2024-07-23T03:55:22.7644751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,317.13*73
2024-07-23T03:55:23.7642946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,317.28*76
2024-07-23T03:55:24.7640463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,317.44*5B
2024-07-23T03:55:25.7694448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,317.34*5D
2024-07-23T03:55:26.7692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,317.10*7C
2024-07-23T03:55:27.7691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,317.05*79
2024-07-23T03:55:28.7689202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,317.17*7B
2024-07-23T03:55:29.7686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,317.17*53
2024-07-23T03:55:30.7552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,317.15*5E
2024-07-23T03:55:31.7571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,317.20*57
2024-07-23T03:55:32.7569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,317.07*7D
2024-07-23T03:55:33.7567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,316.87*7D
2024-07-23T03:55:34.7564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,317.05*74
2024-07-23T03:55:35.7561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,317.22*58
2024-07-23T03:55:36.7560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,317.18*5B
2024-07-23T03:55:37.7582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,317.10*57
2024-07-23T03:55:38.7579802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,317.12*7A
2024-07-23T03:55:39.7578174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,317.13*7C
2024-07-23T03:55:40.7576630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,317.10*7E
2024-07-23T03:55:41.7573953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,317.15*51
2024-07-23T03:55:42.7635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,317.22*5F
2024-07-23T03:55:43.7632944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,317.12*7A
2024-07-23T03:55:44.7631328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,316.90*71
2024-07-23T03:55:45.7628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,316.92*7A
2024-07-23T03:55:46.7626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,317.01*5A
2024-07-23T03:55:47.7624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,316.95*5C
2024-07-23T03:55:48.7622640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,316.97*7D
2024-07-23T03:55:49.7619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,316.87*78
2024-07-23T03:55:50.7617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,316.59*7B
2024-07-23T03:55:51.7615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,316.74*76
2024-07-23T03:55:52.7614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,317.26*50
2024-07-23T03:55:53.7610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,317.48*5E
2024-07-23T03:55:54.7609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,317.23*56
2024-07-23T03:55:55.7607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,316.97*7A
2024-07-23T03:55:56.7605443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,317.07*7B
2024-07-23T03:55:57.7603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,317.40*5A
2024-07-23T03:55:58.7599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,317.49*55
2024-07-23T03:55:59.7623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,317.26*58
2024-07-23T03:56:00.7621706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,317.21*7F
2024-07-23T03:56:01.7619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,317.40*7B
2024-07-23T03:56:02.7616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,317.34*54
2024-07-23T03:56:03.7615320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,317.02*76
2024-07-23T03:56:04.7635813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,316.89*55
2024-07-23T03:56:05.7633882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,316.86*58
2024-07-23T03:56:06.7631769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,316.77*5D
2024-07-23T03:56:07.7629103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,316.80*57
2024-07-23T03:56:08.7627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,316.81*5D
2024-07-23T03:56:09.7688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,316.81*76
2024-07-23T03:56:10.7686055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,316.88*7F
2024-07-23T03:56:11.7684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,317.01*7E
2024-07-23T03:56:12.7606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,317.10*56
2024-07-23T03:56:13.7640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,316.99*76
2024-07-23T03:56:14.7637104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,317.08*7E
2024-07-23T03:56:15.7679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,317.29*7B
2024-07-23T03:56:16.7677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,317.26*54
2024-07-23T03:56:17.7592318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,317.11*7C
2024-07-23T03:56:18.7589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,316.99*79
2024-07-23T03:56:19.7587148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,317.20*7E
2024-07-23T03:56:20.7584519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,317.43*56
2024-07-23T03:56:21.7621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,317.35*52
2024-07-23T03:56:22.7618316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,317.24*79
2024-07-23T03:56:23.7688092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,317.34*74
2024-07-23T03:56:24.7685329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,317.41*54
2024-07-23T03:56:25.7684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,317.31*51
2024-07-23T03:56:26.7681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,317.34*58
2024-07-23T03:56:27.7680169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,317.38*73
2024-07-23T03:56:28.7561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,317.20*78
2024-07-23T03:56:29.7607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,316.99*72
2024-07-23T03:56:30.7662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,316.92*74
2024-07-23T03:56:31.7640031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,317.00*57
2024-07-23T03:56:32.7637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,316.99*5B
2024-07-23T03:56:33.7536464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,316.87*5C
2024-07-23T03:56:34.7690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,316.81*72
2024-07-23T03:56:35.7688313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,317.01*79
2024-07-23T03:56:36.7687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,317.17*7F
2024-07-23T03:56:37.7682833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,317.03*7D
2024-07-23T03:56:38.7682319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,317.11*54
2024-07-23T03:56:39.7554429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,317.39*54
2024-07-23T03:56:40.7551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,317.50*54
2024-07-23T03:56:41.7706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,317.37*73
2024-07-23T03:56:42.7703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,317.20*71
2024-07-23T03:56:43.7701238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,317.19*7C
2024-07-23T03:56:44.7542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,317.17*59
2024-07-23T03:56:45.7541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,317.23*5B
2024-07-23T03:56:46.7538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,317.31*58
2024-07-23T03:56:47.7692531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,317.24*78
2024-07-23T03:56:48.7690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,317.04*71
2024-07-23T03:56:49.7688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,317.08*70
2024-07-23T03:56:50.7686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,317.33*53
2024-07-23T03:56:51.7685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,317.39*5E
2024-07-23T03:56:52.7555437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,317.23*56
2024-07-23T03:56:53.7679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,317.14*77
2024-07-23T03:56:54.7678295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,317.24*79
2024-07-23T03:56:55.7675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,317.21*52
2024-07-23T03:56:56.7673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,317.06*5B
2024-07-23T03:56:57.7541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,317.08*57
2024-07-23T03:56:58.7694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,317.12*76
2024-07-23T03:56:59.7691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,317.00*78
2024-07-23T03:57:00.7690263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,316.86*7E
2024-07-23T03:57:01.7687338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,316.86*7C
2024-07-23T03:57:02.7686026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,316.88*53
2024-07-23T03:57:03.7683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,316.94*53
2024-07-23T03:57:04.7681905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,317.08*53
2024-07-23T03:57:05.7678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,317.24*54
2024-07-23T03:57:06.7677890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,317.23*7F
2024-07-23T03:57:07.7588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,317.21*7A
2024-07-23T03:57:08.7610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,317.34*72
2024-07-23T03:57:09.7609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,317.34*5D
2024-07-23T03:57:10.7606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,317.39*58
2024-07-23T03:57:11.7605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,317.56*56
2024-07-23T03:57:12.7602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,317.67*73
2024-07-23T03:57:13.7599246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,317.62*7C
2024-07-23T03:57:14.7597612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,317.48*73
2024-07-23T03:57:15.7596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,317.40*57
2024-07-23T03:57:16.7593782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,317.30*59
2024-07-23T03:57:17.7591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,317.29*70
2024-07-23T03:57:18.7590291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,317.25*79
2024-07-23T03:57:19.7563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,317.06*7A
2024-07-23T03:57:20.7659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,317.01*7F
2024-07-23T03:57:21.7657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,317.17*52
2024-07-23T03:57:22.7656030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,317.22*5A
2024-07-23T03:57:23.7653408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,317.16*50
2024-07-23T03:57:24.7593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,317.33*7F
2024-07-23T03:57:25.7618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,317.43*7F
2024-07-23T03:57:26.7615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,317.48*77
2024-07-23T03:57:27.7613705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,317.55*53
2024-07-23T03:57:28.7612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,317.44*79
2024-07-23T03:57:29.7609747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,317.56*5A
2024-07-23T03:57:30.7634255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,317.56*7D
2024-07-23T03:57:31.7632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,317.30*75
2024-07-23T03:57:32.7630647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,317.26*78
2024-07-23T03:57:33.7664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,317.41*53
2024-07-23T03:57:34.7662319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,317.42*53
2024-07-23T03:57:35.7659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,317.31*5B
2024-07-23T03:57:36.7658402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,317.40*59
2024-07-23T03:57:37.7654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,317.37*7E
2024-07-23T03:57:38.7695324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,317.24*7B
2024-07-23T03:57:39.7601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,317.18*76
2024-07-23T03:57:40.7635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,317.22*54
2024-07-23T03:57:41.7631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,317.33*59
2024-07-23T03:57:42.7630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,317.29*51
2024-07-23T03:57:43.7627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,317.14*75
2024-07-23T03:57:44.7626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,317.11*75
2024-07-23T03:57:45.7623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,317.00*77
2024-07-23T03:57:46.7621863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,316.99*5D
2024-07-23T03:57:47.7618919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,317.00*5A
2024-07-23T03:57:48.7617737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,316.94*57
2024-07-23T03:57:49.7614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,316.94*7B
2024-07-23T03:57:50.7613513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,316.98*77
2024-07-23T03:57:51.7611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,317.00*53
2024-07-23T03:57:52.7609713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,316.95*54
2024-07-23T03:57:53.7606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,316.87*7B
2024-07-23T03:57:54.7603810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,317.02*5A
2024-07-23T03:57:55.7603235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,317.12*7E
2024-07-23T03:57:56.7660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,317.07*72
2024-07-23T03:57:57.7657718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,316.95*71
2024-07-23T03:57:58.7657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,317.03*54
2024-07-23T03:57:59.7655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,317.22*53
2024-07-23T03:58:00.7653187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,317.30*57
2024-07-23T03:58:01.7651102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,317.36*75
2024-07-23T03:58:02.7648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,317.19*70
2024-07-23T03:58:03.7647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,317.03*73
2024-07-23T03:58:04.7645502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,317.16*58
2024-07-23T03:58:05.7642813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,317.25*53
2024-07-23T03:58:06.7640315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,317.35*53
2024-07-23T03:58:07.7639016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,317.43*7D
2024-07-23T03:58:08.7567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,317.51*7A
2024-07-23T03:58:09.7565140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,317.58*76
2024-07-23T03:58:10.7601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,317.43*7A
2024-07-23T03:58:11.7646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,317.22*50
2024-07-23T03:58:12.7643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,317.20*71
2024-07-23T03:58:13.7581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,317.28*7D
2024-07-23T03:58:14.7579292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,317.41*77
2024-07-23T03:58:15.7658870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,317.41*70
2024-07-23T03:58:16.7657172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,317.39*5B
2024-07-23T03:58:17.7654583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,317.50*52
2024-07-23T03:58:18.7653110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,317.61*5D
2024-07-23T03:58:19.7649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,317.52*77
2024-07-23T03:58:20.7649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,317.65*56
2024-07-23T03:58:21.7645897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,317.87*52
2024-07-23T03:58:22.7646105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,317.83*58
2024-07-23T03:58:23.7643651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,317.73*7E
2024-07-23T03:58:24.7640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,317.65*70
2024-07-23T03:58:25.7637684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,317.45*79
2024-07-23T03:58:26.7636900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,317.28*7C
2024-07-23T03:58:27.7634554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,317.29*7D
2024-07-23T03:58:28.7631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,317.29*5D
2024-07-23T03:58:29.7631210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,317.12*73
2024-07-23T03:58:30.7628489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,317.01*7C
2024-07-23T03:58:31.7626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,316.93*79
2024-07-23T03:58:32.7532680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,316.89*55
2024-07-23T03:58:33.7617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,317.07*52
2024-07-23T03:58:34.7616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,317.07*51
2024-07-23T03:58:35.7614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,316.94*7C
2024-07-23T03:58:36.7611280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,317.07*7C
2024-07-23T03:58:37.7609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,317.30*56
2024-07-23T03:58:38.7606770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,317.26*53
2024-07-23T03:58:39.7605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,317.21*54
2024-07-23T03:58:40.7603816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,317.38*7D
2024-07-23T03:58:41.7602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,317.46*7E
2024-07-23T03:58:42.7598087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,317.22*79
2024-07-23T03:58:43.7597112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,316.96*78
2024-07-23T03:58:44.7595147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,316.83*77
2024-07-23T03:58:45.7593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,316.87*5D
2024-07-23T03:58:46.7590613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,317.02*53
2024-07-23T03:58:47.7588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,316.88*7B
2024-07-23T03:58:48.7585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,316.54*77
2024-07-23T03:58:49.7584904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,316.56*7A
2024-07-23T03:58:50.7608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,317.02*5E
2024-07-23T03:58:51.7606418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,317.35*51
2024-07-23T03:58:52.7602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,317.29*58
2024-07-23T03:58:53.7601874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,317.16*75
2024-07-23T03:58:54.7598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,317.12*77
2024-07-23T03:58:55.7597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,317.29*5E
2024-07-23T03:58:56.7596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,317.44*5C
2024-07-23T03:58:57.7593427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,317.33*56
2024-07-23T03:58:58.7591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,317.17*7A
2024-07-23T03:58:59.7589748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,317.20*72
2024-07-23T03:59:00.7587251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,317.33*72
2024-07-23T03:59:01.7585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,317.23*55
2024-07-23T03:59:02.7582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,316.97*70
2024-07-23T03:59:03.7606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,316.72*7C
2024-07-23T03:59:04.7603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,316.63*7B
2024-07-23T03:59:05.7602438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,316.86*7A
2024-07-23T03:59:06.7601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,317.00*53
2024-07-23T03:59:07.7633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,317.01*57
2024-07-23T03:59:08.7629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,317.22*55
2024-07-23T03:59:09.7629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,317.28*75
2024-07-23T03:59:10.7626567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,317.27*7F
2024-07-23T03:59:11.7623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,317.36*54
2024-07-23T03:59:12.7622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,317.49*58
2024-07-23T03:59:13.7619391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,317.41*5F
2024-07-23T03:59:14.7617846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,317.33*74
2024-07-23T03:59:15.7616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,317.35*7B
2024-07-23T03:59:16.7614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,317.28*7D
2024-07-23T03:59:17.7612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,317.18*53
2024-07-23T03:59:18.7610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,317.20*5E
2024-07-23T03:59:19.7643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,317.17*77
2024-07-23T03:59:20.7640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,317.09*7A
2024-07-23T03:59:21.7638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,316.94*79
2024-07-23T03:59:22.7636465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,316.74*77
2024-07-23T03:59:23.7654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,316.86*5E
2024-07-23T03:59:24.7653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,317.28*56
2024-07-23T03:59:25.7651041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,317.26*5A
2024-07-23T03:59:26.7647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,317.01*7E
2024-07-23T03:59:27.7647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,317.10*78
2024-07-23T03:59:28.7643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,317.23*5A
2024-07-23T03:59:29.7642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,317.27*5D
2024-07-23T03:59:30.7639612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,317.18*55
2024-07-23T03:59:31.7638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,317.15*71
2024-07-23T03:59:32.7636300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,317.22*7A
2024-07-23T03:59:33.7671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,317.17*73
2024-07-23T03:59:34.7670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,317.13*52
2024-07-23T03:59:35.7615658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,317.20*5E
2024-07-23T03:59:36.7613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,317.11*74
2024-07-23T03:59:37.7611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,316.92*75
2024-07-23T03:59:38.7609115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,316.82*71
2024-07-23T03:59:39.7607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,316.71*5F
2024-07-23T03:59:40.7604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,316.71*50
2024-07-23T03:59:41.7602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,316.77*50
2024-07-23T03:59:42.7600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,316.69*71
2024-07-23T03:59:43.7599200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,316.72*72
2024-07-23T03:59:44.7597863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,316.94*79
2024-07-23T03:59:45.7594801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,317.05*5D
2024-07-23T03:59:46.7593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,317.13*5B
2024-07-23T03:59:47.7591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,317.29*5C
2024-07-23T03:59:48.7588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,317.53*56
2024-07-23T03:59:49.7585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,317.59*70
2024-07-23T03:59:50.7582817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,317.47*70
2024-07-23T03:59:51.7581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,317.37*73
2024-07-23T03:59:52.7580018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,317.28*76
2024-07-23T03:59:53.7600521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,317.23*76
2024-07-23T03:59:54.7626483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,317.02*78
2024-07-23T03:59:55.7675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,316.75*72
2024-07-23T03:59:56.7607762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,316.59*7C
2024-07-23T03:59:57.7642831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,316.59*76
2024-07-23T03:59:58.7676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,316.73*54
2024-07-23T03:59:59.7673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,316.70*59
2024-07-23T04:00:00.7671964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,316.73*58
2024-07-23T04:00:01.7668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,317.04*56
2024-07-23T04:00:02.7667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,317.21*5E
2024-07-23T04:00:03.7545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,317.12*79
2024-07-23T04:00:04.7584972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,317.21*73
2024-07-23T04:00:05.7582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,317.43*5A
2024-07-23T04:00:06.7581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,317.41*55
2024-07-23T04:00:07.7601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,317.38*7A
2024-07-23T04:00:08.7598739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,317.29*7B
2024-07-23T04:00:09.7597581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,317.21*75
2024-07-23T04:00:10.7626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,317.20*50
2024-07-23T04:00:11.7659676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,316.98*57
2024-07-23T04:00:12.7560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,316.61*7B
2024-07-23T04:00:13.7557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,316.50*77
2024-07-23T04:00:14.7599446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,316.61*7D
2024-07-23T04:00:15.7656510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,316.77*58
2024-07-23T04:00:16.7652685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,316.82*55
2024-07-23T04:00:17.7650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,316.93*5B
2024-07-23T04:00:18.7649927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,317.14*52
2024-07-23T04:00:19.7647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,317.30*7B
2024-07-23T04:00:20.7547266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,317.46*53
2024-07-23T04:00:21.7619963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,317.64*5D
2024-07-23T04:00:22.7618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,317.72*56
2024-07-23T04:00:23.7616100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,317.60*7E
2024-07-23T04:00:24.7614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,317.47*79
2024-07-23T04:00:25.7672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,317.39*7C
2024-07-23T04:00:26.7669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,317.26*77
2024-07-23T04:00:27.7667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,317.08*7E
2024-07-23T04:00:28.7666983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,316.84*75
2024-07-23T04:00:29.7578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,316.80*73
2024-07-23T04:00:30.7606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,316.97*53
2024-07-23T04:00:31.7603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,317.07*51
2024-07-23T04:00:32.7630313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,317.14*54
2024-07-23T04:00:33.7627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,317.16*79
2024-07-23T04:00:34.7626228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,317.34*50
2024-07-23T04:00:35.7623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,317.60*50
2024-07-23T04:00:36.7622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,317.83*54
2024-07-23T04:00:37.7619421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,317.92*56
2024-07-23T04:00:38.7617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,317.71*79
2024-07-23T04:00:39.7615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,317.48*70
2024-07-23T04:00:40.7612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,317.46*77
2024-07-23T04:00:41.7611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,317.53*54
2024-07-23T04:00:42.7608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,317.46*5A
2024-07-23T04:00:43.7607167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,317.19*7F
2024-07-23T04:00:44.7606335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,317.04*7F
2024-07-23T04:00:45.7602812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,317.06*7B
2024-07-23T04:00:46.7601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,317.17*54
2024-07-23T04:00:47.7631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,317.31*5C
2024-07-23T04:00:48.7629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,317.43*52
2024-07-23T04:00:49.7650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,317.48*51
2024-07-23T04:00:50.7667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,317.33*73
2024-07-23T04:00:51.7670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,317.26*7C
2024-07-23T04:00:52.7664684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,317.48*72
2024-07-23T04:00:53.7663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,317.61*51
2024-07-23T04:00:54.7557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,317.52*55
2024-07-23T04:00:55.7554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,317.45*5A
2024-07-23T04:00:56.7552872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,317.37*78
2024-07-23T04:00:57.7585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,317.27*7D
2024-07-23T04:00:58.7614217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,317.16*7C
2024-07-23T04:00:59.7612396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,317.22*5D
2024-07-23T04:01:00.7659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,317.30*55
2024-07-23T04:01:01.7656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,317.32*5B
2024-07-23T04:01:02.7654473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,317.31*74
2024-07-23T04:01:03.7650905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,317.34*78
2024-07-23T04:01:04.7549196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,317.41*75
2024-07-23T04:01:05.7606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,317.35*78
2024-07-23T04:01:06.7603553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,317.41*56
2024-07-23T04:01:07.7602343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,317.51*59
2024-07-23T04:01:08.7600737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,317.27*74
2024-07-23T04:01:09.7597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,317.19*70
2024-07-23T04:01:10.7620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,317.44*52
2024-07-23T04:01:11.7652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,317.55*54
2024-07-23T04:01:12.7651678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,317.40*5D
2024-07-23T04:01:13.7648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,317.44*78
2024-07-23T04:01:14.7646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,317.58*75
2024-07-23T04:01:15.7667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,317.45*58
2024-07-23T04:01:16.7664925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,317.30*52
2024-07-23T04:01:17.7546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,317.50*54
2024-07-23T04:01:18.7544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,317.65*51
2024-07-23T04:01:19.7698737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,317.52*76
2024-07-23T04:01:20.7694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,317.33*76
2024-07-23T04:01:21.7564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,317.14*75
2024-07-23T04:01:22.7562213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,316.99*75
2024-07-23T04:01:23.7559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,316.96*5F
2024-07-23T04:01:24.7558592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,316.98*55
2024-07-23T04:01:25.7555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,316.89*7D
2024-07-23T04:01:26.7553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,316.80*7E
2024-07-23T04:01:27.7552303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,316.72*7A
2024-07-23T04:01:28.7549372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,316.60*70
2024-07-23T04:01:29.7546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,316.57*74
2024-07-23T04:01:30.7545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,316.65*5B
2024-07-23T04:01:31.7543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,316.79*5D
2024-07-23T04:01:32.7541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,317.06*54
2024-07-23T04:01:33.7540033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,317.12*70
2024-07-23T04:01:34.7598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,317.03*74
2024-07-23T04:01:35.7644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,317.04*76
2024-07-23T04:01:36.7666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,317.08*5A
2024-07-23T04:01:37.7663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,317.00*57
2024-07-23T04:01:38.7662165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,317.01*7F
2024-07-23T04:01:39.7659764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,317.12*74
2024-07-23T04:01:40.7589024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,317.02*79
2024-07-23T04:01:41.7565241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,316.95*78
2024-07-23T04:01:42.7564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,316.90*79
2024-07-23T04:01:43.7561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,316.80*76
2024-07-23T04:01:44.7559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,316.73*79
2024-07-23T04:01:45.7557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,316.67*73
2024-07-23T04:01:46.7555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,316.73*7E
2024-07-23T04:01:47.7553213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,316.80*5B
2024-07-23T04:01:48.7550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,316.81*56
2024-07-23T04:01:49.7548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,316.93*5B
2024-07-23T04:01:50.7547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,317.12*53
2024-07-23T04:01:51.7545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,317.23*52
2024-07-23T04:01:52.7543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,317.29*58
2024-07-23T04:01:53.7696401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,317.25*7A
2024-07-23T04:01:54.7694628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,317.23*73
2024-07-23T04:01:55.7613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,317.11*75
2024-07-23T04:01:56.7648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,316.87*7E
2024-07-23T04:01:57.7646563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,316.93*74
2024-07-23T04:01:58.7644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,316.91*7F
2024-07-23T04:01:59.7643525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,316.84*7B
2024-07-23T04:02:00.7640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,317.04*50
2024-07-23T04:02:01.7659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,317.13*59
2024-07-23T04:02:02.7681035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,317.17*51
2024-07-23T04:02:03.7680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,317.22*51
2024-07-23T04:02:04.7679051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,317.11*59
2024-07-23T04:02:05.7677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,317.36*50
2024-07-23T04:02:06.7675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,317.65*59
2024-07-23T04:02:07.7672788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,317.60*59
2024-07-23T04:02:08.7670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,317.47*77
2024-07-23T04:02:09.7667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,317.30*7E
2024-07-23T04:02:10.7666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,317.19*7E
2024-07-23T04:02:11.7664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,317.22*5F
2024-07-23T04:02:12.7662771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,317.10*5F
2024-07-23T04:02:13.7543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,316.88*79
2024-07-23T04:02:14.7697207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,316.87*70
2024-07-23T04:02:15.7538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,316.97*71
2024-07-23T04:02:16.7537394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,316.96*5C
2024-07-23T04:02:17.7535103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,316.89*54
2024-07-23T04:02:18.7689610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,316.81*7C
2024-07-23T04:02:19.7579534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,316.83*74
2024-07-23T04:02:20.7605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,316.95*75
2024-07-23T04:02:21.7602542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,316.97*56
2024-07-23T04:02:22.7602020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,316.89*5A
2024-07-23T04:02:23.7599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,317.03*57
2024-07-23T04:02:24.7597372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,317.14*79
2024-07-23T04:02:25.7629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,316.97*74
2024-07-23T04:02:26.7689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,316.95*59
2024-07-23T04:02:27.7549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,317.08*5E
2024-07-23T04:02:28.7548054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,317.18*5C
2024-07-23T04:02:29.7653454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,317.26*7B
2024-07-23T04:02:30.7664118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,317.27*79
2024-07-23T04:02:31.7692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,317.23*74
2024-07-23T04:02:32.7690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,317.12*71
2024-07-23T04:02:33.7688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,317.01*70
2024-07-23T04:02:34.7686692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,316.99*74
2024-07-23T04:02:35.7528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,316.98*50
2024-07-23T04:02:36.7682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,316.83*50
2024-07-23T04:02:37.7770817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,316.80*79
2024-07-23T04:02:38.7544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,316.79*7F
2024-07-23T04:02:39.7676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,316.73*79
2024-07-23T04:02:40.7674346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,316.75*5D
2024-07-23T04:02:41.7552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,316.81*51
2024-07-23T04:02:42.7551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,316.74*59
2024-07-23T04:02:43.7706125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,316.65*78
2024-07-23T04:02:44.7546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,316.87*53
2024-07-23T04:02:45.7545119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,317.09*5A
2024-07-23T04:02:46.7542399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,317.12*52
2024-07-23T04:02:47.7697156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,317.19*78
2024-07-23T04:02:48.7622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,317.23*7C
2024-07-23T04:02:49.7642220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,317.33*7A
2024-07-23T04:02:50.7638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,317.38*5D
2024-07-23T04:02:51.7636730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,317.28*58
2024-07-23T04:02:52.7675387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,317.21*7C
2024-07-23T04:02:53.7665421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,317.27*79
2024-07-23T04:02:54.7663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,317.31*74
2024-07-23T04:02:55.7661677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,317.18*76
2024-07-23T04:02:56.7658637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,317.06*54
2024-07-23T04:02:57.7677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,317.19*5A
2024-07-23T04:02:58.7675678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,317.21*50
2024-07-23T04:02:59.7672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,317.08*78
2024-07-23T04:03:00.7671904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,316.90*70
2024-07-23T04:03:01.7688885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,316.86*58
2024-07-23T04:03:02.7532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,317.07*59
2024-07-23T04:03:03.7557856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,317.34*55
2024-07-23T04:03:04.7555333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,317.38*5F
2024-07-23T04:03:05.7554184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,317.35*77
2024-07-23T04:03:06.7551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,317.40*7F
2024-07-23T04:03:07.7550313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,317.53*7F
2024-07-23T04:03:08.7547655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,317.50*52
2024-07-23T04:03:09.7546137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,317.28*73
2024-07-23T04:03:10.7542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,317.19*7B
2024-07-23T04:03:11.7696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,317.05*7F
2024-07-23T04:03:12.7694425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,316.94*7D
2024-07-23T04:03:13.7537286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,316.92*53
2024-07-23T04:03:14.7575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,316.79*52
2024-07-23T04:03:15.7619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,316.71*59
2024-07-23T04:03:16.7617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,316.89*5B
2024-07-23T04:03:17.7531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,317.10*5A
2024-07-23T04:03:18.7684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,317.25*51
2024-07-23T04:03:19.7559694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,317.40*57
2024-07-23T04:03:20.7681336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,317.46*5F
2024-07-23T04:03:21.7680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,317.56*72
2024-07-23T04:03:22.7701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,317.60*7F
2024-07-23T04:03:23.7699671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,317.44*76
2024-07-23T04:03:24.7697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,317.23*75
2024-07-23T04:03:25.7694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,317.11*79
2024-07-23T04:03:26.7693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,317.04*72
2024-07-23T04:03:27.7691579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,316.96*75
2024-07-23T04:03:28.7689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,316.90*74
2024-07-23T04:03:29.7530582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,316.99*53
2024-07-23T04:03:30.7565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,317.13*53
2024-07-23T04:03:31.7563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,317.12*72
2024-07-23T04:03:32.7561430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,317.06*75
2024-07-23T04:03:33.7559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,317.09*72
2024-07-23T04:03:34.7555968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,317.28*71
2024-07-23T04:03:35.7650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,317.25*50
2024-07-23T04:03:36.7648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,317.04*50
2024-07-23T04:03:37.7646988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,317.20*76
2024-07-23T04:03:38.7644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,317.43*56
2024-07-23T04:03:39.7676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,317.39*55
2024-07-23T04:03:40.7673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,317.29*55
2024-07-23T04:03:41.7672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,317.33*55
2024-07-23T04:03:42.7669740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,317.50*50
2024-07-23T04:03:43.7667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,317.61*5F
2024-07-23T04:03:44.7666206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,317.36*7A
2024-07-23T04:03:45.7663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,317.23*76
2024-07-23T04:03:46.7661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,317.44*72
2024-07-23T04:03:47.7659859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,317.45*58
2024-07-23T04:03:48.7658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,317.27*78
2024-07-23T04:03:49.7654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,317.04*75
2024-07-23T04:03:50.7654202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,316.82*79
2024-07-23T04:03:51.7651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,316.86*71
2024-07-23T04:03:52.7681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,317.03*51
2024-07-23T04:03:53.7679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,317.04*50
2024-07-23T04:03:54.7677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,316.91*7E
2024-07-23T04:03:55.7675355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,316.75*79
2024-07-23T04:03:56.7577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,316.75*7D
2024-07-23T04:03:57.7575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,316.90*5E
2024-07-23T04:03:58.7573661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,316.98*55
2024-07-23T04:03:59.7570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,316.94*59
2024-07-23T04:04:00.7569555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,317.07*5C
2024-07-23T04:04:01.7567311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,317.17*7C
2024-07-23T04:04:02.7565188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,317.09*7D
2024-07-23T04:04:03.7564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,317.08*73
2024-07-23T04:04:04.7561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,317.15*72
2024-07-23T04:04:05.7558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,317.17*78
2024-07-23T04:04:06.7587958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,317.15*7F
2024-07-23T04:04:07.7587027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,316.83*77
2024-07-23T04:04:08.7585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,316.57*7B
2024-07-23T04:04:09.7606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,316.51*70
2024-07-23T04:04:10.7545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,316.45*50
2024-07-23T04:04:11.7544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,316.50*58
2024-07-23T04:04:12.7541105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,316.68*5C
2024-07-23T04:04:13.7537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,316.92*5E
2024-07-23T04:04:14.7538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,317.23*5C
2024-07-23T04:04:15.7536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,317.49*5A
2024-07-23T04:04:16.7690548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,317.71*5D
2024-07-23T04:04:17.7551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,317.86*59
2024-07-23T04:04:18.7703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,317.92*78
2024-07-23T04:04:19.7702693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,317.91*71
2024-07-23T04:04:20.7700858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,317.89*71
2024-07-23T04:04:21.7697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,317.81*72
2024-07-23T04:04:22.7697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,317.38*72
2024-07-23T04:04:23.7694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,317.00*70
2024-07-23T04:04:24.7693204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,316.85*77
2024-07-23T04:04:25.7691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,316.78*7D
2024-07-23T04:04:26.7625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,316.76*57
2024-07-23T04:04:27.7623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,316.78*5B
2024-07-23T04:04:28.7654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,316.97*5C
2024-07-23T04:04:29.7652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,317.24*50
2024-07-23T04:04:30.7678544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,317.44*55
2024-07-23T04:04:31.7675448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,317.66*56
2024-07-23T04:04:32.7674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,317.83*59
2024-07-23T04:04:33.7672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,318.05*54
2024-07-23T04:04:34.7670897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,318.20*73
2024-07-23T04:04:35.7667643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,318.08*75
2024-07-23T04:04:36.7666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,317.99*7C
2024-07-23T04:04:37.7664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,317.78*72
2024-07-23T04:04:38.7660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,317.60*79
2024-07-23T04:04:39.7660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,317.50*73
2024-07-23T04:04:40.7658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,317.24*70
2024-07-23T04:04:41.7656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,317.06*7E
2024-07-23T04:04:42.7563025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,316.92*7E
2024-07-23T04:04:43.7560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,316.84*7E
2024-07-23T04:04:44.7558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,316.87*5B
2024-07-23T04:04:45.7556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,316.95*5C
2024-07-23T04:04:46.7555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,317.01*5A
2024-07-23T04:04:47.7552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,317.08*59
2024-07-23T04:04:48.7549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,317.15*52
2024-07-23T04:04:49.7549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,317.25*56
2024-07-23T04:04:50.7703014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,317.30*77
2024-07-23T04:04:51.7544171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,317.27*52
2024-07-23T04:04:52.7698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,317.43*5E
2024-07-23T04:04:53.7697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,317.53*51
2024-07-23T04:04:54.7694288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,317.40*72
2024-07-23T04:04:55.7591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,317.26*79
2024-07-23T04:04:56.7589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,317.20*7F
2024-07-23T04:04:57.7586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,317.23*71
2024-07-23T04:04:58.7584903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,317.20*79
2024-07-23T04:04:59.7582809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,317.05*7B
2024-07-23T04:05:00.7581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,317.00*7D
2024-07-23T04:05:01.7578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,316.86*7D
2024-07-23T04:05:02.7577902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,316.68*77
2024-07-23T04:05:03.7575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,316.78*58
2024-07-23T04:05:04.7596900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,316.80*5F
2024-07-23T04:05:05.7594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,316.70*5E
2024-07-23T04:05:06.7591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,316.75*5F
2024-07-23T04:05:07.7590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,317.03*5D
2024-07-23T04:05:08.7588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,317.16*59
2024-07-23T04:05:09.7585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,317.01*5D
2024-07-23T04:05:10.7584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,317.05*7D
2024-07-23T04:05:11.7582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,317.11*73
2024-07-23T04:05:12.7580688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,317.10*77
2024-07-23T04:05:13.7576330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,317.28*59
2024-07-23T04:05:14.7576290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,317.33*51
2024-07-23T04:05:15.7574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,317.03*78
2024-07-23T04:05:16.7571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,316.84*73
2024-07-23T04:05:17.7603557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,316.91*71
2024-07-23T04:05:18.7601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,316.88*5C
2024-07-23T04:05:19.7599464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,316.83*53
2024-07-23T04:05:20.7620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,316.69*57
2024-07-23T04:05:21.7618828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,316.66*7A
2024-07-23T04:05:22.7616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,316.96*70
2024-07-23T04:05:23.7615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,317.18*58
2024-07-23T04:05:24.7612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,317.27*52
2024-07-23T04:05:25.7610479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,317.37*5A
2024-07-23T04:05:26.7628019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,317.40*59
2024-07-23T04:05:27.7625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,317.38*71
2024-07-23T04:05:28.7623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,317.45*75
2024-07-23T04:05:29.7622543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,317.39*7F
2024-07-23T04:05:30.7619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,317.26*7F
2024-07-23T04:05:31.7709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,317.30*76
2024-07-23T04:05:32.7551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,317.31*72
2024-07-23T04:05:33.7548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,317.21*72
2024-07-23T04:05:34.7548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,317.01*7E
2024-07-23T04:05:35.7627779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,316.87*76
2024-07-23T04:05:36.7550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,316.89*56
2024-07-23T04:05:37.7546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,317.02*52
2024-07-23T04:05:38.7597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,317.03*50
2024-07-23T04:05:39.7595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,316.94*71
2024-07-23T04:05:40.7593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,316.87*72
2024-07-23T04:05:41.7590960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,316.93*77
2024-07-23T04:05:42.7588821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,316.93*54
2024-07-23T04:05:43.7585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,316.99*51
2024-07-23T04:05:44.7584645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,317.03*7F
2024-07-23T04:05:45.7582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,317.01*7C
2024-07-23T04:05:46.7579681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,317.14*57
2024-07-23T04:05:47.7577779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,317.24*5A
2024-07-23T04:05:48.7576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,317.14*7A
2024-07-23T04:05:49.7574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,316.99*7B
2024-07-23T04:05:50.7571806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,317.00*7E
2024-07-23T04:05:51.7569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,316.98*78
2024-07-23T04:05:52.7653509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,316.81*7E
2024-07-23T04:05:53.7683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,316.72*7A
2024-07-23T04:05:54.7681244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,316.70*76
2024-07-23T04:05:55.7704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,316.66*72
2024-07-23T04:05:56.7546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,316.71*55
2024-07-23T04:05:57.7544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,316.87*5E
2024-07-23T04:05:58.7542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,317.04*51
2024-07-23T04:05:59.7574536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,317.05*54
2024-07-23T04:06:00.7572311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,317.15*79
2024-07-23T04:06:01.7589779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,317.50*55
2024-07-23T04:06:02.7625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,317.60*58
2024-07-23T04:06:03.7664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,317.37*72
2024-07-23T04:06:04.7661822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,317.09*70
2024-07-23T04:06:05.7659195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,317.09*7A
2024-07-23T04:06:06.7677064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,317.07*70
2024-07-23T04:06:07.7675395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,316.81*7B
2024-07-23T04:06:08.7673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,316.55*76
2024-07-23T04:06:09.7670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,316.54*79
2024-07-23T04:06:10.7669525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,316.61*5B
2024-07-23T04:06:11.7667274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,316.54*56
2024-07-23T04:06:12.7665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,316.69*59
2024-07-23T04:06:13.7661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,316.92*57
2024-07-23T04:06:14.7660876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,316.95*5C
2024-07-23T04:06:15.7659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,316.93*77
2024-07-23T04:06:16.7657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,316.98*7A
2024-07-23T04:06:17.7654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,317.03*71
2024-07-23T04:06:18.7653340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,317.05*73
2024-07-23T04:06:19.7650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,317.02*77
2024-07-23T04:06:20.7649576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,316.83*78
2024-07-23T04:06:21.7646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,316.83*74
2024-07-23T04:06:22.7645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,317.08*55
2024-07-23T04:06:23.7641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,317.04*5A
2024-07-23T04:06:24.7714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,316.88*79
2024-07-23T04:06:25.7620456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,316.99*76
2024-07-23T04:06:26.7595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,317.03*7B
2024-07-23T04:06:27.7593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,316.83*74
2024-07-23T04:06:28.7590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,316.75*70
2024-07-23T04:06:29.7589078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,316.98*5B
2024-07-23T04:06:30.7586284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,317.06*5C
2024-07-23T04:06:31.7583671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,317.08*54
2024-07-23T04:06:32.7582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,317.11*76
2024-07-23T04:06:33.7579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,317.01*73
2024-07-23T04:06:34.7579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,317.04*7E
2024-07-23T04:06:35.7577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,316.93*5C
2024-07-23T04:06:36.7576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,316.84*59
2024-07-23T04:06:37.7573742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,316.88*7F
2024-07-23T04:06:38.7571570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,316.83*7A
2024-07-23T04:06:39.7569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,316.79*74
2024-07-23T04:06:40.7567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,316.69*7F
2024-07-23T04:06:41.7565646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,316.70*7F
2024-07-23T04:06:42.7562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,316.77*50
2024-07-23T04:06:43.7561782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,316.81*51
2024-07-23T04:06:44.7715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,316.75*76
2024-07-23T04:06:45.7712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,316.67*70
2024-07-23T04:06:46.7711746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,316.80*76
2024-07-23T04:06:47.7553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,316.92*53
2024-07-23T04:06:48.7551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,316.82*77
2024-07-23T04:06:49.7704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,316.77*78
2024-07-23T04:06:50.7702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,316.98*77
2024-07-23T04:06:51.7545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,317.10*57
2024-07-23T04:06:52.7699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,316.89*75
2024-07-23T04:06:53.7680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,316.82*74
2024-07-23T04:06:54.7604354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,317.02*71
2024-07-23T04:06:55.7602066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,317.09*5F
2024-07-23T04:06:56.7600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,316.94*75
2024-07-23T04:06:57.7598277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,316.86*7D
2024-07-23T04:06:58.7636454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,316.92*76
2024-07-23T04:06:59.7633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,317.08*54
2024-07-23T04:07:00.7631804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,317.20*55
2024-07-23T04:07:01.7677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,317.13*55
2024-07-23T04:07:02.7674452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,317.04*74
2024-07-23T04:07:03.7705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,317.11*7C
2024-07-23T04:07:04.7703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,317.25*7D
2024-07-23T04:07:05.7702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,317.09*7B
2024-07-23T04:07:06.7699900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,316.95*75
2024-07-23T04:07:07.7697326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,316.90*7C
2024-07-23T04:07:08.7694598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,316.71*7D
2024-07-23T04:07:09.7577987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,316.69*71
2024-07-23T04:07:10.7594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,316.97*50
2024-07-23T04:07:11.7592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,317.08*53
2024-07-23T04:07:12.7589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,316.94*50
2024-07-23T04:07:13.7587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,316.91*7D
2024-07-23T04:07:14.7586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,316.82*74
2024-07-23T04:07:15.7610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,316.66*7B
2024-07-23T04:07:16.7608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,316.81*59
2024-07-23T04:07:17.7607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,317.02*51
2024-07-23T04:07:18.7656793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,317.05*57
2024-07-23T04:07:19.7655439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,316.97*70
2024-07-23T04:07:20.7652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,316.98*7B
2024-07-23T04:07:21.7650117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,316.80*75
2024-07-23T04:07:22.7649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,316.69*71
2024-07-23T04:07:23.7647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,316.79*59
2024-07-23T04:07:24.7682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,316.80*5F
2024-07-23T04:07:25.7578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,316.73*76
2024-07-23T04:07:26.7575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,316.74*77
2024-07-23T04:07:27.7573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,316.87*5F
2024-07-23T04:07:28.7572497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,316.91*70
2024-07-23T04:07:29.7593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,316.82*74
2024-07-23T04:07:30.7590937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,316.80*5D
2024-07-23T04:07:31.7589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,317.03*57
2024-07-23T04:07:32.7587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,317.29*5A
2024-07-23T04:07:33.7583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,317.21*7E
2024-07-23T04:07:34.7610097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,317.18*78
2024-07-23T04:07:35.7608006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,317.29*72
2024-07-23T04:07:36.7634409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,317.30*7A
2024-07-23T04:07:37.7661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,317.28*50
2024-07-23T04:07:38.7696126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,317.27*52
2024-07-23T04:07:39.7694550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,317.16*72
2024-07-23T04:07:40.7699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,317.06*75
2024-07-23T04:07:41.7711051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,317.16*79
2024-07-23T04:07:42.7586598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,317.43*58
2024-07-23T04:07:43.7585307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,317.40*5A
2024-07-23T04:07:44.7583051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,317.23*7A
2024-07-23T04:07:45.7581454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,317.17*7D
2024-07-23T04:07:46.7580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,317.25*52
2024-07-23T04:07:47.7575360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,317.19*54
2024-07-23T04:07:48.7575789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,316.98*75
2024-07-23T04:07:49.7573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,316.96*5E
2024-07-23T04:07:50.7571738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,317.08*5A
2024-07-23T04:07:51.7569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,317.15*50
2024-07-23T04:07:52.7567487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,317.21*74
2024-07-23T04:07:53.7565743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,317.12*7E
2024-07-23T04:07:54.7564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,317.02*75
2024-07-23T04:07:55.7593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,317.04*57
2024-07-23T04:07:56.7591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,316.94*50
2024-07-23T04:07:57.7588360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,316.99*7F
2024-07-23T04:07:58.7586607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,317.16*58
2024-07-23T04:07:59.7585416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,317.12*56
2024-07-23T04:08:00.7583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,316.96*78
2024-07-23T04:08:01.7580080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,316.88*70
2024-07-23T04:08:02.7578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,316.78*7D
2024-07-23T04:08:03.7577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,316.72*54
2024-07-23T04:08:04.7574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,316.67*5C
2024-07-23T04:08:05.7572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,316.66*7F
2024-07-23T04:08:06.7570422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,316.62*7E
2024-07-23T04:08:07.7568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,316.60*58
2024-07-23T04:08:08.7567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,316.66*55
2024-07-23T04:08:09.7565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,316.55*55
2024-07-23T04:08:10.7593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,316.62*51
2024-07-23T04:08:11.7592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,316.83*71
2024-07-23T04:08:12.7590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,316.95*7B
2024-07-23T04:08:13.7588575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,317.02*54
2024-07-23T04:08:14.7587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,317.16*5F
2024-07-23T04:08:15.7584904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,317.22*7F
2024-07-23T04:08:16.7582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,317.19*7F
2024-07-23T04:08:17.7579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,317.03*7C
2024-07-23T04:08:18.7693978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,316.92*7A
2024-07-23T04:08:19.7691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,316.93*54
2024-07-23T04:08:20.7690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,316.96*56
2024-07-23T04:08:21.7618192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,316.87*79
2024-07-23T04:08:22.7616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,316.91*79
2024-07-23T04:08:23.7614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,317.04*76
2024-07-23T04:08:24.7674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,317.08*56
2024-07-23T04:08:25.7551587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,317.25*53
2024-07-23T04:08:26.7670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,317.43*59
2024-07-23T04:08:27.7669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,317.34*70
2024-07-23T04:08:28.7576173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,317.29*7A
2024-07-23T04:08:29.7573016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,317.53*7E
2024-07-23T04:08:30.7572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,317.65*5B
2024-07-23T04:08:31.7570426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,317.43*76
2024-07-23T04:08:32.7567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,317.35*78
2024-07-23T04:08:33.7566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,317.42*7C
2024-07-23T04:08:34.7564866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,317.24*77
2024-07-23T04:08:35.7562535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,317.02*77
2024-07-23T04:08:36.7559552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,317.00*79
2024-07-23T04:08:37.7559022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,316.99*56
2024-07-23T04:08:38.7556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,317.14*57
2024-07-23T04:08:39.7554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,317.32*54
2024-07-23T04:08:40.7577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,317.27*7D
2024-07-23T04:08:41.7623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,317.32*7B
2024-07-23T04:08:42.7679882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,317.43*77
2024-07-23T04:08:43.7678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,317.41*55
2024-07-23T04:08:44.7675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,317.34*7D
2024-07-23T04:08:45.7674279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,317.32*7D
2024-07-23T04:08:46.7672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,317.18*78
2024-07-23T04:08:47.7668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,317.02*7E
2024-07-23T04:08:48.7668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,316.92*7C
2024-07-23T04:08:49.7666015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,316.90*75
2024-07-23T04:08:50.7664242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,316.82*5A
2024-07-23T04:08:51.7661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,316.73*55
2024-07-23T04:08:52.7567171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,316.80*72
2024-07-23T04:08:53.7565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,316.89*5E
2024-07-23T04:08:54.7564197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,316.93*58
2024-07-23T04:08:55.7561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,316.99*51
2024-07-23T04:08:56.7559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,317.09*50
2024-07-23T04:08:57.7558485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,317.32*5C
2024-07-23T04:08:58.7574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,317.50*7F
2024-07-23T04:08:59.7573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,317.38*77
2024-07-23T04:09:00.7609999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,317.17*7E
2024-07-23T04:09:01.7606364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,317.22*5D
2024-07-23T04:09:02.7605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,317.22*59
2024-07-23T04:09:03.7646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,316.96*7F
2024-07-23T04:09:04.7644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,316.79*7A
2024-07-23T04:09:05.7642759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,316.81*53
2024-07-23T04:09:06.7640323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,316.77*56
2024-07-23T04:09:07.7638032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,316.85*5F
2024-07-23T04:09:08.7635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,316.96*54
2024-07-23T04:09:09.7634477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,317.04*51
2024-07-23T04:09:10.7633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,317.02*7E
2024-07-23T04:09:11.7630761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,316.97*75
2024-07-23T04:09:12.7716431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,317.03*7D
2024-07-23T04:09:13.7714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,317.10*79
2024-07-23T04:09:14.7582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,317.21*7C
2024-07-23T04:09:15.7581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,317.17*5C
2024-07-23T04:09:16.7701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,317.05*7E
2024-07-23T04:09:17.7563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,317.22*55
2024-07-23T04:09:18.7560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,317.29*5F
2024-07-23T04:09:19.7558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,317.16*7C
2024-07-23T04:09:20.7713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,317.08*75
2024-07-23T04:09:21.7711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,317.14*78
2024-07-23T04:09:22.7552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,317.31*56
2024-07-23T04:09:23.7551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,317.42*5E
2024-07-23T04:09:24.7705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,317.35*52
2024-07-23T04:09:25.7704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,317.23*77
2024-07-23T04:09:26.7701488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,317.09*73
2024-07-23T04:09:27.7699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,316.92*7E
2024-07-23T04:09:28.7697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,317.05*55
2024-07-23T04:09:29.7695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,317.37*52
2024-07-23T04:09:30.7692822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,317.29*5E
2024-07-23T04:09:31.7576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,317.02*7D
2024-07-23T04:09:32.7575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,317.09*7E
2024-07-23T04:09:33.7573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,317.18*5A
2024-07-23T04:09:34.7570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,317.01*50
2024-07-23T04:09:35.7569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,316.86*51
2024-07-23T04:09:36.7588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,316.84*7D
2024-07-23T04:09:37.7679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,316.75*77
2024-07-23T04:09:38.7676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,316.78*77
2024-07-23T04:09:39.7674409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,316.78*57
2024-07-23T04:09:40.7672763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,316.69*54
2024-07-23T04:09:41.7671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,316.61*5A
2024-07-23T04:09:42.7668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,316.64*7C
2024-07-23T04:09:43.7666231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,316.68*7C
2024-07-23T04:09:44.7663374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,316.70*7E
2024-07-23T04:09:45.7662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,316.73*52
2024-07-23T04:09:46.7659963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,316.83*5D
2024-07-23T04:09:47.7656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,316.98*55
2024-07-23T04:09:48.7656140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,317.20*52
2024-07-23T04:09:49.7653884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,317.26*79
2024-07-23T04:09:50.7653267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,317.17*7A
2024-07-23T04:09:51.7650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,317.17*72
2024-07-23T04:09:52.7647847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,317.28*50
2024-07-23T04:09:53.7646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,317.29*53
2024-07-23T04:09:54.7705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,317.09*73
2024-07-23T04:09:55.7703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,317.09*7B
2024-07-23T04:09:56.7701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,317.19*78
2024-07-23T04:09:57.7699418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,317.14*58
2024-07-23T04:09:58.7572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,317.09*52
2024-07-23T04:09:59.7619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,317.18*53
2024-07-23T04:10:00.7616946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,317.15*7C
2024-07-23T04:10:01.7614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,316.97*73
2024-07-23T04:10:02.7612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,316.88*76
2024-07-23T04:10:03.7609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,316.93*75
2024-07-23T04:10:04.7608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,317.13*50
2024-07-23T04:10:05.7560489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,317.28*5D
2024-07-23T04:10:06.7579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,317.07*72
2024-07-23T04:10:07.7577151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,316.97*73
2024-07-23T04:10:08.7575029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,317.14*55
2024-07-23T04:10:09.7573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,317.07*5C
2024-07-23T04:10:10.7678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,316.90*5C
2024-07-23T04:10:11.7699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,316.88*55
2024-07-23T04:10:12.7695740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,316.93*5C
2024-07-23T04:10:13.7695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,317.08*5A
2024-07-23T04:10:14.7693138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,317.21*79
2024-07-23T04:10:15.7691135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,317.12*7B
2024-07-23T04:10:16.7724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,317.08*77
2024-07-23T04:10:17.7601414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,317.09*7D
2024-07-23T04:10:18.7599144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,317.11*79
2024-07-23T04:10:19.7598194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,317.09*5C
2024-07-23T04:10:20.7614252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,316.99*7A
2024-07-23T04:10:21.7611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,317.10*75
2024-07-23T04:10:22.7638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,317.11*74
2024-07-23T04:10:23.7636271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,316.93*7E
2024-07-23T04:10:24.7634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,316.99*70
2024-07-23T04:10:25.7668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,316.98*57
2024-07-23T04:10:26.7666982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,316.73*72
2024-07-23T04:10:27.7665368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,316.77*5D
2024-07-23T04:10:28.7661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,316.83*5C
2024-07-23T04:10:29.7660495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,316.89*54
2024-07-23T04:10:30.7659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,316.94*5F
2024-07-23T04:10:31.7677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,317.06*5B
2024-07-23T04:10:32.7676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,317.11*71
2024-07-23T04:10:33.7672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,316.93*76
2024-07-23T04:10:34.7671661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,316.82*7E
2024-07-23T04:10:35.7669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,316.92*5F
2024-07-23T04:10:36.7668810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,316.99*56
2024-07-23T04:10:37.7666804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,317.04*7C
2024-07-23T04:10:38.7723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,316.99*79
2024-07-23T04:10:39.7722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,316.95*7E
2024-07-23T04:10:40.7719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,316.91*79
2024-07-23T04:10:41.7678567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,316.88*53
2024-07-23T04:10:42.7679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,316.89*5A
2024-07-23T04:10:43.7676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,316.83*7D
2024-07-23T04:10:44.7675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,316.69*76
2024-07-23T04:10:45.7673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,316.67*78
2024-07-23T04:10:46.7669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,316.85*5D
2024-07-23T04:10:47.7669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,316.98*52
2024-07-23T04:10:48.7668037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,316.90*58
2024-07-23T04:10:49.7666033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,316.81*79
2024-07-23T04:10:50.7687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,316.81*70
2024-07-23T04:10:51.7725280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,316.84*74
2024-07-23T04:10:52.7723827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,316.78*77
2024-07-23T04:10:53.7723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,316.69*51
2024-07-23T04:10:54.7720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,316.58*7F
2024-07-23T04:10:55.7719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,316.64*79
2024-07-23T04:10:56.7716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,316.78*77
2024-07-23T04:10:57.7715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,316.76*79
2024-07-23T04:10:58.7713922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,316.76*7A
2024-07-23T04:10:59.7581328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,316.81*74
2024-07-23T04:11:00.7642121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,316.88*73
2024-07-23T04:11:01.7577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,316.82*7E
2024-07-23T04:11:02.7612105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,316.81*77
2024-07-23T04:11:03.7610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,316.98*57
2024-07-23T04:11:04.7608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,316.98*5B
2024-07-23T04:11:05.7606205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,316.91*5E
2024-07-23T04:11:06.7605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,316.91*7E
2024-07-23T04:11:07.7602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,316.98*72
2024-07-23T04:11:08.7601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,317.14*59
2024-07-23T04:11:09.7598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,317.05*52
2024-07-23T04:11:10.7597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,317.09*5A
2024-07-23T04:11:11.7651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,317.35*58
2024-07-23T04:11:12.7678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,317.32*7F
2024-07-23T04:11:13.7714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,317.28*75
2024-07-23T04:11:14.7712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,317.23*79
2024-07-23T04:11:15.7709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,316.93*7F
2024-07-23T04:11:16.7707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,316.61*7D
2024-07-23T04:11:17.7583547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,316.59*7D
2024-07-23T04:11:18.7607300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,316.65*58
2024-07-23T04:11:19.7605616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,316.60*51
2024-07-23T04:11:20.7603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,316.62*58
2024-07-23T04:11:21.7602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,316.72*52
2024-07-23T04:11:22.7600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,316.81*56
2024-07-23T04:11:23.7597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,316.95*50
2024-07-23T04:11:24.7621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,317.11*53
2024-07-23T04:11:25.7620192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,317.26*50
2024-07-23T04:11:26.7617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,317.19*77
2024-07-23T04:11:27.7615868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,317.21*7E
2024-07-23T04:11:28.7640311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,317.28*70
2024-07-23T04:11:29.7639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,317.04*7B
2024-07-23T04:11:30.7700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,316.98*72
2024-07-23T04:11:31.7635290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,316.95*7B
2024-07-23T04:11:32.7671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,316.81*7A
2024-07-23T04:11:33.7669771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,316.76*7C
2024-07-23T04:11:34.7668437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,316.81*55
2024-07-23T04:11:35.7666422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,316.83*55
2024-07-23T04:11:36.7663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,316.86*5D
2024-07-23T04:11:37.7704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,317.00*55
2024-07-23T04:11:38.7703034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,317.09*50
2024-07-23T04:11:39.7701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,317.33*54
2024-07-23T04:11:40.7699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,317.48*5D
2024-07-23T04:11:41.7722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,317.45*73
2024-07-23T04:11:42.7740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,317.47*74
2024-07-23T04:11:43.7739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,317.41*7A
2024-07-23T04:11:44.7738257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,317.36*7F
2024-07-23T04:11:45.7735901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,317.20*7B
2024-07-23T04:11:46.7732145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,317.02*73
2024-07-23T04:11:47.7732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,316.97*72
2024-07-23T04:11:48.7728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,316.93*53
2024-07-23T04:11:49.7727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,316.94*5C
2024-07-23T04:11:50.7726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,316.82*79
2024-07-23T04:11:51.7724722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,316.76*7E
2024-07-23T04:11:52.7657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,316.91*72
2024-07-23T04:11:53.7655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,317.13*51
2024-07-23T04:11:54.7654734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,317.26*54
2024-07-23T04:11:55.7651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,317.18*5B
2024-07-23T04:11:56.7649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,317.12*7B
2024-07-23T04:11:57.7648028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,317.14*7C
2024-07-23T04:11:58.7646199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,317.18*5E
2024-07-23T04:11:59.7589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,317.17*57
2024-07-23T04:12:00.7587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,317.04*57
2024-07-23T04:12:01.7741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,317.02*75
2024-07-23T04:12:02.7741088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,317.01*77
2024-07-23T04:12:03.7737320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,316.85*7F
2024-07-23T04:12:04.7735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,316.88*72
2024-07-23T04:12:05.7733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,316.88*7D
2024-07-23T04:12:06.7750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,316.65*7A
2024-07-23T04:12:07.7751111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,316.56*7D
2024-07-23T04:12:08.7619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,316.62*5A
2024-07-23T04:12:09.7618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,316.71*57
2024-07-23T04:12:10.7665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,316.79*52
2024-07-23T04:12:11.7615321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,316.77*53
2024-07-23T04:12:12.7613095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,316.73*7A
2024-07-23T04:12:13.7610543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,316.67*7A
2024-07-23T04:12:14.7609383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,316.75*7A
2024-07-23T04:12:15.7629608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,316.82*55
2024-07-23T04:12:16.7652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,316.74*50
2024-07-23T04:12:17.7649666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,316.72*75
2024-07-23T04:12:18.7648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,316.71*78
2024-07-23T04:12:19.7647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,316.63*7D
2024-07-23T04:12:20.7645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,316.76*5A
2024-07-23T04:12:21.7642999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,317.00*56
2024-07-23T04:12:22.7641829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,317.14*5C
2024-07-23T04:12:23.7639310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,317.17*75
2024-07-23T04:12:24.7638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,317.05*71
2024-07-23T04:12:25.7635161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,317.00*7E
2024-07-23T04:12:26.7663540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,317.06*54
2024-07-23T04:12:27.7685663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,317.01*5F
2024-07-23T04:12:28.7683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,317.04*7E
2024-07-23T04:12:29.7683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,317.03*7B
2024-07-23T04:12:30.7680614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,316.92*7C
2024-07-23T04:12:31.7677653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,316.95*57
2024-07-23T04:12:32.7701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,317.09*5A
2024-07-23T04:12:33.7700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,317.02*7B
2024-07-23T04:12:34.7699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,316.90*78
2024-07-23T04:12:35.7696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,316.91*5D
2024-07-23T04:12:36.7589385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,316.92*5F
2024-07-23T04:12:37.7608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,316.96*76
2024-07-23T04:12:38.7650980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,316.87*7D
2024-07-23T04:12:39.7677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,316.75*7B
2024-07-23T04:12:40.7676946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,316.68*70
2024-07-23T04:12:41.7611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,316.75*7E
2024-07-23T04:12:42.7687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,316.79*5B
2024-07-23T04:12:43.7685585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,316.68*72
2024-07-23T04:12:44.7682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,316.66*79
2024-07-23T04:12:45.7681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,316.63*70
2024-07-23T04:12:46.7678827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,316.57*51
2024-07-23T04:12:47.7675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,316.58*75
2024-07-23T04:12:48.7709907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,316.71*50
2024-07-23T04:12:49.7735847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,316.68*70
2024-07-23T04:12:50.7733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,316.61*77
2024-07-23T04:12:51.7731423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,316.77*58
2024-07-23T04:12:52.7729146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,316.87*5A
2024-07-23T04:12:53.7728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,316.74*7E
2024-07-23T04:12:54.7727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,316.89*79
2024-07-23T04:12:55.7725067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,317.02*53
2024-07-23T04:12:56.7755472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,316.96*5D
2024-07-23T04:12:57.7622690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,317.00*53
2024-07-23T04:12:58.7620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,316.97*78
2024-07-23T04:12:59.7619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,316.92*7F
2024-07-23T04:13:00.7617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,316.98*7E
2024-07-23T04:13:01.7614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,316.97*53
2024-07-23T04:13:02.7613036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,316.92*59
2024-07-23T04:13:03.7610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,316.99*7D
2024-07-23T04:13:04.7609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,316.96*7F
2024-07-23T04:13:05.7763195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,316.82*71
2024-07-23T04:13:06.7761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,316.70*7A
2024-07-23T04:13:07.7617560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,316.74*76
2024-07-23T04:13:08.7615084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,316.75*50
2024-07-23T04:13:09.7670770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,316.84*50
2024-07-23T04:13:10.7611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,317.02*54
2024-07-23T04:13:11.7765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,317.06*7F
2024-07-23T04:13:12.7763864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,316.90*77
2024-07-23T04:13:13.7643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,316.81*71
2024-07-23T04:13:14.7667847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,316.83*53
2024-07-23T04:13:15.7665856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,316.74*5D
2024-07-23T04:13:16.7663888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,316.68*58
2024-07-23T04:13:17.7662141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,316.79*71
2024-07-23T04:13:18.7661508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,316.81*78
2024-07-23T04:13:19.7659510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,316.56*7C
2024-07-23T04:13:20.7657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,316.44*72
2024-07-23T04:13:21.7655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,316.49*5B
2024-07-23T04:13:22.7653494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,316.51*57
2024-07-23T04:13:23.7652015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,316.70*5A
2024-07-23T04:13:24.7649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,316.78*73
2024-07-23T04:13:25.7647916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,316.74*75
2024-07-23T04:13:26.7645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,316.88*74
2024-07-23T04:13:27.7644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,316.89*56
2024-07-23T04:13:28.7642054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,316.76*50
2024-07-23T04:13:29.7688961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,316.78*7B
2024-07-23T04:13:30.7721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,316.81*57
2024-07-23T04:13:31.7719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,316.75*72
2024-07-23T04:13:32.7716913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,316.72*75
2024-07-23T04:13:33.7714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,316.68*77
2024-07-23T04:13:34.7618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,316.73*7A
2024-07-23T04:13:35.7616684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,316.80*7F
2024-07-23T04:13:36.7614697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,316.74*7F
2024-07-23T04:13:37.7613399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,316.64*72
2024-07-23T04:13:38.7610725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,316.68*53
2024-07-23T04:13:39.7765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,316.73*5B
2024-07-23T04:13:40.7763431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,316.58*75
2024-07-23T04:13:41.7761281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,316.56*73
2024-07-23T04:13:42.7642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,316.81*5D
2024-07-23T04:13:43.7640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,316.95*54
2024-07-23T04:13:44.7637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,316.89*54
2024-07-23T04:13:45.7636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,316.96*72
2024-07-23T04:13:46.7633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,317.23*78
2024-07-23T04:13:47.7631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,317.07*7C
2024-07-23T04:13:48.7630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,316.89*7F
2024-07-23T04:13:49.7667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,316.90*71
2024-07-23T04:13:50.7665307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,316.81*5B
2024-07-23T04:13:51.7662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,316.88*5B
2024-07-23T04:13:52.7661614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,316.98*5A
2024-07-23T04:13:53.7660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,316.91*57
2024-07-23T04:13:54.7657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,316.84*77
2024-07-23T04:13:55.7655492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,316.89*71
2024-07-23T04:13:56.7654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,317.02*56
2024-07-23T04:13:57.7651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,317.12*5F
2024-07-23T04:13:58.7650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,317.07*71
2024-07-23T04:13:59.7647491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,316.96*7E
2024-07-23T04:14:00.7645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,316.81*79
2024-07-23T04:14:01.7644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,316.57*7A
2024-07-23T04:14:02.7642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,316.50*53
2024-07-23T04:14:03.7639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,316.70*52
2024-07-23T04:14:04.7638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,316.82*5C
2024-07-23T04:14:05.7637302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,316.92*59
2024-07-23T04:14:06.7635247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,317.17*77
2024-07-23T04:14:07.7661705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,317.36*75
2024-07-23T04:14:08.7713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,317.55*50
2024-07-23T04:14:09.7739760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,317.80*59
2024-07-23T04:14:10.7737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,317.87*7F
2024-07-23T04:14:11.7735351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,317.87*7B
2024-07-23T04:14:12.7734019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,318.10*7B
2024-07-23T04:14:13.7732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,318.28*5B
2024-07-23T04:14:14.7731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,318.15*70
2024-07-23T04:14:15.7729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,318.05*7D
2024-07-23T04:14:16.7727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,318.16*79
2024-07-23T04:14:17.7725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,318.34*58
2024-07-23T04:14:18.7722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,318.53*5C
2024-07-23T04:14:19.7720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,318.66*59
2024-07-23T04:14:20.7719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,318.69*52
2024-07-23T04:14:21.7716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,318.78*73
2024-07-23T04:14:22.7664498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,318.80*75
2024-07-23T04:14:23.7705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,318.77*7E
2024-07-23T04:14:24.7722791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,318.84*5C
2024-07-23T04:14:25.7721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,318.90*70
2024-07-23T04:14:26.7746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,318.83*7A
2024-07-23T04:14:27.7743122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,318.69*78
2024-07-23T04:14:28.7743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,318.58*79
2024-07-23T04:14:29.7739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,318.53*58
2024-07-23T04:14:30.7738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,318.58*58
2024-07-23T04:14:31.7760732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,318.70*54
2024-07-23T04:14:32.7758158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,318.81*55
2024-07-23T04:14:33.7757718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,318.78*7C
2024-07-23T04:14:34.7755448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,318.70*75
2024-07-23T04:14:35.7751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,318.71*75
2024-07-23T04:14:36.7751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,318.78*58
2024-07-23T04:14:37.7748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,318.89*5D
2024-07-23T04:14:38.7746723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,318.99*76
2024-07-23T04:14:39.7771242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,318.95*71
2024-07-23T04:14:40.7769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,318.95*77
2024-07-23T04:14:41.7637194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,318.96*7C
2024-07-23T04:14:42.7636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,319.01*55
2024-07-23T04:14:43.7634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,319.05*5A
2024-07-23T04:14:44.7632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,319.00*7E
2024-07-23T04:14:45.7787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,318.89*7A
2024-07-23T04:14:46.7785479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,318.91*78
2024-07-23T04:14:47.7627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,318.98*5B
2024-07-23T04:14:48.7624651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,318.96*55
2024-07-23T04:14:49.7623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,319.09*5E
2024-07-23T04:14:50.7777295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,319.26*59
2024-07-23T04:14:51.7775423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,319.19*7A
2024-07-23T04:14:52.7773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,319.16*75
2024-07-23T04:14:53.7771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,319.25*59
2024-07-23T04:14:54.7770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,319.25*5B
2024-07-23T04:14:55.7640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,319.09*70
2024-07-23T04:14:56.7638931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,319.09*7D
2024-07-23T04:14:57.7637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,319.23*7C
2024-07-23T04:14:58.7635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,319.24*52
2024-07-23T04:14:59.7633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,319.13*77
2024-07-23T04:15:00.7787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,319.14*7D
2024-07-23T04:15:01.7785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,319.04*72
2024-07-23T04:15:02.7627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,318.85*7D
2024-07-23T04:15:03.7625785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,318.86*7D
2024-07-23T04:15:04.7779808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,318.83*7C
2024-07-23T04:15:05.7777901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,318.67*7F
2024-07-23T04:15:06.7776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,318.45*7A
2024-07-23T04:15:07.7659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,318.46*73
2024-07-23T04:15:08.7657410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,318.70*5B
2024-07-23T04:15:09.7654001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,318.86*51
2024-07-23T04:15:10.7652854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,318.84*5F
2024-07-23T04:15:11.7651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,318.84*70
2024-07-23T04:15:12.7688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,318.88*76
2024-07-23T04:15:13.7686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,318.89*58
2024-07-23T04:15:14.7686451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,318.78*5C
2024-07-23T04:15:15.7683822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,318.84*5B
2024-07-23T04:15:16.7682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,319.00*71
2024-07-23T04:15:17.7680363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,319.03*7A
2024-07-23T04:15:18.7677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,318.88*73
2024-07-23T04:15:19.7675828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,318.77*75
2024-07-23T04:15:20.7673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,318.84*53
2024-07-23T04:15:21.7672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,318.90*50
2024-07-23T04:15:22.7670130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,318.75*74
2024-07-23T04:15:23.7666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,318.82*7F
2024-07-23T04:15:24.7666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,318.96*58
2024-07-23T04:15:25.7664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,318.97*55
2024-07-23T04:15:26.7662387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,319.00*5B
2024-07-23T04:15:27.7660781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,319.04*59
2024-07-23T04:15:28.7658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,318.99*58
2024-07-23T04:15:29.7657343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,318.87*79
2024-07-23T04:15:30.7655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,318.73*70
2024-07-23T04:15:31.7681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,318.83*52
2024-07-23T04:15:32.7679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,318.95*56
2024-07-23T04:15:33.7753554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,318.86*5E
2024-07-23T04:15:34.7769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,318.79*77
2024-07-23T04:15:35.7643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,318.78*77
2024-07-23T04:15:36.7641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,318.73*70
2024-07-23T04:15:37.7639299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,318.59*59
2024-07-23T04:15:38.7638081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,318.66*5D
2024-07-23T04:15:39.7635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,318.77*78
2024-07-23T04:15:40.7790877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,318.64*77
2024-07-23T04:15:41.7789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,318.54*71
2024-07-23T04:15:42.7785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,318.53*79
2024-07-23T04:15:43.7785277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,318.52*7C
2024-07-23T04:15:44.7625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,318.65*5F
2024-07-23T04:15:45.7624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,318.85*59
2024-07-23T04:15:46.7621353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,318.86*56
2024-07-23T04:15:47.7777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,318.88*70
2024-07-23T04:15:48.7775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,318.87*7D
2024-07-23T04:15:49.7728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,318.89*5F
2024-07-23T04:15:50.7763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,319.05*5B
2024-07-23T04:15:51.7645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,319.09*7D
2024-07-23T04:15:52.7643016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,319.09*70
2024-07-23T04:15:53.7641650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,319.09*7B
2024-07-23T04:15:54.7795888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,319.02*7E
2024-07-23T04:15:55.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,319.00*76
2024-07-23T04:15:56.7636266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,319.03*72
2024-07-23T04:15:57.7789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,318.98*7A
2024-07-23T04:15:58.7632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,318.93*57
2024-07-23T04:15:59.7630484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,318.81*5A
2024-07-23T04:16:00.7785225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,318.78*70
2024-07-23T04:16:01.7783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,318.90*7A
2024-07-23T04:16:02.7625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,318.84*59
2024-07-23T04:16:03.7779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,318.76*5B
2024-07-23T04:16:04.7776675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,318.76*5E
2024-07-23T04:16:05.7775572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,318.78*7C
2024-07-23T04:16:06.7773526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,318.77*58
2024-07-23T04:16:07.7638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,318.72*54
2024-07-23T04:16:08.7675113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,318.69*54
2024-07-23T04:16:09.7672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,318.66*73
2024-07-23T04:16:10.7669888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,318.64*74
2024-07-23T04:16:11.7669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,318.59*7E
2024-07-23T04:16:12.7685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,318.63*5A
2024-07-23T04:16:13.7683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,318.73*5A
2024-07-23T04:16:14.7681628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,318.58*7D
2024-07-23T04:16:15.7679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,318.35*70
2024-07-23T04:16:16.7676920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,318.28*7C
2024-07-23T04:16:17.7675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,318.29*5B
2024-07-23T04:16:18.7673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,318.29*54
2024-07-23T04:16:19.7696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,318.49*53
2024-07-23T04:16:20.7695395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,318.69*54
2024-07-23T04:16:21.7694189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,318.71*74
2024-07-23T04:16:22.7737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,318.82*7F
2024-07-23T04:16:23.7714764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,319.05*50
2024-07-23T04:16:24.7712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,319.11*57
2024-07-23T04:16:25.7711329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,319.06*77
2024-07-23T04:16:26.7746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,319.21*7E
2024-07-23T04:16:27.7743741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,319.26*7D
2024-07-23T04:16:28.7741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,319.09*78
2024-07-23T04:16:29.7739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,318.98*73
2024-07-23T04:16:30.7803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,318.97*7A
2024-07-23T04:16:31.7645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,318.90*74
2024-07-23T04:16:32.7642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,318.89*7B
2024-07-23T04:16:33.7641298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,318.88*59
2024-07-23T04:16:34.7639498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,318.82*7F
2024-07-23T04:16:35.7637428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,318.93*75
2024-07-23T04:16:36.7791293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,318.98*74
2024-07-23T04:16:37.7790106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,318.93*7E
2024-07-23T04:16:38.7673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,318.92*51
2024-07-23T04:16:39.7671378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,318.97*51
2024-07-23T04:16:40.7669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,318.96*53
2024-07-23T04:16:41.7775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,318.99*7A
2024-07-23T04:16:42.7773739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,318.99*7F
2024-07-23T04:16:43.7770271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,318.90*70
2024-07-23T04:16:44.7769217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,318.92*7B
2024-07-23T04:16:45.7767483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,318.89*54
2024-07-23T04:16:46.7765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,318.75*5C
2024-07-23T04:16:47.7763264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,318.75*7D
2024-07-23T04:16:48.7762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,318.84*77
2024-07-23T04:16:49.7760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,318.81*79
2024-07-23T04:16:50.7757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,318.97*7B
2024-07-23T04:16:51.7755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,319.33*58
2024-07-23T04:16:52.7752839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,319.40*70
2024-07-23T04:16:53.7751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,319.40*76
2024-07-23T04:16:54.7743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,319.63*5C
2024-07-23T04:16:55.7766781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,319.81*57
2024-07-23T04:16:56.7766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,319.99*59
2024-07-23T04:16:57.7783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,320.10*7C
2024-07-23T04:16:58.7800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,320.23*7F
2024-07-23T04:16:59.7706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,320.47*7E
2024-07-23T04:17:00.7753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,320.52*7E
2024-07-23T04:17:01.7750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,320.36*7F
2024-07-23T04:17:02.7749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,320.40*75
2024-07-23T04:17:03.7747981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,320.47*57
2024-07-23T04:17:04.7767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,320.49*5F
2024-07-23T04:17:05.7764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,320.58*7E
2024-07-23T04:17:06.7762095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,320.66*79
2024-07-23T04:17:07.7760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,320.60*78
2024-07-23T04:17:08.7757718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,320.70*52
2024-07-23T04:17:09.7755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,320.77*56
2024-07-23T04:17:10.7792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,320.80*74
2024-07-23T04:17:11.7663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,320.88*77
2024-07-23T04:17:12.7662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,320.79*7B
2024-07-23T04:17:13.7661109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,320.77*57
2024-07-23T04:17:14.7739776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,320.84*5A
2024-07-23T04:17:15.7738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,320.83*5E
2024-07-23T04:17:16.7779254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,320.91*5E
2024-07-23T04:17:17.7674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,321.10*78
2024-07-23T04:17:18.7671848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,321.15*7E
2024-07-23T04:17:19.7670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,321.09*7F
2024-07-23T04:17:20.7669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,321.07*7B
2024-07-23T04:17:21.7665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,321.08*70
2024-07-23T04:17:22.7663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,321.15*79
2024-07-23T04:17:23.7663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,321.15*76
2024-07-23T04:17:24.7661068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,321.20*7F
2024-07-23T04:17:25.7658962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,321.24*75
2024-07-23T04:17:26.7712903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,321.21*74
2024-07-23T04:17:27.7711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,321.20*78
2024-07-23T04:17:28.7746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,321.24*55
2024-07-23T04:17:29.7641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,321.36*5E
2024-07-23T04:17:30.7638756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,321.40*5D
2024-07-23T04:17:31.7805355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,321.31*72
2024-07-23T04:17:32.7790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,321.21*73
2024-07-23T04:17:33.7789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,321.11*75
2024-07-23T04:17:34.7735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,321.18*59
2024-07-23T04:17:35.7733902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,321.29*5D
2024-07-23T04:17:36.7731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,321.18*55
2024-07-23T04:17:37.7729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,321.14*52
2024-07-23T04:17:38.7726631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,321.11*52
2024-07-23T04:17:39.7751797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,321.05*7E
2024-07-23T04:17:40.7749661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,320.95*77
2024-07-23T04:17:41.7747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,320.96*72
2024-07-23T04:17:42.7746173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,321.04*7E
2024-07-23T04:17:43.7743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,321.00*73
2024-07-23T04:17:44.7740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,320.91*77
2024-07-23T04:17:45.7739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,320.85*79
2024-07-23T04:17:46.7739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,320.71*77
2024-07-23T04:17:47.7736710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,320.58*77
2024-07-23T04:17:48.7734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,320.55*55
2024-07-23T04:17:49.7733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,320.64*54
2024-07-23T04:17:50.7793191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,320.91*5F
2024-07-23T04:17:51.7653929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,321.16*5E
2024-07-23T04:17:52.7651464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,321.28*54
2024-07-23T04:17:53.7806053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,321.19*72
2024-07-23T04:17:54.7802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,321.27*73
2024-07-23T04:17:55.7646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,321.49*53
2024-07-23T04:17:56.7642749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,321.42*53
2024-07-23T04:17:57.7798082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,321.14*7D
2024-07-23T04:17:58.7795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,320.86*70
2024-07-23T04:17:59.7793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,320.71*7A
2024-07-23T04:18:00.7792078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,320.60*7C
2024-07-23T04:18:01.7789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,320.50*7B
2024-07-23T04:18:02.7787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,320.50*55
2024-07-23T04:18:03.7786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,320.64*53
2024-07-23T04:18:04.7783182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,320.83*59
2024-07-23T04:18:05.7782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,320.90*7E
2024-07-23T04:18:06.7802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,320.91*70
2024-07-23T04:18:07.7691822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,321.06*50
2024-07-23T04:18:08.7711395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,321.38*56
2024-07-23T04:18:09.7709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,321.48*54
2024-07-23T04:18:10.7707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,321.35*70
2024-07-23T04:18:11.7705309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,321.24*7C
2024-07-23T04:18:12.7704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,321.02*7E
2024-07-23T04:18:13.7701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,320.85*7F
2024-07-23T04:18:14.7700575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,320.84*5B
2024-07-23T04:18:15.7697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,320.77*57
2024-07-23T04:18:16.7695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,320.69*71
2024-07-23T04:18:17.7693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,320.65*78
2024-07-23T04:18:18.7691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,320.53*73
2024-07-23T04:18:19.7689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,320.55*5C
2024-07-23T04:18:20.7689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,320.68*53
2024-07-23T04:18:21.7686268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,320.76*55
2024-07-23T04:18:22.7718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,320.69*7C
2024-07-23T04:18:23.7719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,320.68*74
2024-07-23T04:18:24.7716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,320.73*7A
2024-07-23T04:18:25.7714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,320.67*57
2024-07-23T04:18:26.7712217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,320.55*7E
2024-07-23T04:18:27.7710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,320.41*7D
2024-07-23T04:18:28.7708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,320.35*72
2024-07-23T04:18:29.7706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,320.28*5A
2024-07-23T04:18:30.7704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,320.17*7B
2024-07-23T04:18:31.7739617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,320.12*73
2024-07-23T04:18:32.7738313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,320.16*7C
2024-07-23T04:18:33.7735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,320.29*7F
2024-07-23T04:18:34.7732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,320.34*7B
2024-07-23T04:18:35.7732783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,320.34*55
2024-07-23T04:18:36.7729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,320.42*7A
2024-07-23T04:18:37.7728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,320.57*54
2024-07-23T04:18:38.7725992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,320.71*53
2024-07-23T04:18:39.7724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,320.87*50
2024-07-23T04:18:40.7722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,321.08*52
2024-07-23T04:18:41.7719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,321.34*53
2024-07-23T04:18:42.7745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,321.34*7F
2024-07-23T04:18:43.7742983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,321.31*7C
2024-07-23T04:18:44.7740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,321.45*7A
2024-07-23T04:18:45.7738661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,321.47*7C
2024-07-23T04:18:46.7737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,321.25*7A
2024-07-23T04:18:47.7734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,320.99*71
2024-07-23T04:18:48.7733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,320.91*78
2024-07-23T04:18:49.7731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,320.79*71
2024-07-23T04:18:50.7730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,320.66*5D
2024-07-23T04:18:51.7787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,320.62*54
2024-07-23T04:18:52.7785126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,320.65*51
2024-07-23T04:18:53.7783368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,320.80*5A
2024-07-23T04:18:54.7671680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,321.01*52
2024-07-23T04:18:55.7670917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,321.24*5C
2024-07-23T04:18:56.7668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,321.25*54
2024-07-23T04:18:57.7666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,321.19*77
2024-07-23T04:18:58.7664975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,321.17*7E
2024-07-23T04:18:59.7663491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,321.20*70
2024-07-23T04:19:00.7817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,321.17*70
2024-07-23T04:19:01.7659092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,321.02*7A
2024-07-23T04:19:02.7656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,320.82*77
2024-07-23T04:19:03.7694379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,320.84*74
2024-07-23T04:19:04.7728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,320.87*7F
2024-07-23T04:19:05.7727892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,320.70*73
2024-07-23T04:19:06.7725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,320.61*56
2024-07-23T04:19:07.7723334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,320.78*50
2024-07-23T04:19:08.7774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,321.06*53
2024-07-23T04:19:09.7772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,321.08*51
2024-07-23T04:19:10.7805244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,321.03*7C
2024-07-23T04:19:11.7803707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,321.15*70
2024-07-23T04:19:12.7801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,321.36*7C
2024-07-23T04:19:13.7800099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,321.36*53
2024-07-23T04:19:14.7798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,321.27*57
2024-07-23T04:19:15.7795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,321.21*78
2024-07-23T04:19:16.7675853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,321.16*7C
2024-07-23T04:19:17.7674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,321.10*7F
2024-07-23T04:19:18.7672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,320.87*7D
2024-07-23T04:19:19.7670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,320.74*7A
2024-07-23T04:19:20.7668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,320.72*56
2024-07-23T04:19:21.7666976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,320.67*57
2024-07-23T04:19:22.7664311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,320.72*56
2024-07-23T04:19:23.7661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,320.95*5C
2024-07-23T04:19:24.7659741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,321.11*50
2024-07-23T04:19:25.7657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,321.17*51
2024-07-23T04:19:26.7656341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,321.30*5E
2024-07-23T04:19:27.7673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,321.43*55
2024-07-23T04:19:28.7751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,321.49*70
2024-07-23T04:19:29.7780901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,321.52*78
2024-07-23T04:19:30.7778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,321.41*78
2024-07-23T04:19:31.7821129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,321.22*73
2024-07-23T04:19:32.7820444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,321.04*70
2024-07-23T04:19:33.7699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,321.03*52
2024-07-23T04:19:34.7698136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,320.98*59
2024-07-23T04:19:35.7693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,320.83*7F
2024-07-23T04:19:36.7693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,320.87*76
2024-07-23T04:19:37.7692486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,321.04*54
2024-07-23T04:19:38.7690363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,321.20*5C
2024-07-23T04:19:39.7688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,321.19*53
2024-07-23T04:19:40.7685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,321.09*77
2024-07-23T04:19:41.7685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,320.98*76
2024-07-23T04:19:42.7680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,320.89*77
2024-07-23T04:19:43.7680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,320.75*7B
2024-07-23T04:19:44.7677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,320.68*52
2024-07-23T04:19:45.7676166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,320.66*56
2024-07-23T04:19:46.7673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,320.59*78
2024-07-23T04:19:47.7671527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,320.53*7E
2024-07-23T04:19:48.7669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,320.57*73
2024-07-23T04:19:49.7667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,320.62*55
2024-07-23T04:19:50.7720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,320.57*57
2024-07-23T04:19:51.7719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,320.63*56
2024-07-23T04:19:52.7716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,320.76*7B
2024-07-23T04:19:53.7713328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,320.76*70
2024-07-23T04:19:54.7711172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,320.61*7B
2024-07-23T04:19:55.7806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,320.71*72
2024-07-23T04:19:56.7673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,320.82*59
2024-07-23T04:19:57.7672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,320.77*5B
2024-07-23T04:19:58.7671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,320.80*58
2024-07-23T04:19:59.7668974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,320.92*74
2024-07-23T04:20:00.7822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,320.93*72
2024-07-23T04:20:01.7819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,320.91*74
2024-07-23T04:20:02.7662869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,320.97*5B
2024-07-23T04:20:03.7661569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,320.99*5F
2024-07-23T04:20:04.7814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,320.96*75
2024-07-23T04:20:05.7813028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,321.00*74
2024-07-23T04:20:06.7690370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,321.02*7C
2024-07-23T04:20:07.7686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,321.05*7C
2024-07-23T04:20:08.7686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,320.95*70
2024-07-23T04:20:09.7684202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,320.75*7E
2024-07-23T04:20:10.7682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,320.57*7E
2024-07-23T04:20:11.7714753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,320.45*7A
2024-07-23T04:20:12.7731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,320.54*52
2024-07-23T04:20:13.7766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,320.64*5B
2024-07-23T04:20:14.7765060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,320.66*5C
2024-07-23T04:20:15.7763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,320.66*79
2024-07-23T04:20:16.7791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,320.77*79
2024-07-23T04:20:17.7788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,320.89*7B
2024-07-23T04:20:18.7810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,320.90*76
2024-07-23T04:20:19.7807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,320.92*70
2024-07-23T04:20:20.7687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,320.92*73
2024-07-23T04:20:21.7706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,320.69*7E
2024-07-23T04:20:22.7704797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,320.66*55
2024-07-23T04:20:23.7744850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,320.83*55
2024-07-23T04:20:24.7777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,320.70*73
2024-07-23T04:20:25.7774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,320.60*71
2024-07-23T04:20:26.7774230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,320.56*7F
2024-07-23T04:20:27.7772032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,320.49*70
2024-07-23T04:20:28.7768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,320.54*57
2024-07-23T04:20:29.7767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,320.56*79
2024-07-23T04:20:30.7766171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,320.51*72
2024-07-23T04:20:31.7763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,320.46*79
2024-07-23T04:20:32.7761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,320.46*73
2024-07-23T04:20:33.7759207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,320.49*78
2024-07-23T04:20:34.7758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,320.45*5B
2024-07-23T04:20:35.7795991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,320.45*57
2024-07-23T04:20:36.7795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,320.49*5A
2024-07-23T04:20:37.7791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,320.49*7A
2024-07-23T04:20:38.7790637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,320.60*7F
2024-07-23T04:20:39.7787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,320.71*58
2024-07-23T04:20:40.7785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,320.76*5A
2024-07-23T04:20:41.7666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,320.77*79
2024-07-23T04:20:42.7820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,320.74*7F
2024-07-23T04:20:43.7818125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,320.79*74
2024-07-23T04:20:44.7815487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,320.76*7E
2024-07-23T04:20:45.7658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,320.68*54
2024-07-23T04:20:46.7656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,320.72*5F
2024-07-23T04:20:47.7654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,320.73*56
2024-07-23T04:20:48.7808585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,320.72*7C
2024-07-23T04:20:49.7807027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,320.72*7F
2024-07-23T04:20:50.7805498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,320.69*72
2024-07-23T04:20:51.7802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,320.73*79
2024-07-23T04:20:52.7800375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,320.76*5B
2024-07-23T04:20:53.7798159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,320.75*7F
2024-07-23T04:20:54.7743423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,320.80*7E
2024-07-23T04:20:55.7761515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,320.90*71
2024-07-23T04:20:56.7760567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,320.87*7F
2024-07-23T04:20:57.7803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,320.80*7F
2024-07-23T04:20:58.7801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,320.81*7C
2024-07-23T04:20:59.7797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,320.89*72
2024-07-23T04:21:00.7795886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,320.87*72
2024-07-23T04:21:01.7794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,320.80*79
2024-07-23T04:21:02.7791401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,320.90*51
2024-07-23T04:21:03.7666774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,321.14*5C
2024-07-23T04:21:04.7820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,321.15*5F
2024-07-23T04:21:05.7817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,321.06*72
2024-07-23T04:21:06.7816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,321.16*76
2024-07-23T04:21:07.7814744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,321.29*5F
2024-07-23T04:21:08.7812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,321.36*72
2024-07-23T04:21:09.7675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,321.31*78
2024-07-23T04:21:10.7828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,321.16*73
2024-07-23T04:21:11.7825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,321.07*71
2024-07-23T04:21:12.7722276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,320.99*7B
2024-07-23T04:21:13.7718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,321.01*7C
2024-07-23T04:21:14.7787478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,321.08*5E
2024-07-23T04:21:15.7785729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,321.00*7B
2024-07-23T04:21:16.7785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,320.97*7B
2024-07-23T04:21:17.7782628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,321.04*54
2024-07-23T04:21:18.7819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,321.09*50
2024-07-23T04:21:19.7779767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,321.08*7D
2024-07-23T04:21:20.7777730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,321.20*51
2024-07-23T04:21:21.7775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,321.33*50
2024-07-23T04:21:22.7772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,321.21*50
2024-07-23T04:21:23.7771719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,321.15*73
2024-07-23T04:21:24.7768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,321.19*72
2024-07-23T04:21:25.7767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,321.21*7A
2024-07-23T04:21:26.7765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,321.20*7C
2024-07-23T04:21:27.7764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,321.16*7C
2024-07-23T04:21:28.7671986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,321.18*5E
2024-07-23T04:21:29.7796354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,321.13*50
2024-07-23T04:21:30.7680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,321.02*57
2024-07-23T04:21:31.7678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,320.98*79
2024-07-23T04:21:32.7832178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,320.91*74
2024-07-23T04:21:33.7831421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,320.99*78
2024-07-23T04:21:34.7673283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,321.10*55
2024-07-23T04:21:35.7671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,321.07*51
2024-07-23T04:21:36.7698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,321.00*54
2024-07-23T04:21:37.7743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,320.97*5D
2024-07-23T04:21:38.7695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,320.92*71
2024-07-23T04:21:39.7692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,320.71*73
2024-07-23T04:21:40.7691797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,320.59*7A
2024-07-23T04:21:41.7688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,320.63*51
2024-07-23T04:21:42.7687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,320.78*52
2024-07-23T04:21:43.7684586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,320.81*5A
2024-07-23T04:21:44.7682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,320.74*71
2024-07-23T04:21:45.7680838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,320.78*70
2024-07-23T04:21:46.7680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,320.81*7A
2024-07-23T04:21:47.7676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,320.79*5D
2024-07-23T04:21:48.7675665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,320.89*56
2024-07-23T04:21:49.7674327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,321.14*54
2024-07-23T04:21:50.7827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,321.24*77
2024-07-23T04:21:51.7825636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,321.36*7F
2024-07-23T04:21:52.7823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,321.52*71
2024-07-23T04:21:53.7699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,321.46*74
2024-07-23T04:21:54.7696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,321.39*79
2024-07-23T04:21:55.7694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,321.30*78
2024-07-23T04:21:56.7693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,321.18*7B
2024-07-23T04:21:57.7690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,321.17*56
2024-07-23T04:21:58.7689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,321.07*53
2024-07-23T04:21:59.7708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,320.88*79
2024-07-23T04:22:00.7706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,320.81*75
2024-07-23T04:22:01.7736909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,320.74*53
2024-07-23T04:22:02.7735111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,320.71*5B
2024-07-23T04:22:03.7732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,320.80*5A
2024-07-23T04:22:04.7730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,320.88*5D
2024-07-23T04:22:05.7729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,320.83*7D
2024-07-23T04:22:06.7726857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,320.69*73
2024-07-23T04:22:07.7725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,320.67*76
2024-07-23T04:22:08.7723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,320.65*5D
2024-07-23T04:22:09.7721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,320.62*58
2024-07-23T04:22:10.7719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,320.58*51
2024-07-23T04:22:11.7717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,320.40*72
2024-07-23T04:22:12.7715107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,320.22*76
2024-07-23T04:22:13.7714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,320.20*50
2024-07-23T04:22:14.7712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,320.24*5A
2024-07-23T04:22:15.7710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,320.24*55
2024-07-23T04:22:16.7707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,320.34*53
2024-07-23T04:22:17.7704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,320.51*7B
2024-07-23T04:22:18.7724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,320.59*71
2024-07-23T04:22:19.7740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,320.76*7D
2024-07-23T04:22:20.7759827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,320.79*5B
2024-07-23T04:22:21.7758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,320.69*58
2024-07-23T04:22:22.7791611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,320.71*7C
2024-07-23T04:22:23.7719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,320.76*7C
2024-07-23T04:22:24.7716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,320.69*74
2024-07-23T04:22:25.7714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,320.62*7A
2024-07-23T04:22:26.7713807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,320.64*79
2024-07-23T04:22:27.7712257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,320.74*51
2024-07-23T04:22:28.7709484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,320.80*59
2024-07-23T04:22:29.7741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,320.84*7B
2024-07-23T04:22:30.7740917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,320.83*76
2024-07-23T04:22:31.7737946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,320.83*72
2024-07-23T04:22:32.7736232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,320.96*77
2024-07-23T04:22:33.7733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,321.12*57
2024-07-23T04:22:34.7731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,321.12*56
2024-07-23T04:22:35.7730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,321.10*73
2024-07-23T04:22:36.7728444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,321.16*7D
2024-07-23T04:22:37.7698348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,321.24*53
2024-07-23T04:22:38.7734721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,321.23*58
2024-07-23T04:22:39.7732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,321.13*53
2024-07-23T04:22:40.7763779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,321.27*5D
2024-07-23T04:22:41.7761191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,321.42*73
2024-07-23T04:22:42.7758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,321.49*74
2024-07-23T04:22:43.7757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,321.48*78
2024-07-23T04:22:44.7755308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,321.47*52
2024-07-23T04:22:45.7752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,321.49*5A
2024-07-23T04:22:46.7750933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,321.42*7B
2024-07-23T04:22:47.7749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,321.39*74
2024-07-23T04:22:48.7748156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,321.38*7B
2024-07-23T04:22:49.7745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,321.33*7E
2024-07-23T04:22:50.7743361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,321.08*77
2024-07-23T04:22:51.7778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,320.97*77
2024-07-23T04:22:52.7701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,321.12*51
2024-07-23T04:22:53.7736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,321.10*54
2024-07-23T04:22:54.7734724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,320.94*74
2024-07-23T04:22:55.7781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,320.90*72
2024-07-23T04:22:56.7779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,320.91*53
2024-07-23T04:22:57.7715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,320.77*50
2024-07-23T04:22:58.7712836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,320.71*53
2024-07-23T04:22:59.7712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,320.70*5D
2024-07-23T04:23:00.7709176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,320.76*51
2024-07-23T04:23:01.7757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,320.85*5D
2024-07-23T04:23:02.7784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,320.85*79
2024-07-23T04:23:03.7782546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,320.74*7D
2024-07-23T04:23:04.7780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,320.76*7D
2024-07-23T04:23:05.7779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,320.76*7C
2024-07-23T04:23:06.7775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,320.67*5D
2024-07-23T04:23:07.7775390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,320.66*7A
2024-07-23T04:23:08.7773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,320.61*7C
2024-07-23T04:23:09.7770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,320.59*7D
2024-07-23T04:23:10.7769268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,320.60*5A
2024-07-23T04:23:11.7790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,320.63*5A
2024-07-23T04:23:12.7788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,320.81*5B
2024-07-23T04:23:13.7785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,320.88*51
2024-07-23T04:23:14.7735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,320.88*7E
2024-07-23T04:23:15.7733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,320.80*74
2024-07-23T04:23:16.7731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,320.54*76
2024-07-23T04:23:17.7729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,320.44*51
2024-07-23T04:23:18.7784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,320.51*5F
2024-07-23T04:23:19.7785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,320.52*57
2024-07-23T04:23:20.7780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,320.54*57
2024-07-23T04:23:21.7778612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,320.71*79
2024-07-23T04:23:22.7776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,320.87*72
2024-07-23T04:23:23.7774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,320.84*72
2024-07-23T04:23:24.7797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,320.87*7A
2024-07-23T04:23:25.7795666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,320.92*50
2024-07-23T04:23:26.7792811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,320.89*5C
2024-07-23T04:23:27.7791200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,320.83*58
2024-07-23T04:23:28.7678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,320.83*5D
2024-07-23T04:23:29.7832698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,320.83*73
2024-07-23T04:23:30.7743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,320.77*75
2024-07-23T04:23:31.7743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,320.69*7F
2024-07-23T04:23:32.7740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,320.73*7B
2024-07-23T04:23:33.7738217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,320.68*54
2024-07-23T04:23:34.7761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,320.57*5F
2024-07-23T04:23:35.7735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,320.63*5E
2024-07-23T04:23:36.7820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,320.67*50
2024-07-23T04:23:37.7818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,320.63*7A
2024-07-23T04:23:38.7817542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,320.76*58
2024-07-23T04:23:39.7814483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,320.80*56
2024-07-23T04:23:40.7812388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,320.84*5A
2024-07-23T04:23:41.7811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,320.90*52
2024-07-23T04:23:42.7689843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,320.86*71
2024-07-23T04:23:43.7688454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,320.86*7B
2024-07-23T04:23:44.7842447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,320.84*7D
2024-07-23T04:23:45.7684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,320.73*52
2024-07-23T04:23:46.7682885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,320.61*5E
2024-07-23T04:23:47.7679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,320.57*52
2024-07-23T04:23:48.7750169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,320.60*53
2024-07-23T04:23:49.7748123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,320.60*54
2024-07-23T04:23:50.7746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,320.64*57
2024-07-23T04:23:51.7745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,320.66*7E
2024-07-23T04:23:52.7742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,320.55*7E
2024-07-23T04:23:53.7740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,320.63*7E
2024-07-23T04:23:54.7779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,320.73*59
2024-07-23T04:23:55.7777041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,320.63*7B
2024-07-23T04:23:56.7774351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,320.59*72
2024-07-23T04:23:57.7771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,320.63*52
2024-07-23T04:23:58.7771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,320.60*7F
2024-07-23T04:23:59.7769807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,320.45*78
2024-07-23T04:24:00.7767263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,320.41*74
2024-07-23T04:24:01.7811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,320.51*7B
2024-07-23T04:24:02.7809414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,320.60*7B
2024-07-23T04:24:03.7808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,320.65*53
2024-07-23T04:24:04.7805616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,320.58*5D
2024-07-23T04:24:05.7824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,320.57*71
2024-07-23T04:24:06.7712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,320.73*75
2024-07-23T04:24:07.7710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,320.94*5C
2024-07-23T04:24:08.7710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,321.05*56
2024-07-23T04:24:09.7708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,321.13*5D
2024-07-23T04:24:10.7706098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,321.23*51
2024-07-23T04:24:11.7744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,321.25*7F
2024-07-23T04:24:12.7774891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,321.29*5F
2024-07-23T04:24:13.7771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,321.36*5F
2024-07-23T04:24:14.7770449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,321.41*77
2024-07-23T04:24:15.7768297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,321.40*71
2024-07-23T04:24:16.7767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,321.35*70
2024-07-23T04:24:17.7820380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,321.35*79
2024-07-23T04:24:18.7818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,321.43*52
2024-07-23T04:24:19.7679818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,321.49*5A
2024-07-23T04:24:20.7813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,321.41*7E
2024-07-23T04:24:21.7712844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,321.38*7A
2024-07-23T04:24:22.7710513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,321.57*56
2024-07-23T04:24:23.7708637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,321.61*58
2024-07-23T04:24:24.7707510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,321.55*51
2024-07-23T04:24:25.7705035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,321.63*7E
2024-07-23T04:24:26.7702554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,321.59*5F
2024-07-23T04:24:27.7824239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,321.51*55
2024-07-23T04:24:28.7822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,321.53*53
2024-07-23T04:24:29.7820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,321.61*5D
2024-07-23T04:24:30.7817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,321.45*7C
2024-07-23T04:24:31.7816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,321.36*7E
2024-07-23T04:24:32.7814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,321.44*76
2024-07-23T04:24:33.7812877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,321.46*5D
2024-07-23T04:24:34.7810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,321.36*53
2024-07-23T04:24:35.7722007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,321.23*52
2024-07-23T04:24:36.7763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,321.24*52
2024-07-23T04:24:37.7760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,321.31*53
2024-07-23T04:24:38.7713878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,321.32*5E
2024-07-23T04:24:39.7730580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,321.24*7B
2024-07-23T04:24:40.7728693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,321.12*77
2024-07-23T04:24:41.7726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,321.04*77
2024-07-23T04:24:42.7725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,320.94*58
2024-07-23T04:24:43.7721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,320.92*5C
2024-07-23T04:24:44.7720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,320.94*56
2024-07-23T04:24:45.7719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,320.93*5D
2024-07-23T04:24:46.7716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,320.81*7B
2024-07-23T04:24:47.7713378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,320.73*7F
2024-07-23T04:24:48.7712698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,320.79*58
2024-07-23T04:24:49.7711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,320.81*58
2024-07-23T04:24:50.7737982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,320.71*5F
2024-07-23T04:24:51.7736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,320.50*7E
2024-07-23T04:24:52.7733971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,320.36*74
2024-07-23T04:24:53.7732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,320.32*78
2024-07-23T04:24:54.7730071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,320.28*5F
2024-07-23T04:24:55.7728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,320.19*54
2024-07-23T04:24:56.7746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,320.27*55
2024-07-23T04:24:57.7770855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,320.46*52
2024-07-23T04:24:58.7767452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,320.40*7A
2024-07-23T04:24:59.7767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,320.38*71
2024-07-23T04:25:00.7764608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,320.60*52
2024-07-23T04:25:01.7762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,320.64*57
2024-07-23T04:25:02.7759870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,320.52*56
2024-07-23T04:25:03.7759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,320.58*71
2024-07-23T04:25:04.7755729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,320.67*77
2024-07-23T04:25:05.7778133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,320.61*7C
2024-07-23T04:25:06.7774290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,320.43*53
2024-07-23T04:25:07.7774107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,320.43*5E
2024-07-23T04:25:08.7771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,320.60*55
2024-07-23T04:25:09.7803669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,320.61*52
2024-07-23T04:25:10.7704220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,320.57*5B
2024-07-23T04:25:11.7702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,320.64*50
2024-07-23T04:25:12.7700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,320.71*77
2024-07-23T04:25:13.7696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,320.63*79
2024-07-23T04:25:14.7695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,320.52*7F
2024-07-23T04:25:15.7694091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,320.57*5D
2024-07-23T04:25:16.7693569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,320.56*56
2024-07-23T04:25:17.7690301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,320.49*5C
2024-07-23T04:25:18.7844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,320.45*7B
2024-07-23T04:25:19.7842456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,320.43*7E
2024-07-23T04:25:20.7840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,320.37*7E
2024-07-23T04:25:21.7837186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,320.41*56
2024-07-23T04:25:22.7680310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,320.53*55
2024-07-23T04:25:23.7678132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,320.60*50
2024-07-23T04:25:24.7832287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,320.57*78
2024-07-23T04:25:25.7731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,320.61*79
2024-07-23T04:25:26.7757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,320.63*75
2024-07-23T04:25:27.7755942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,320.67*7A
2024-07-23T04:25:28.7753364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,320.85*5D
2024-07-23T04:25:29.7751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,321.01*5B
2024-07-23T04:25:30.7791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,321.03*7E
2024-07-23T04:25:31.7836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,321.02*79
2024-07-23T04:25:32.7834529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,320.99*7F
2024-07-23T04:25:33.7834543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,321.10*70
2024-07-23T04:25:34.7831076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,321.20*51
2024-07-23T04:25:35.7829310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,321.15*59
2024-07-23T04:25:36.7828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,321.17*7C
2024-07-23T04:25:37.7824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,321.29*7E
2024-07-23T04:25:38.7823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,321.25*52
2024-07-23T04:25:39.7821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,321.20*5E
2024-07-23T04:25:40.7841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,321.17*57
2024-07-23T04:25:41.7817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,321.13*7E
2024-07-23T04:25:42.7813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,321.12*79
2024-07-23T04:25:43.7812843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,321.23*76
2024-07-23T04:25:44.7810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,321.30*58
2024-07-23T04:25:45.7808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,321.20*77
2024-07-23T04:25:46.7808793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,321.06*7F
2024-07-23T04:25:47.7806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,320.96*7E
2024-07-23T04:25:48.7804997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,320.92*7F
2024-07-23T04:25:49.7802504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,320.89*77
2024-07-23T04:25:50.7799982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,320.99*51
2024-07-23T04:25:51.7797234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,321.08*5D
2024-07-23T04:25:52.7796173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,321.12*52
2024-07-23T04:25:53.7708954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,321.11*52
2024-07-23T04:25:54.7706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,321.10*52
2024-07-23T04:25:55.7704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,321.15*53
2024-07-23T04:25:56.7702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,321.02*72
2024-07-23T04:25:57.7700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,320.94*76
2024-07-23T04:25:58.7730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,321.03*79
2024-07-23T04:25:59.7728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,321.01*5F
2024-07-23T04:26:00.7751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,321.00*51
2024-07-23T04:26:01.7750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,321.14*54
2024-07-23T04:26:02.7782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,321.14*57
2024-07-23T04:26:03.7778691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,320.97*7B
2024-07-23T04:26:04.7778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,320.94*77
2024-07-23T04:26:05.7777164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,320.97*5D
2024-07-23T04:26:06.7774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,321.01*58
2024-07-23T04:26:07.7772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,321.04*5C
2024-07-23T04:26:08.7770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,321.09*55
2024-07-23T04:26:09.7769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,321.16*74
2024-07-23T04:26:10.7765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,321.05*7A
2024-07-23T04:26:11.7764058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,320.97*74
2024-07-23T04:26:12.7762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,320.91*7C
2024-07-23T04:26:13.7760896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,320.96*5F
2024-07-23T04:26:14.7758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,321.13*58
2024-07-23T04:26:15.7800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,321.27*5A
2024-07-23T04:26:16.7799357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,321.19*7A
2024-07-23T04:26:17.7796341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,321.09*71
2024-07-23T04:26:18.7793940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,321.08*74
2024-07-23T04:26:19.7851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,321.11*7E
2024-07-23T04:26:20.7693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,321.15*54
2024-07-23T04:26:21.7774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,321.04*55
2024-07-23T04:26:22.7772478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,320.80*7D
2024-07-23T04:26:23.7770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,320.77*7C
2024-07-23T04:26:24.7768347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,320.92*57
2024-07-23T04:26:25.7766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,320.89*51
2024-07-23T04:26:26.7763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,320.78*55
2024-07-23T04:26:27.7762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,320.93*5B
2024-07-23T04:26:28.7760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,321.09*53
2024-07-23T04:26:29.7844661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,321.16*59
2024-07-23T04:26:30.7843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,321.24*76
2024-07-23T04:26:31.7840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,321.40*55
2024-07-23T04:26:32.7837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,321.48*5D
2024-07-23T04:26:33.7835434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,321.35*7A
2024-07-23T04:26:34.7834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,321.33*77
2024-07-23T04:26:35.7833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,321.29*78
2024-07-23T04:26:36.7830278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,321.08*71
2024-07-23T04:26:37.7829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,321.04*78
2024-07-23T04:26:38.7728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,321.10*53
2024-07-23T04:26:39.7805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,321.01*51
2024-07-23T04:26:40.7804410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,320.82*74
2024-07-23T04:26:41.7802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,320.83*7F
2024-07-23T04:26:42.7800559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,320.91*78
2024-07-23T04:26:43.7797769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,320.85*7E
2024-07-23T04:26:44.7796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,320.88*57
2024-07-23T04:26:45.7793685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,321.03*54
2024-07-23T04:26:46.7792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,321.14*51
2024-07-23T04:26:47.7790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,321.10*51
2024-07-23T04:26:48.7788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,321.10*78
2024-07-23T04:26:49.7786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,321.19*75
2024-07-23T04:26:50.7822013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,321.28*59
2024-07-23T04:26:51.7729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,321.22*52
2024-07-23T04:26:52.7757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,321.26*73
2024-07-23T04:26:53.7756525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,321.31*70
2024-07-23T04:26:54.7790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,321.24*72
2024-07-23T04:26:55.7790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,321.15*7F
2024-07-23T04:26:56.7787317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,321.19*7B
2024-07-23T04:26:57.7787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,321.27*74
2024-07-23T04:26:58.7784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,321.26*54
2024-07-23T04:26:59.7782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,321.27*5B
2024-07-23T04:27:00.7780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,321.34*5C
2024-07-23T04:27:01.7778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,321.39*55
2024-07-23T04:27:02.7778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,321.41*59
2024-07-23T04:27:03.7773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,321.46*5D
2024-07-23T04:27:04.7771099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,321.51*51
2024-07-23T04:27:05.7770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,321.47*7A
2024-07-23T04:27:06.7768962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,321.40*75
2024-07-23T04:27:07.7767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,321.23*75
2024-07-23T04:27:08.7844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,321.05*79
2024-07-23T04:27:09.7841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,321.01*5A
2024-07-23T04:27:10.7840411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,320.95*5B
2024-07-23T04:27:11.7837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,320.79*5D
2024-07-23T04:27:12.7836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,320.80*75
2024-07-23T04:27:13.7832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,320.81*77
2024-07-23T04:27:14.7832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,320.63*78
2024-07-23T04:27:15.7830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,320.68*5C
2024-07-23T04:27:16.7828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,320.73*56
2024-07-23T04:27:17.7826327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,320.64*71
2024-07-23T04:27:18.7720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,320.60*7A
2024-07-23T04:27:19.7718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,320.71*58
2024-07-23T04:27:20.7716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,320.72*5D
2024-07-23T04:27:21.7713981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,320.70*55
2024-07-23T04:27:22.7711441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,320.60*5E
2024-07-23T04:27:23.7709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,320.64*7F
2024-07-23T04:27:24.7771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,320.79*75
2024-07-23T04:27:25.7807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,320.75*70
2024-07-23T04:27:26.7805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,320.73*53
2024-07-23T04:27:27.7685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,320.67*56
2024-07-23T04:27:28.7838441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,320.62*7A
2024-07-23T04:27:29.7836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,320.70*7B
2024-07-23T04:27:30.7834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,320.62*7E
2024-07-23T04:27:31.7831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,320.47*7D
2024-07-23T04:27:32.7830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,320.50*50
2024-07-23T04:27:33.7826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,320.46*53
2024-07-23T04:27:34.7824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,320.32*72
2024-07-23T04:27:35.7822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,320.51*5B
2024-07-23T04:27:36.7820219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,320.78*5D
2024-07-23T04:27:37.7818169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,320.86*5E
2024-07-23T04:27:38.7816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,320.97*52
2024-07-23T04:27:39.7814988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,321.22*59
2024-07-23T04:27:40.7844287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,321.46*74
2024-07-23T04:27:41.7842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,321.43*77
2024-07-23T04:27:42.7706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,321.48*7C
2024-07-23T04:27:43.7769434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,321.69*5E
2024-07-23T04:27:44.7766771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,321.65*73
2024-07-23T04:27:45.7764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,321.50*7B
2024-07-23T04:27:46.7762127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,321.26*76
2024-07-23T04:27:47.7760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,321.09*7D
2024-07-23T04:27:48.7757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,321.05*7F
2024-07-23T04:27:49.7755941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,320.92*51
2024-07-23T04:27:50.7754464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,320.82*5B
2024-07-23T04:27:51.7774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,320.85*5A
2024-07-23T04:27:52.7810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,321.00*5F
2024-07-23T04:27:53.7727088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,321.20*54
2024-07-23T04:27:54.7724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,321.40*54
2024-07-23T04:27:55.7721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,321.51*55
2024-07-23T04:27:56.7719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,321.58*54
2024-07-23T04:27:57.7717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,321.56*54
2024-07-23T04:27:58.7716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,321.46*7A
2024-07-23T04:27:59.7714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,321.40*78
2024-07-23T04:28:00.7711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,321.29*7D
2024-07-23T04:28:01.7734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,321.13*75
2024-07-23T04:28:02.7758759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,321.06*79
2024-07-23T04:28:03.7756422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,320.94*53
2024-07-23T04:28:04.7755056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,320.87*5F
2024-07-23T04:28:05.7753232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,320.91*5B
2024-07-23T04:28:06.7750828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,320.95*58
2024-07-23T04:28:07.7747917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,320.99*7A
2024-07-23T04:28:08.7745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,321.11*5F
2024-07-23T04:28:09.7744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,321.23*52
2024-07-23T04:28:10.7742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,321.26*53
2024-07-23T04:28:11.7739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,321.20*5B
2024-07-23T04:28:12.7736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,321.07*7D
2024-07-23T04:28:13.7735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,320.94*75
2024-07-23T04:28:14.7733243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,320.80*72
2024-07-23T04:28:15.7756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,320.74*54
2024-07-23T04:28:16.7755189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,320.74*55
2024-07-23T04:28:17.7753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,320.68*57
2024-07-23T04:28:18.7750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,320.68*72
2024-07-23T04:28:19.7808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,320.69*53
2024-07-23T04:28:20.7806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,320.67*50
2024-07-23T04:28:21.7803966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,320.74*7C
2024-07-23T04:28:22.7802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,320.78*72
2024-07-23T04:28:23.7800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,320.80*5C
2024-07-23T04:28:24.7809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,320.85*7C
2024-07-23T04:28:25.7794836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,320.79*70
2024-07-23T04:28:26.7792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,320.75*71
2024-07-23T04:28:27.7791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,320.75*7A
2024-07-23T04:28:28.7788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,320.68*5C
2024-07-23T04:28:29.7786608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,320.66*55
2024-07-23T04:28:30.7783489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,320.80*5E
2024-07-23T04:28:31.7678251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,320.84*57
2024-07-23T04:28:32.7831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,320.89*7C
2024-07-23T04:28:33.7709416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,321.03*7B
2024-07-23T04:28:34.7707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,321.06*71
2024-07-23T04:28:35.7780284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,320.94*5F
2024-07-23T04:28:36.7776698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,320.95*59
2024-07-23T04:28:37.7692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,321.03*52
2024-07-23T04:28:38.7846142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,320.85*76
2024-07-23T04:28:39.7843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,320.72*76
2024-07-23T04:28:40.7705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,320.75*5A
2024-07-23T04:28:41.7703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,320.78*5F
2024-07-23T04:28:42.7701483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,320.78*52
2024-07-23T04:28:43.7700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,320.74*7D
2024-07-23T04:28:44.7697172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,320.77*7D
2024-07-23T04:28:45.7695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,320.94*77
2024-07-23T04:28:46.7692747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,321.07*59
2024-07-23T04:28:47.7690624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,321.12*58
2024-07-23T04:28:48.7746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,321.04*7E
2024-07-23T04:28:49.7793994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,321.07*7D
2024-07-23T04:28:50.7792465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,321.02*78
2024-07-23T04:28:51.7788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,320.95*73
2024-07-23T04:28:52.7763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,321.06*56
2024-07-23T04:28:53.7797397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,321.13*51
2024-07-23T04:28:54.7681217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,321.16*57
2024-07-23T04:28:55.7834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,321.10*7B
2024-07-23T04:28:56.7833333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,321.07*78
2024-07-23T04:28:57.7830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,321.03*74
2024-07-23T04:28:58.7827953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,320.85*7C
2024-07-23T04:28:59.7826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,320.81*71
2024-07-23T04:29:00.7824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,320.77*50
2024-07-23T04:29:01.7821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,320.77*5E
2024-07-23T04:29:02.7818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,320.85*57
2024-07-23T04:29:03.7816760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,320.83*77
2024-07-23T04:29:04.7814589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,320.84*76
2024-07-23T04:29:05.7814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,320.90*52
2024-07-23T04:29:06.7810702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,321.01*53
2024-07-23T04:29:07.7809830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,321.11*7C
2024-07-23T04:29:08.7807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,321.13*73
2024-07-23T04:29:09.7805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,321.18*76
2024-07-23T04:29:10.7802494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,321.14*7C
2024-07-23T04:29:11.7799644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,321.15*59
2024-07-23T04:29:12.7693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,321.23*53
2024-07-23T04:29:13.7691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,321.25*59
2024-07-23T04:29:14.7690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,321.32*51
2024-07-23T04:29:15.7688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,321.32*53
2024-07-23T04:29:16.7686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,321.29*51
2024-07-23T04:29:17.7684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,321.48*5B
2024-07-23T04:29:18.7837922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,321.52*74
2024-07-23T04:29:19.7836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,321.39*7C
2024-07-23T04:29:20.7833662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,321.32*7A
2024-07-23T04:29:21.7829928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,321.16*7E
2024-07-23T04:29:22.7672688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,321.15*5F
2024-07-23T04:29:23.7671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,321.22*56
2024-07-23T04:29:24.7721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,321.10*52
2024-07-23T04:29:25.7718310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,321.08*75
2024-07-23T04:29:26.7717004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,321.17*7C
2024-07-23T04:29:27.7713919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,321.28*50
2024-07-23T04:29:28.7711609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,321.47*5B
2024-07-23T04:29:29.7744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,321.66*54
2024-07-23T04:29:30.7742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,321.62*71
2024-07-23T04:29:31.7740738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,321.54*72
2024-07-23T04:29:32.7738005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,321.47*79
2024-07-23T04:29:33.7811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,321.53*50
2024-07-23T04:29:34.7798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,321.57*5C
2024-07-23T04:29:35.7796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,321.37*74
2024-07-23T04:29:36.7794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,321.24*79
2024-07-23T04:29:37.7792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,321.25*50
2024-07-23T04:29:38.7789529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,321.30*54
2024-07-23T04:29:39.7788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,321.28*59
2024-07-23T04:29:40.7786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,321.29*72
2024-07-23T04:29:41.7785020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,321.37*73
2024-07-23T04:29:42.7809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,321.38*70
2024-07-23T04:29:43.7809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,321.33*77
2024-07-23T04:29:44.7806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,321.24*5D
2024-07-23T04:29:45.7803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,321.16*72
2024-07-23T04:29:46.7803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,321.23*57
2024-07-23T04:29:47.7800701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,321.50*5A
2024-07-23T04:29:48.7798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,321.72*5C
2024-07-23T04:29:49.7796030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,321.89*57
2024-07-23T04:29:50.7820541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,322.15*50
2024-07-23T04:29:51.7817308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,322.25*53
2024-07-23T04:29:52.7814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,322.33*55
2024-07-23T04:29:53.7813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,322.41*76
2024-07-23T04:29:54.7811574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,322.56*7D
2024-07-23T04:29:55.7808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,322.76*7E
2024-07-23T04:29:56.7807069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,322.71*71
2024-07-23T04:29:57.7804484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,322.75*79
2024-07-23T04:29:58.7802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,322.93*73
2024-07-23T04:29:59.7800380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,323.00*50
2024-07-23T04:30:00.7701368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,322.99*7A
2024-07-23T04:30:01.7698484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,322.94*71
2024-07-23T04:30:02.7724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,323.05*5E
2024-07-23T04:30:03.7754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,323.14*50
2024-07-23T04:30:04.7752803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,323.24*52
2024-07-23T04:30:05.7751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,323.29*54
2024-07-23T04:30:06.7748545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,323.27*79
2024-07-23T04:30:07.7745194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,323.43*79
2024-07-23T04:30:08.7803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,323.52*53
2024-07-23T04:30:09.7830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,323.47*5E
2024-07-23T04:30:10.7827259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,323.55*76
2024-07-23T04:30:11.7700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,323.44*73
2024-07-23T04:30:12.7719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,323.31*79
2024-07-23T04:30:13.7718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,323.35*70
2024-07-23T04:30:14.7715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,323.24*7A
2024-07-23T04:30:15.7762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,323.08*73
2024-07-23T04:30:16.7759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,323.08*52
2024-07-23T04:30:17.7758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,323.15*50
2024-07-23T04:30:18.7756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,323.11*5E
2024-07-23T04:30:19.7753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,323.10*52
2024-07-23T04:30:20.7794206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,323.17*53
2024-07-23T04:30:21.7790927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,323.33*56
2024-07-23T04:30:22.7789161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,323.40*75
2024-07-23T04:30:23.7817702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,323.44*54
2024-07-23T04:30:24.7814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,323.62*57
2024-07-23T04:30:25.7811602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,323.58*78
2024-07-23T04:30:26.7810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,323.37*71
2024-07-23T04:30:27.7806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,323.28*71
2024-07-23T04:30:28.7720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,323.21*50
2024-07-23T04:30:29.7718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,323.03*51
2024-07-23T04:30:30.7716602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,322.97*52
2024-07-23T04:30:31.7714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,323.13*59
2024-07-23T04:30:32.7712577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,323.20*59
2024-07-23T04:30:33.7709990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,323.12*51
2024-07-23T04:30:34.7708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,323.11*73
2024-07-23T04:30:35.7767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,323.16*56
2024-07-23T04:30:36.7765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,323.13*52
2024-07-23T04:30:37.7764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,323.10*54
2024-07-23T04:30:38.7761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,323.02*55
2024-07-23T04:30:39.7759336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,322.95*5B
2024-07-23T04:30:40.7757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,322.95*75
2024-07-23T04:30:41.7755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,322.91*77
2024-07-23T04:30:42.7753437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,322.88*56
2024-07-23T04:30:43.7751892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,322.94*52
2024-07-23T04:30:44.7749344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,322.83*54
2024-07-23T04:30:45.7747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,322.79*7E
2024-07-23T04:30:46.7745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,322.78*73
2024-07-23T04:30:47.7743100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,322.66*7D
2024-07-23T04:30:48.7777690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,322.71*57
2024-07-23T04:30:49.7775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,322.80*52
2024-07-23T04:30:50.7772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,322.74*7B
2024-07-23T04:30:51.7822858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,322.62*7A
2024-07-23T04:30:52.7820253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,322.75*79
2024-07-23T04:30:53.7818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,322.94*57
2024-07-23T04:30:54.7815469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,322.94*5F
2024-07-23T04:30:55.7815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,323.11*50
2024-07-23T04:30:56.7811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,323.40*56
2024-07-23T04:30:57.7810571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,323.51*5D
2024-07-23T04:30:58.7719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,323.60*54
2024-07-23T04:30:59.7755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,323.61*53
2024-07-23T04:31:00.7752665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,323.57*7F
2024-07-23T04:31:01.7750555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,323.49*7E
2024-07-23T04:31:02.7749225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,323.46*7E
2024-07-23T04:31:03.7746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,323.35*7B
2024-07-23T04:31:04.7743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,323.14*7E
2024-07-23T04:31:05.7796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,322.95*7F
2024-07-23T04:31:06.7794747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,322.94*7F
2024-07-23T04:31:07.7792401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,323.02*50
2024-07-23T04:31:08.7789733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,323.03*52
2024-07-23T04:31:09.7816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,323.03*57
2024-07-23T04:31:10.7813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,323.04*56
2024-07-23T04:31:11.7687458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,323.17*5D
2024-07-23T04:31:12.7684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,323.27*54
2024-07-23T04:31:13.7682686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,323.39*5A
2024-07-23T04:31:14.7680374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,323.59*5F
2024-07-23T04:31:15.7834503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,323.81*5F
2024-07-23T04:31:16.7715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,323.87*7B
2024-07-23T04:31:17.7745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,323.74*7A
2024-07-23T04:31:18.7744437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,323.73*73
2024-07-23T04:31:19.7742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,323.69*7E
2024-07-23T04:31:20.7740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,323.58*72
2024-07-23T04:31:21.7737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,323.47*7C
2024-07-23T04:31:22.7735031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,323.39*7B
2024-07-23T04:31:23.7732875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,323.32*72
2024-07-23T04:31:24.7730657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,323.19*74
2024-07-23T04:31:25.7727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,323.21*51
2024-07-23T04:31:26.7727276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,323.25*55
2024-07-23T04:31:27.7673145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,323.31*50
2024-07-23T04:31:28.7770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,323.40*54
2024-07-23T04:31:29.7768206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,323.49*5A
2024-07-23T04:31:30.7766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,323.50*55
2024-07-23T04:31:31.7801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,323.44*58
2024-07-23T04:31:32.7829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,323.33*7C
2024-07-23T04:31:33.7827887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,323.33*7B
2024-07-23T04:31:34.7825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,323.37*57
2024-07-23T04:31:35.7823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,323.37*55
2024-07-23T04:31:36.7820781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,323.38*7C
2024-07-23T04:31:37.7818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,323.34*77
2024-07-23T04:31:38.7815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,323.14*7E
2024-07-23T04:31:39.7838915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,323.07*71
2024-07-23T04:31:40.7682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,323.12*73
2024-07-23T04:31:41.7680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,323.00*57
2024-07-23T04:31:42.7677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,322.96*59
2024-07-23T04:31:43.7831595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,322.95*75
2024-07-23T04:31:44.7829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,322.95*75
2024-07-23T04:31:45.7671368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,322.95*54
2024-07-23T04:31:46.7668994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,322.97*59
2024-07-23T04:31:47.7666570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,323.21*51
2024-07-23T04:31:48.7821163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,323.31*52
2024-07-23T04:31:49.7819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,323.30*78
2024-07-23T04:31:50.7815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,323.42*53
2024-07-23T04:31:51.7814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,323.61*5D
2024-07-23T04:31:52.7812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,323.56*57
2024-07-23T04:31:53.7811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,323.49*77
2024-07-23T04:31:54.7808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,323.60*74
2024-07-23T04:31:55.7806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,323.68*71
2024-07-23T04:31:56.7804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,323.64*78
2024-07-23T04:31:57.7803005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,323.53*70
2024-07-23T04:31:58.7799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,323.51*73
2024-07-23T04:31:59.7799479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,323.38*77
2024-07-23T04:32:00.7796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,323.11*79
2024-07-23T04:32:01.7794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,323.00*5B
2024-07-23T04:32:02.7815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,322.85*5D
2024-07-23T04:32:03.7813989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,322.74*54
2024-07-23T04:32:04.7811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,322.83*5B
2024-07-23T04:32:05.7808139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,322.99*5F
2024-07-23T04:32:06.7806660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,323.19*5B
2024-07-23T04:32:07.7804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,323.35*53
2024-07-23T04:32:08.7802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,323.42*74
2024-07-23T04:32:09.7800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,323.47*7C
2024-07-23T04:32:10.7797108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,323.43*75
2024-07-23T04:32:11.7795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,323.27*7A
2024-07-23T04:32:12.7793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,323.24*7D
2024-07-23T04:32:13.7791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,323.26*7F
2024-07-23T04:32:14.7790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,323.10*79
2024-07-23T04:32:15.7788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,322.86*76
2024-07-23T04:32:16.7786074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,322.81*70
2024-07-23T04:32:17.7721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,322.70*73
2024-07-23T04:32:18.7719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,322.57*7B
2024-07-23T04:32:19.7717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,322.57*5E
2024-07-23T04:32:20.7715434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,322.60*50
2024-07-23T04:32:21.7712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,322.66*5E
2024-07-23T04:32:22.7710366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,322.69*5A
2024-07-23T04:32:23.7708628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,322.76*54
2024-07-23T04:32:24.7707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,322.87*57
2024-07-23T04:32:25.7705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,322.93*55
2024-07-23T04:32:26.7702583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,322.96*50
2024-07-23T04:32:27.7699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,323.01*55
2024-07-23T04:32:28.7697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,323.15*53
2024-07-23T04:32:29.7696021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,323.13*78
2024-07-23T04:32:30.7694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,323.05*73
2024-07-23T04:32:31.7692232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,323.05*7A
2024-07-23T04:32:32.7689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,323.03*7B
2024-07-23T04:32:33.7688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,323.04*7D
2024-07-23T04:32:34.7686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,323.05*5A
2024-07-23T04:32:35.7683410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,322.98*75
2024-07-23T04:32:36.7682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,322.75*74
2024-07-23T04:32:37.7836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,322.54*7B
2024-07-23T04:32:38.7678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,322.64*5D
2024-07-23T04:32:39.7676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,322.75*51
2024-07-23T04:32:40.7673765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,322.76*55
2024-07-23T04:32:41.7672057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,322.89*5F
2024-07-23T04:32:42.7670071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,323.07*58
2024-07-23T04:32:43.7666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,323.15*50
2024-07-23T04:32:44.7732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,323.15*50
2024-07-23T04:32:45.7818953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,323.14*59
2024-07-23T04:32:46.7818333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,323.16*59
2024-07-23T04:32:47.7814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,323.25*52
2024-07-23T04:32:48.7812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,323.38*50
2024-07-23T04:32:49.7811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,323.28*73
2024-07-23T04:32:50.7809145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,323.17*7F
2024-07-23T04:32:51.7806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,323.13*7E
2024-07-23T04:32:52.7805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,323.12*7B
2024-07-23T04:32:53.7803281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,323.23*53
2024-07-23T04:32:54.7801412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,323.29*5E
2024-07-23T04:32:55.7799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,323.25*5F
2024-07-23T04:32:56.7796284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,323.23*56
2024-07-23T04:32:57.7794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,323.26*52
2024-07-23T04:32:58.7792029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,323.34*53
2024-07-23T04:32:59.7790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,323.35*5C
2024-07-23T04:33:00.7789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,323.42*51
2024-07-23T04:33:01.7786762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,323.56*54
2024-07-23T04:33:02.7805488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,323.64*53
2024-07-23T04:33:03.7804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,323.56*78
2024-07-23T04:33:04.7837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,323.44*78
2024-07-23T04:33:05.7698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,323.40*79
2024-07-23T04:33:06.7750498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,323.47*51
2024-07-23T04:33:07.7748603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,323.49*59
2024-07-23T04:33:08.7745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,323.55*5F
2024-07-23T04:33:09.7744473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,323.51*71
2024-07-23T04:33:10.7765402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,323.27*71
2024-07-23T04:33:11.7763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,323.08*72
2024-07-23T04:33:12.7760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,323.06*5C
2024-07-23T04:33:13.7759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,323.06*5A
2024-07-23T04:33:14.7779285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,322.96*5D
2024-07-23T04:33:15.7755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,322.85*56
2024-07-23T04:33:16.7754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,322.85*74
2024-07-23T04:33:17.7750531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,322.91*7E
2024-07-23T04:33:18.7747771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,322.97*56
2024-07-23T04:33:19.7746925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,322.93*58
2024-07-23T04:33:20.7745064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,322.90*51
2024-07-23T04:33:21.7742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,322.92*7F
2024-07-23T04:33:22.7792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,322.97*7B
2024-07-23T04:33:23.7789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,323.04*53
2024-07-23T04:33:24.7788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,323.11*5F
2024-07-23T04:33:25.7785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,323.12*57
2024-07-23T04:33:26.7824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,323.06*7D
2024-07-23T04:33:27.7721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,323.05*7E
2024-07-23T04:33:28.7718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,323.22*74
2024-07-23T04:33:29.7717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,323.30*78
2024-07-23T04:33:30.7714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,323.24*5C
2024-07-23T04:33:31.7713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,323.20*5E
2024-07-23T04:33:32.7711624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,323.20*5A
2024-07-23T04:33:33.7708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,323.25*73
2024-07-23T04:33:34.7707481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,323.49*7C
2024-07-23T04:33:35.7705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,323.61*56
2024-07-23T04:33:36.7703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,323.48*52
2024-07-23T04:33:37.7701150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,323.51*50
2024-07-23T04:33:38.7698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,323.66*7E
2024-07-23T04:33:39.7721200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,323.59*76
2024-07-23T04:33:40.7719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,323.57*7A
2024-07-23T04:33:41.7716826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,323.68*56
2024-07-23T04:33:42.7771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,323.70*52
2024-07-23T04:33:43.7770874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,323.64*7A
2024-07-23T04:33:44.7767929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,323.66*7B
2024-07-23T04:33:45.7766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,323.68*71
2024-07-23T04:33:46.7765263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,323.59*73
2024-07-23T04:33:47.7763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,323.47*7C
2024-07-23T04:33:48.7770844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,323.38*7D
2024-07-23T04:33:49.7758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,323.23*7E
2024-07-23T04:33:50.7781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,323.17*5F
2024-07-23T04:33:51.7779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,323.16*5D
2024-07-23T04:33:52.7776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,323.10*5A
2024-07-23T04:33:53.7775615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,323.11*58
2024-07-23T04:33:54.7774440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,323.14*79
2024-07-23T04:33:55.7772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,323.05*73
2024-07-23T04:33:56.7828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,322.97*5A
2024-07-23T04:33:57.7669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,323.01*5C
2024-07-23T04:33:58.7691845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,322.92*55
2024-07-23T04:33:59.7688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,322.69*72
2024-07-23T04:34:00.7788152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,322.54*7E
2024-07-23T04:34:01.7762829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,322.53*78
2024-07-23T04:34:02.7800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,322.59*76
2024-07-23T04:34:03.7798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,322.58*59
2024-07-23T04:34:04.7796753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,322.63*51
2024-07-23T04:34:05.7795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,322.75*57
2024-07-23T04:34:06.7792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,322.72*7F
2024-07-23T04:34:07.7790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,322.67*7D
2024-07-23T04:34:08.7788158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,322.86*7F
2024-07-23T04:34:09.7785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,322.99*55
2024-07-23T04:34:10.7784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,322.97*53
2024-07-23T04:34:11.7783095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,322.98*52
2024-07-23T04:34:12.7780853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,323.07*53
2024-07-23T04:34:13.7778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,323.17*77
2024-07-23T04:34:14.7776213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,323.23*7C
2024-07-23T04:34:15.7709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,323.22*57
2024-07-23T04:34:16.7708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,323.14*5C
2024-07-23T04:34:17.7783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,323.07*78
2024-07-23T04:34:18.7813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,323.03*75
2024-07-23T04:34:19.7812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,323.00*74
2024-07-23T04:34:20.7809604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,322.98*7C
2024-07-23T04:34:21.7807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,323.01*57
2024-07-23T04:34:22.7806538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,322.94*59
2024-07-23T04:34:23.7803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,322.81*7C
2024-07-23T04:34:24.7844985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,322.80*75
2024-07-23T04:34:25.7686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,322.89*55
2024-07-23T04:34:26.7711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,322.91*5F
2024-07-23T04:34:27.7761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,322.88*59
2024-07-23T04:34:28.7795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,323.00*5F
2024-07-23T04:34:29.7794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,323.09*50
2024-07-23T04:34:30.7792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,323.08*56
2024-07-23T04:34:31.7685999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,323.10*54
2024-07-23T04:34:32.7684841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,323.09*5B
2024-07-23T04:34:33.7683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,323.06*56
2024-07-23T04:34:34.7835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,323.04*7F
2024-07-23T04:34:35.7834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,323.09*76
2024-07-23T04:34:36.7831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,323.19*77
2024-07-23T04:34:37.7829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,323.22*78
2024-07-23T04:34:38.7827782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,323.24*7E
2024-07-23T04:34:39.7827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,323.28*76
2024-07-23T04:34:40.7823918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,323.21*77
2024-07-23T04:34:41.7821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,323.10*7C
2024-07-23T04:34:42.7819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,323.09*55
2024-07-23T04:34:43.7818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,323.26*53
2024-07-23T04:34:44.7815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,323.34*59
2024-07-23T04:34:45.7813848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,323.23*5D
2024-07-23T04:34:46.7812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,323.39*7E
2024-07-23T04:34:47.7835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,323.57*7D
2024-07-23T04:34:48.7807355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,323.51*71
2024-07-23T04:34:49.7806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,323.46*50
2024-07-23T04:34:50.7705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,323.49*55
2024-07-23T04:34:51.7704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,323.37*7D
2024-07-23T04:34:52.7701093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,323.16*79
2024-07-23T04:34:53.7700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,323.08*70
2024-07-23T04:34:54.7698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,322.97*5E
2024-07-23T04:34:55.7694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,322.88*59
2024-07-23T04:34:56.7694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,322.89*56
2024-07-23T04:34:57.7735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,322.96*5B
2024-07-23T04:34:58.7733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,322.96*5D
2024-07-23T04:34:59.7730903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,322.93*5F
2024-07-23T04:35:00.7727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,323.11*59
2024-07-23T04:35:01.7726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,323.24*51
2024-07-23T04:35:02.7725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,323.20*5C
2024-07-23T04:35:03.7722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,323.30*54
2024-07-23T04:35:04.7721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,323.33*7E
2024-07-23T04:35:05.7781490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,323.18*7A
2024-07-23T04:35:06.7779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,323.10*7E
2024-07-23T04:35:07.7775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,323.11*57
2024-07-23T04:35:08.7814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,323.16*55
2024-07-23T04:35:09.7812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,323.20*5A
2024-07-23T04:35:10.7809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,323.28*5C
2024-07-23T04:35:11.7807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,323.30*76
2024-07-23T04:35:12.7805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,323.33*7F
2024-07-23T04:35:13.7803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,323.42*55
2024-07-23T04:35:14.7802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,323.58*5C
2024-07-23T04:35:15.7799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,323.64*54
2024-07-23T04:35:16.7798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,323.53*74
2024-07-23T04:35:17.7795591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,323.50*72
2024-07-23T04:35:18.7696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,323.54*71
2024-07-23T04:35:19.7694097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,323.44*51
2024-07-23T04:35:20.7691860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,323.32*51
2024-07-23T04:35:21.7736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,323.32*53
2024-07-23T04:35:22.7736184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,323.27*52
2024-07-23T04:35:23.7733756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,323.21*50
2024-07-23T04:35:24.7730507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,323.21*57
2024-07-23T04:35:25.7728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,323.26*5B
2024-07-23T04:35:26.7771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,323.20*56
2024-07-23T04:35:27.7770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,323.18*51
2024-07-23T04:35:28.7767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,323.28*71
2024-07-23T04:35:29.7766462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,323.24*7B
2024-07-23T04:35:30.7763981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,323.10*74
2024-07-23T04:35:31.7761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,322.98*72
2024-07-23T04:35:32.7790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,322.89*78
2024-07-23T04:35:33.7790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,322.65*5E
2024-07-23T04:35:34.7787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,322.49*5F
2024-07-23T04:35:35.7786187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,322.53*5C
2024-07-23T04:35:36.7784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,322.54*58
2024-07-23T04:35:37.7781265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,322.55*56
2024-07-23T04:35:38.7699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,322.48*53
2024-07-23T04:35:39.7696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,322.61*5F
2024-07-23T04:35:40.7735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,322.73*55
2024-07-23T04:35:41.7757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,322.64*58
2024-07-23T04:35:42.7756053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,322.48*59
2024-07-23T04:35:43.7752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,322.33*5E
2024-07-23T04:35:44.7750990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,322.20*7B
2024-07-23T04:35:45.7749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,322.06*7A
2024-07-23T04:35:46.7746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,321.91*73
2024-07-23T04:35:47.7745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,321.83*7D
2024-07-23T04:35:48.7743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,321.72*7B
2024-07-23T04:35:49.7806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,321.60*52
2024-07-23T04:35:50.7802720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,321.58*71
2024-07-23T04:35:51.7800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,321.63*7A
2024-07-23T04:35:52.7800677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,321.70*50
2024-07-23T04:35:53.7797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,321.80*50
2024-07-23T04:35:54.7797147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,321.82*56
2024-07-23T04:35:55.7793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,321.84*5D
2024-07-23T04:35:56.7792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,321.87*57
2024-07-23T04:35:57.7791200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,321.98*5E
2024-07-23T04:35:58.7787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,321.95*52
2024-07-23T04:35:59.7786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,321.89*7F
2024-07-23T04:36:00.7811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,321.93*73
2024-07-23T04:36:01.7809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,321.96*7C
2024-07-23T04:36:02.7807103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,321.97*7D
2024-07-23T04:36:03.7804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,321.87*58
2024-07-23T04:36:04.7802857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,321.91*5E
2024-07-23T04:36:05.7801512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,322.00*51
2024-07-23T04:36:06.7799977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,321.99*77
2024-07-23T04:36:07.7796823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,321.94*73
2024-07-23T04:36:08.7795105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,321.92*73
2024-07-23T04:36:09.7721844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,321.92*55
2024-07-23T04:36:10.7757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,321.90*5C
2024-07-23T04:36:11.7755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,321.78*75
2024-07-23T04:36:12.7752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,321.62*70
2024-07-23T04:36:13.7789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,321.65*7A
2024-07-23T04:36:14.7730494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,321.73*53
2024-07-23T04:36:15.7728823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,321.63*54
2024-07-23T04:36:16.7727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,321.67*57
2024-07-23T04:36:17.7722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,321.86*5E
2024-07-23T04:36:18.7721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,321.99*58
2024-07-23T04:36:19.7719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,321.98*50
2024-07-23T04:36:20.7718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,321.99*78
2024-07-23T04:36:21.7714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,322.03*7B
2024-07-23T04:36:22.7752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,321.97*77
2024-07-23T04:36:23.7750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,321.89*70
2024-07-23T04:36:24.7748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,321.86*70
2024-07-23T04:36:25.7746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,321.85*73
2024-07-23T04:36:26.7744010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,321.78*7C
2024-07-23T04:36:27.7740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,321.86*53
2024-07-23T04:36:28.7739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,322.03*51
2024-07-23T04:36:29.7737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,322.07*56
2024-07-23T04:36:30.7772434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,321.99*52
2024-07-23T04:36:31.7770546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,322.03*5F
2024-07-23T04:36:32.7767730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,322.12*55
2024-07-23T04:36:33.7788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,322.11*5D
2024-07-23T04:36:34.7841335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,322.08*70
2024-07-23T04:36:35.7838004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,322.14*54
2024-07-23T04:36:36.7836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,322.24*54
2024-07-23T04:36:37.7834251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,322.23*52
2024-07-23T04:36:38.7833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,322.28*7E
2024-07-23T04:36:39.7830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,322.27*7B
2024-07-23T04:36:40.7726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,322.14*7E
2024-07-23T04:36:41.7723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,322.14*7E
2024-07-23T04:36:42.7722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,322.17*52
2024-07-23T04:36:43.7721045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,322.08*72
2024-07-23T04:36:44.7718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,322.07*79
2024-07-23T04:36:45.7714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,322.14*56
2024-07-23T04:36:46.7713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,322.16*57
2024-07-23T04:36:47.7712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,322.12*54
2024-07-23T04:36:48.7735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,322.13*51
2024-07-23T04:36:49.7732784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,322.19*52
2024-07-23T04:36:50.7732257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,322.20*50
2024-07-23T04:36:51.7729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,322.13*56
2024-07-23T04:36:52.7728472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,322.17*74
2024-07-23T04:36:53.7726232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,322.26*73
2024-07-23T04:36:54.7724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,322.17*76
2024-07-23T04:36:55.7721839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,322.11*75
2024-07-23T04:36:56.7719659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,322.10*5C
2024-07-23T04:36:57.7717315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,322.03*59
2024-07-23T04:36:58.7716151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,322.02*7A
2024-07-23T04:36:59.7713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,322.05*7F
2024-07-23T04:37:00.7711638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,322.01*5F
2024-07-23T04:37:01.7709634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,322.00*7B
2024-07-23T04:37:02.7707990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,322.08*70
2024-07-23T04:37:03.7705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,322.07*55
2024-07-23T04:37:04.7703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,322.00*57
2024-07-23T04:37:05.7745532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,321.99*57
2024-07-23T04:37:06.7805861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,322.06*79
2024-07-23T04:37:07.7804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,322.11*58
2024-07-23T04:37:08.7730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,322.07*53
2024-07-23T04:37:09.7777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,322.04*58
2024-07-23T04:37:10.7774721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,322.00*72
2024-07-23T04:37:11.7771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,322.08*54
2024-07-23T04:37:12.7770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,322.20*51
2024-07-23T04:37:13.7704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,322.21*51
2024-07-23T04:37:14.7701374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,322.17*75
2024-07-23T04:37:15.7700933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,322.16*7F
2024-07-23T04:37:16.7698659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,322.21*79
2024-07-23T04:37:17.7696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,322.23*7F
2024-07-23T04:37:18.7694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,322.19*7A
2024-07-23T04:37:19.7692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,322.12*7B
2024-07-23T04:37:20.7690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,322.04*75
2024-07-23T04:37:21.7844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,321.97*74
2024-07-23T04:37:22.7685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,322.01*56
2024-07-23T04:37:23.7683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,322.19*59
2024-07-23T04:37:24.7730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,322.29*5F
2024-07-23T04:37:25.7792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,322.40*5F
2024-07-23T04:37:26.7790926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,322.67*5B
2024-07-23T04:37:27.7788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,322.85*57
2024-07-23T04:37:28.7785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,322.83*52
2024-07-23T04:37:29.7784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,322.76*7C
2024-07-23T04:37:30.7783379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,322.70*7F
2024-07-23T04:37:31.7780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,322.62*72
2024-07-23T04:37:32.7778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,322.53*79
2024-07-23T04:37:33.7776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,322.43*76
2024-07-23T04:37:34.7773846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,322.27*5E
2024-07-23T04:37:35.7854773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,322.12*7A
2024-07-23T04:37:36.7696426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,322.10*5B
2024-07-23T04:37:37.7693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,322.24*56
2024-07-23T04:37:38.7739235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,322.34*5B
2024-07-23T04:37:39.7737118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,322.42*57
2024-07-23T04:37:40.7784476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,322.53*58
2024-07-23T04:37:41.7781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,322.51*79
2024-07-23T04:37:42.7779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,322.38*79
2024-07-23T04:37:43.7777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,322.34*7A
2024-07-23T04:37:44.7774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,322.36*57
2024-07-23T04:37:45.7773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,322.30*5D
2024-07-23T04:37:46.7772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,322.21*71
2024-07-23T04:37:47.7769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,322.06*77
2024-07-23T04:37:48.7766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,321.98*52
2024-07-23T04:37:49.7766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,322.09*55
2024-07-23T04:37:50.7762834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,322.15*5E
2024-07-23T04:37:51.7761700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,322.16*55
2024-07-23T04:37:52.7758892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,322.15*7C
2024-07-23T04:37:53.7757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,322.18*70
2024-07-23T04:37:54.7755334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,322.19*76
2024-07-23T04:37:55.7753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,322.16*52
2024-07-23T04:37:56.7752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,322.07*71
2024-07-23T04:37:57.7748533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,321.84*78
2024-07-23T04:37:58.7775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,321.68*7E
2024-07-23T04:37:59.7797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,321.62*79
2024-07-23T04:38:00.7796009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,321.58*57
2024-07-23T04:38:01.7794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,321.64*51
2024-07-23T04:38:02.7792392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,321.81*5C
2024-07-23T04:38:03.7790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,321.93*5B
2024-07-23T04:38:04.7788822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,322.04*7F
2024-07-23T04:38:05.7818700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,322.22*5E
2024-07-23T04:38:06.7815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,322.43*53
2024-07-23T04:38:07.7814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,322.58*55
2024-07-23T04:38:08.7812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,322.49*5C
2024-07-23T04:38:09.7811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,322.43*7E
2024-07-23T04:38:10.7809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,322.39*72
2024-07-23T04:38:11.7806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,322.28*79
2024-07-23T04:38:12.7705407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,322.18*5F
2024-07-23T04:38:13.7702158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,322.10*53
2024-07-23T04:38:14.7700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,322.04*55
2024-07-23T04:38:15.7699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,321.94*7D
2024-07-23T04:38:16.7813036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,321.94*71
2024-07-23T04:38:17.7811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,321.99*57
2024-07-23T04:38:18.7808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,322.12*54
2024-07-23T04:38:19.7805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,322.23*52
2024-07-23T04:38:20.7804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,322.19*7A
2024-07-23T04:38:21.7802506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,322.29*7B
2024-07-23T04:38:22.7693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,322.39*59
2024-07-23T04:38:23.7723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,322.30*5C
2024-07-23T04:38:24.7721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,322.22*5C
2024-07-23T04:38:25.7719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,322.23*7F
2024-07-23T04:38:26.7716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,322.17*7C
2024-07-23T04:38:27.7775002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,322.11*7C
2024-07-23T04:38:28.7774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,322.11*58
2024-07-23T04:38:29.7772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,322.10*57
2024-07-23T04:38:30.7803368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,322.13*55
2024-07-23T04:38:31.7800751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,322.15*7B
2024-07-23T04:38:32.7798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,322.15*72
2024-07-23T04:38:33.7797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,322.22*7E
2024-07-23T04:38:34.7823426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,322.31*76
2024-07-23T04:38:35.7819759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,322.29*55
2024-07-23T04:38:36.7817865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,322.21*5B
2024-07-23T04:38:37.7684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,322.12*5C
2024-07-23T04:38:38.7706013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,321.94*70
2024-07-23T04:38:39.7704823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,321.88*7B
2024-07-23T04:38:40.7703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,321.93*5C
2024-07-23T04:38:41.7701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,321.94*5F
2024-07-23T04:38:42.7698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,322.02*54
2024-07-23T04:38:43.7697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,322.01*7C
2024-07-23T04:38:44.7851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,322.08*72
2024-07-23T04:38:45.7847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,322.17*7A
2024-07-23T04:38:46.7691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,322.21*51
2024-07-23T04:38:47.7688970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,322.32*51
2024-07-23T04:38:48.7842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,322.44*5D
2024-07-23T04:38:49.7840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,322.37*7D
2024-07-23T04:38:50.7839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,322.37*7A
2024-07-23T04:38:51.7836024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,322.47*56
2024-07-23T04:38:52.7835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,322.34*51
2024-07-23T04:38:53.7833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,322.15*7E
2024-07-23T04:38:54.7831812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,322.12*75
2024-07-23T04:38:55.7738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,322.20*78
2024-07-23T04:38:56.7735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,322.20*5B
2024-07-23T04:38:57.7733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,322.06*5E
2024-07-23T04:38:58.7732042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,321.94*75
2024-07-23T04:38:59.7729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,322.03*7F
2024-07-23T04:39:00.7728582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,322.15*54
2024-07-23T04:39:01.7725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,322.18*5C
2024-07-23T04:39:02.7724056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,322.13*5E
2024-07-23T04:39:03.7721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,322.11*7F
2024-07-23T04:39:04.7749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,322.09*7A
2024-07-23T04:39:05.7749414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,321.99*78
2024-07-23T04:39:06.7822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,322.01*5B
2024-07-23T04:39:07.7694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,322.04*55
2024-07-23T04:39:08.7693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,321.89*5C
2024-07-23T04:39:09.7901412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,321.74*77
2024-07-23T04:39:10.7844196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,321.77*7B
2024-07-23T04:39:11.7686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,321.77*57
2024-07-23T04:39:12.7684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,321.75*54
2024-07-23T04:39:13.7714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,321.70*51
2024-07-23T04:39:14.7712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,321.84*5C
2024-07-23T04:39:15.7709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,322.01*72
2024-07-23T04:39:16.7707842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,322.14*5A
2024-07-23T04:39:17.7706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,322.26*75
2024-07-23T04:39:18.7730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,322.23*7B
2024-07-23T04:39:19.7728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,322.17*7A
2024-07-23T04:39:20.7817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,322.13*79
2024-07-23T04:39:21.7691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,322.14*56
2024-07-23T04:39:22.7787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,322.20*5F
2024-07-23T04:39:23.7786268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,322.21*50
2024-07-23T04:39:24.7824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,322.06*59
2024-07-23T04:39:25.7822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,322.06*57
2024-07-23T04:39:26.7821909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,322.14*7E
2024-07-23T04:39:27.7818014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,322.23*51
2024-07-23T04:39:28.7816842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,322.34*5E
2024-07-23T04:39:29.7838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,322.33*5D
2024-07-23T04:39:30.7734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,322.35*56
2024-07-23T04:39:31.7731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,322.38*77
2024-07-23T04:39:32.7730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,322.36*78
2024-07-23T04:39:33.7728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,322.37*5B
2024-07-23T04:39:34.7726083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,322.31*7E
2024-07-23T04:39:35.7725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,322.20*77
2024-07-23T04:39:36.7723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,322.13*7A
2024-07-23T04:39:37.7770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,322.06*7B
2024-07-23T04:39:38.7754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,322.02*56
2024-07-23T04:39:39.7810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,322.06*5C
2024-07-23T04:39:40.7838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,322.08*58
2024-07-23T04:39:41.7837743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,322.06*50
2024-07-23T04:39:42.7834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,322.10*72
2024-07-23T04:39:43.7833337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,322.26*52
2024-07-23T04:39:44.7831058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,322.30*5E
2024-07-23T04:39:45.7828418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,322.24*53
2024-07-23T04:39:46.7824987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,322.23*52
2024-07-23T04:39:47.7824211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,322.16*7E
2024-07-23T04:39:48.7822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,322.12*7B
2024-07-23T04:39:49.7820420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,322.09*70
2024-07-23T04:39:50.7819021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,322.00*58
2024-07-23T04:39:51.7816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,321.96*5D
2024-07-23T04:39:52.7814967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,321.98*5B
2024-07-23T04:39:53.7812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,322.03*54
2024-07-23T04:39:54.7810140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,322.08*5D
2024-07-23T04:39:55.7807951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,322.23*54
2024-07-23T04:39:56.7807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,322.33*5E
2024-07-23T04:39:57.7702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,322.39*54
2024-07-23T04:39:58.7803131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,322.37*7E
2024-07-23T04:39:59.7803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,322.23*7E
2024-07-23T04:40:00.7800503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,322.14*7C
2024-07-23T04:40:01.7798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,322.13*55
2024-07-23T04:40:02.7795562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,322.05*78
2024-07-23T04:40:03.7828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,321.97*74
2024-07-23T04:40:04.7847170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,321.88*7B
2024-07-23T04:40:05.7846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,321.80*70
2024-07-23T04:40:06.7688045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,321.82*58
2024-07-23T04:40:07.7715190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,321.87*56
2024-07-23T04:40:08.7712226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,321.86*5F
2024-07-23T04:40:09.7710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,321.83*74
2024-07-23T04:40:10.7709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,321.98*7E
2024-07-23T04:40:11.7707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,322.19*5B
2024-07-23T04:40:12.7703663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,322.24*51
2024-07-23T04:40:13.7702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,322.18*5A
2024-07-23T04:40:14.7856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,322.19*76
2024-07-23T04:40:15.7735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,322.12*7B
2024-07-23T04:40:16.7753549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,322.13*74
2024-07-23T04:40:17.7751893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,322.14*56
2024-07-23T04:40:18.7750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,322.07*5F
2024-07-23T04:40:19.7749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,322.01*72
2024-07-23T04:40:20.7746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,321.92*7F
2024-07-23T04:40:21.7744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,321.89*56
2024-07-23T04:40:22.7742890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,321.97*5B
2024-07-23T04:40:23.7739547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,322.05*50
2024-07-23T04:40:24.7738312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,322.06*7A
2024-07-23T04:40:25.7736556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,322.02*7A
2024-07-23T04:40:26.7758628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,322.09*72
2024-07-23T04:40:27.7756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,322.04*7C
2024-07-23T04:40:28.7792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,321.99*7D
2024-07-23T04:40:29.7790771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,322.01*53
2024-07-23T04:40:30.7787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,322.09*58
2024-07-23T04:40:31.7693562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,322.13*55
2024-07-23T04:40:32.7825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,322.20*73
2024-07-23T04:40:33.7724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,322.27*75
2024-07-23T04:40:34.7722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,322.31*52
2024-07-23T04:40:35.7719853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,322.39*54
2024-07-23T04:40:36.7718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,322.47*57
2024-07-23T04:40:37.7715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,322.50*59
2024-07-23T04:40:38.7802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,322.51*59
2024-07-23T04:40:39.7800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,322.52*5E
2024-07-23T04:40:40.7797612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,322.57*72
2024-07-23T04:40:41.7850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,322.63*75
2024-07-23T04:40:42.7848198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,322.71*7D
2024-07-23T04:40:43.7845994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,322.70*7F
2024-07-23T04:40:44.7843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,322.65*7D
2024-07-23T04:40:45.7843010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,322.59*7B
2024-07-23T04:40:46.7839699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,322.60*74
2024-07-23T04:40:47.7872193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,322.55*70
2024-07-23T04:40:48.7835703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,322.46*55
2024-07-23T04:40:49.7834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,322.42*52
2024-07-23T04:40:50.7715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,322.41*51
2024-07-23T04:40:51.7712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,322.49*55
2024-07-23T04:40:52.7711194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,322.59*5F
2024-07-23T04:40:53.7709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,322.56*7D
2024-07-23T04:40:54.7862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,322.50*7A
2024-07-23T04:40:55.7860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,322.57*7E
2024-07-23T04:40:56.7703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,322.65*53
2024-07-23T04:40:57.7701589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,322.70*55
2024-07-23T04:40:58.7855610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,322.56*70
2024-07-23T04:40:59.7853487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,322.56*78
2024-07-23T04:41:00.7852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,322.72*7D
2024-07-23T04:41:01.7786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,322.82*75
2024-07-23T04:41:02.7826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,322.99*78
2024-07-23T04:41:03.7705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,323.30*56
2024-07-23T04:41:04.7703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,323.69*56
2024-07-23T04:41:05.7700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,324.08*58
2024-07-23T04:41:06.7699394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,324.48*53
2024-07-23T04:41:07.7730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,324.92*58
2024-07-23T04:41:08.7728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,325.35*56
2024-07-23T04:41:09.7726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,325.67*56
2024-07-23T04:41:10.7827190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,325.92*52
2024-07-23T04:41:11.7756009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,326.17*73
2024-07-23T04:41:12.7753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,326.43*7C
2024-07-23T04:41:13.7752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,326.65*52
2024-07-23T04:41:14.7750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,326.68*75
2024-07-23T04:41:15.7748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,326.73*75
2024-07-23T04:41:16.7745243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,326.88*79
2024-07-23T04:41:17.7743580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,326.81*7F
2024-07-23T04:41:18.7742316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,326.62*78
2024-07-23T04:41:19.7739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,326.58*7E
2024-07-23T04:41:20.7737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,326.59*55
2024-07-23T04:41:21.7735875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,326.59*55
2024-07-23T04:41:22.7734365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,326.64*53
2024-07-23T04:41:23.7732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,326.71*5E
2024-07-23T04:41:24.7730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,326.76*57
2024-07-23T04:41:25.7726861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,326.86*57
2024-07-23T04:41:26.7726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,326.96*52
2024-07-23T04:41:27.7724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,326.98*74
2024-07-23T04:41:28.7745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,326.99*70
2024-07-23T04:41:29.7743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,326.96*7D
2024-07-23T04:41:30.7741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,326.86*75
2024-07-23T04:41:31.7780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,326.78*75
2024-07-23T04:41:32.7778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,326.71*7A
2024-07-23T04:41:33.7797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,326.68*54
2024-07-23T04:41:34.7820691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,326.65*51
2024-07-23T04:41:35.7721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,326.81*51
2024-07-23T04:41:36.7719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,327.00*7D
2024-07-23T04:41:37.7717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,326.98*7F
2024-07-23T04:41:38.7715773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,327.04*50
2024-07-23T04:41:39.7750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,327.17*5E
2024-07-23T04:41:40.7770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,327.13*53
2024-07-23T04:41:41.7767530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,327.03*79
2024-07-23T04:41:42.7766046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,327.04*70
2024-07-23T04:41:43.7763673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,327.08*5D
2024-07-23T04:41:44.7761602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,327.06*55
2024-07-23T04:41:45.7759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,326.96*7A
2024-07-23T04:41:46.7757821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,326.89*7D
2024-07-23T04:41:47.7755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,326.96*58
2024-07-23T04:41:48.7754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,327.02*54
2024-07-23T04:41:49.7751607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,326.95*7B
2024-07-23T04:41:50.7750443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,326.92*7A
2024-07-23T04:41:51.7747120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,326.98*73
2024-07-23T04:41:52.7800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,326.92*54
2024-07-23T04:41:53.7744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,326.87*5E
2024-07-23T04:41:54.7776479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,326.80*58
2024-07-23T04:41:55.7774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,326.73*73
2024-07-23T04:41:56.7771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,326.72*78
2024-07-23T04:41:57.7825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,326.71*5B
2024-07-23T04:41:58.7824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,326.76*5B
2024-07-23T04:41:59.7822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,326.80*58
2024-07-23T04:42:00.7884333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,326.82*59
2024-07-23T04:42:01.7838685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,326.97*50
2024-07-23T04:42:02.7745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,327.25*71
2024-07-23T04:42:03.7744357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,327.38*75
2024-07-23T04:42:04.7742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,327.37*78
2024-07-23T04:42:05.7740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,327.39*73
2024-07-23T04:42:06.7813883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,327.43*7E
2024-07-23T04:42:07.7812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,327.33*7C
2024-07-23T04:42:08.7736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,327.14*7E
2024-07-23T04:42:09.7855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,327.08*70
2024-07-23T04:42:10.7853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,327.14*7B
2024-07-23T04:42:11.7695368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,327.04*54
2024-07-23T04:42:12.7779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,326.98*52
2024-07-23T04:42:13.7817522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,327.05*52
2024-07-23T04:42:14.7718725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,327.04*7E
2024-07-23T04:42:15.7872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,327.02*74
2024-07-23T04:42:16.7714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,327.04*53
2024-07-23T04:42:17.7712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,327.07*56
2024-07-23T04:42:18.7710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,327.09*53
2024-07-23T04:42:19.7706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,327.03*55
2024-07-23T04:42:20.7862474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,327.03*7A
2024-07-23T04:42:21.7860645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,327.12*78
2024-07-23T04:42:22.7858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,327.11*54
2024-07-23T04:42:23.7855669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,327.08*56
2024-07-23T04:42:24.7854666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,327.12*7A
2024-07-23T04:42:25.7852703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,327.07*7B
2024-07-23T04:42:26.7850842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,326.97*78
2024-07-23T04:42:27.7847456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,327.01*56
2024-07-23T04:42:28.7847053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,327.04*5C
2024-07-23T04:42:29.7844764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,326.99*75
2024-07-23T04:42:30.7711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,326.97*75
2024-07-23T04:42:31.7732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,326.98*54
2024-07-23T04:42:32.7728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,327.04*55
2024-07-23T04:42:33.7727860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,327.14*57
2024-07-23T04:42:34.7726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,327.10*56
2024-07-23T04:42:35.7723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,327.10*53
2024-07-23T04:42:36.7758236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,327.12*57
2024-07-23T04:42:37.7755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,327.13*53
2024-07-23T04:42:38.7753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,327.18*5D
2024-07-23T04:42:39.7751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,327.25*7E
2024-07-23T04:42:40.7749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,327.31*7F
2024-07-23T04:42:41.7821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,327.27*78
2024-07-23T04:42:42.7820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,327.22*71
2024-07-23T04:42:43.7817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,327.26*77
2024-07-23T04:42:44.7814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,327.21*53
2024-07-23T04:42:45.7813402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,327.03*53
2024-07-23T04:42:46.7811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,326.96*76
2024-07-23T04:42:47.7807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,327.02*71
2024-07-23T04:42:48.7807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,327.04*7F
2024-07-23T04:42:49.7806299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,327.07*57
2024-07-23T04:42:50.7803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,327.17*52
2024-07-23T04:42:51.7800411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,327.27*5F
2024-07-23T04:42:52.7855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,327.45*50
2024-07-23T04:42:53.7853165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,327.53*55
2024-07-23T04:42:54.7851105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,327.50*78
2024-07-23T04:42:55.7850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,327.47*76
2024-07-23T04:42:56.7848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,327.54*57
2024-07-23T04:42:57.7844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,327.61*53
2024-07-23T04:42:58.7754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,327.51*74
2024-07-23T04:42:59.7753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,327.47*77
2024-07-23T04:43:00.7751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,327.48*7A
2024-07-23T04:43:01.7748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,327.43*7C
2024-07-23T04:43:02.7747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,327.50*54
2024-07-23T04:43:03.7745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,327.62*55
2024-07-23T04:43:04.7783473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,327.58*76
2024-07-23T04:43:05.7732855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,327.51*7B
2024-07-23T04:43:06.7732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,327.50*5F
2024-07-23T04:43:07.7729576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,327.42*5C
2024-07-23T04:43:08.7727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,327.40*78
2024-07-23T04:43:09.7752445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,327.54*59
2024-07-23T04:43:10.7792754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,327.70*51
2024-07-23T04:43:11.7826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,327.83*5D
2024-07-23T04:43:12.7825365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,327.97*54
2024-07-23T04:43:13.7749186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,328.13*5D
2024-07-23T04:43:14.7746394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,328.17*56
2024-07-23T04:43:15.7745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,328.32*7E
2024-07-23T04:43:16.7742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,328.61*51
2024-07-23T04:43:17.7740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,328.83*5D
2024-07-23T04:43:18.7738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,328.99*75
2024-07-23T04:43:19.7774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,329.16*7E
2024-07-23T04:43:20.7825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,329.32*72
2024-07-23T04:43:21.7823624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,329.48*50
2024-07-23T04:43:22.7821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,329.69*7F
2024-07-23T04:43:23.7819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,329.95*73
2024-07-23T04:43:24.7817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,330.21*53
2024-07-23T04:43:25.7814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,330.42*5E
2024-07-23T04:43:26.7812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,330.57*57
2024-07-23T04:43:27.7728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,330.69*5C
2024-07-23T04:43:28.7726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,330.92*7E
2024-07-23T04:43:29.7724008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,331.09*59
2024-07-23T04:43:30.7722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,331.18*5D
2024-07-23T04:43:31.7721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,331.42*5F
2024-07-23T04:43:32.7718804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,331.59*51
2024-07-23T04:43:33.7873248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,331.56*75
2024-07-23T04:43:34.7869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,331.54*7D
2024-07-23T04:43:35.7867550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,331.62*7E
2024-07-23T04:43:36.7710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,331.66*50
2024-07-23T04:43:37.7865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,331.64*7D
2024-07-23T04:43:38.7862396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,331.72*7F
2024-07-23T04:43:39.7739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,331.85*75
2024-07-23T04:43:40.7737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,331.96*7B
2024-07-23T04:43:41.7736088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,331.97*58
2024-07-23T04:43:42.7734208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,331.97*55
2024-07-23T04:43:43.7731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,332.09*56
2024-07-23T04:43:44.7729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,332.28*53
2024-07-23T04:43:45.7728577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,332.61*56
2024-07-23T04:43:46.7726306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,332.85*57
2024-07-23T04:43:47.7724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,333.03*53
2024-07-23T04:43:48.7722370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,333.36*51
2024-07-23T04:43:49.7720312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,333.71*5F
2024-07-23T04:43:50.7874212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,333.96*7C
2024-07-23T04:43:51.7872421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,334.07*78
2024-07-23T04:43:52.7870570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,334.17*72
2024-07-23T04:43:53.7743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,334.40*79
2024-07-23T04:43:54.7742218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,334.50*77
2024-07-23T04:43:55.7740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,334.36*78
2024-07-23T04:43:56.7842814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,334.35*72
2024-07-23T04:43:57.7841604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,334.51*79
2024-07-23T04:43:58.7838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,334.60*55
2024-07-23T04:43:59.7837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,334.70*5E
2024-07-23T04:44:00.7835418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,334.95*5F
2024-07-23T04:44:01.7901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,335.29*50
2024-07-23T04:44:02.7850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,335.40*56
2024-07-23T04:44:03.7849760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,335.37*57
2024-07-23T04:44:04.7847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,335.39*5D
2024-07-23T04:44:05.7844697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,335.35*5C
2024-07-23T04:44:06.7842378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,335.19*59
2024-07-23T04:44:07.7820476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,335.03*7A
2024-07-23T04:44:08.7817448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,334.92*76
2024-07-23T04:44:09.7817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,334.78*77
2024-07-23T04:44:10.7814718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,334.67*54
2024-07-23T04:44:11.7812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,334.60*56
2024-07-23T04:44:12.7840756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,334.55*56
2024-07-23T04:44:13.7838659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,334.54*7B
2024-07-23T04:44:14.7837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,334.60*76
2024-07-23T04:44:15.7834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,334.68*74
2024-07-23T04:44:16.7833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,334.85*52
2024-07-23T04:44:17.7830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,335.04*5E
2024-07-23T04:44:18.7715968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,335.15*70
2024-07-23T04:44:19.7870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,335.23*7C
2024-07-23T04:44:20.7867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,335.26*7C
2024-07-23T04:44:21.7866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,335.33*50
2024-07-23T04:44:22.7706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,335.49*5D
2024-07-23T04:44:23.7706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,335.63*50
2024-07-23T04:44:24.7703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,335.71*50
2024-07-23T04:44:25.7858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,335.85*5B
2024-07-23T04:44:26.7733445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,336.02*73
2024-07-23T04:44:27.7730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,336.19*7D
2024-07-23T04:44:28.7767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,336.24*53
2024-07-23T04:44:29.7806308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,336.33*50
2024-07-23T04:44:30.7822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,336.46*7B
2024-07-23T04:44:31.7819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,336.62*78
2024-07-23T04:44:32.7818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,336.74*79
2024-07-23T04:44:33.7816974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,336.75*77
2024-07-23T04:44:34.7815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,336.73*71
2024-07-23T04:44:35.7846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,336.82*78
2024-07-23T04:44:36.7877938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,337.12*5D
2024-07-23T04:44:37.7842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,337.37*52
2024-07-23T04:44:38.7841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,337.29*7C
2024-07-23T04:44:39.7733440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,337.18*7A
2024-07-23T04:44:40.7730240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,337.29*70
2024-07-23T04:44:41.7728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,337.46*57
2024-07-23T04:44:42.7764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,337.48*58
2024-07-23T04:44:43.7859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,337.46*7B
2024-07-23T04:44:44.7796528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,337.42*7A
2024-07-23T04:44:45.7795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,337.46*7C
2024-07-23T04:44:46.7793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,337.62*54
2024-07-23T04:44:47.7791441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,337.73*54
2024-07-23T04:44:48.7788688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,337.76*55
2024-07-23T04:44:49.7787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,337.88*77
2024-07-23T04:44:50.7785009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,338.17*77
2024-07-23T04:44:51.7783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,338.52*7D
2024-07-23T04:44:52.7780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,338.76*57
2024-07-23T04:44:53.7778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,338.84*55
2024-07-23T04:44:54.7776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,338.96*50
2024-07-23T04:44:55.7775317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,339.07*5A
2024-07-23T04:44:56.7773561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,339.06*79
2024-07-23T04:44:57.7770679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,339.08*76
2024-07-23T04:44:58.7793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,339.11*50
2024-07-23T04:44:59.7789470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,339.04*58
2024-07-23T04:45:00.7819902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,338.88*73
2024-07-23T04:45:01.7819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,338.84*78
2024-07-23T04:45:02.7752227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,338.84*7A
2024-07-23T04:45:03.7810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,338.82*54
2024-07-23T04:45:04.7809113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,338.91*56
2024-07-23T04:45:05.7806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,338.98*5E
2024-07-23T04:45:06.7805801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,338.98*74
2024-07-23T04:45:07.7804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,338.88*7E
2024-07-23T04:45:08.7801557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,338.85*7D
2024-07-23T04:45:09.7800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,339.10*50
2024-07-23T04:45:10.7797389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,339.30*50
2024-07-23T04:45:11.7794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,339.28*7A
2024-07-23T04:45:12.7794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,339.29*7F
2024-07-23T04:45:13.7791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,339.35*7F
2024-07-23T04:45:14.7789815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,339.40*5B
2024-07-23T04:45:15.7787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,339.47*52
2024-07-23T04:45:16.7786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,339.51*51
2024-07-23T04:45:17.7783429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,339.50*72
2024-07-23T04:45:18.7782176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,339.44*72
2024-07-23T04:45:19.7780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,339.39*53
2024-07-23T04:45:20.7805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,339.43*56
2024-07-23T04:45:21.7848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,339.51*52
2024-07-23T04:45:22.7846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,339.51*53
2024-07-23T04:45:23.7843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,339.42*71
2024-07-23T04:45:24.7843180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,339.40*77
2024-07-23T04:45:25.7839980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,339.38*78
2024-07-23T04:45:26.7839532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,339.43*7C
2024-07-23T04:45:27.7836321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,339.50*59
2024-07-23T04:45:28.7835604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,339.56*5C
2024-07-23T04:45:29.7831828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,339.62*52
2024-07-23T04:45:30.7830535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,339.67*75
2024-07-23T04:45:31.7735104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,339.78*71
2024-07-23T04:45:32.7772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,339.93*53
2024-07-23T04:45:33.7770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,339.99*51
2024-07-23T04:45:34.7767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,339.99*5E
2024-07-23T04:45:35.7766250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,340.09*74
2024-07-23T04:45:36.7763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,340.30*54
2024-07-23T04:45:37.7817770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,340.50*54
2024-07-23T04:45:38.7864469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,340.56*51
2024-07-23T04:45:39.7733162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,340.60*70
2024-07-23T04:45:40.7730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,340.68*72
2024-07-23T04:45:41.7727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,340.75*50
2024-07-23T04:45:42.7726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,340.78*59
2024-07-23T04:45:43.7725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,340.90*5C
2024-07-23T04:45:44.7721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,341.05*5F
2024-07-23T04:45:45.7876273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,341.00*78
2024-07-23T04:45:46.7874551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,340.95*70
2024-07-23T04:45:47.7872845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,341.01*7F
2024-07-23T04:45:48.7869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,341.11*5F
2024-07-23T04:45:49.7712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,341.11*56
2024-07-23T04:45:50.7732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,341.09*50
2024-07-23T04:45:51.7730691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,341.20*5C
2024-07-23T04:45:52.7729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,341.28*59
2024-07-23T04:45:53.7782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,341.30*5C
2024-07-23T04:45:54.7779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,341.38*57
2024-07-23T04:45:55.7777095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,341.40*7C
2024-07-23T04:45:56.7775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,341.34*7B
2024-07-23T04:45:57.7774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,341.34*78
2024-07-23T04:45:58.7771344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,341.34*5F
2024-07-23T04:45:59.7769444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,341.37*5D
2024-07-23T04:46:00.7813496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,341.35*7C
2024-07-23T04:46:01.7811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,341.17*7B
2024-07-23T04:46:02.7809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,341.11*7B
2024-07-23T04:46:03.7807789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,341.19*5B
2024-07-23T04:46:04.7806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,341.19*59
2024-07-23T04:46:05.7803939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,341.32*54
2024-07-23T04:46:06.7801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,341.57*50
2024-07-23T04:46:07.7851596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,341.76*5D
2024-07-23T04:46:08.7739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,341.81*56
2024-07-23T04:46:09.7738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,341.82*73
2024-07-23T04:46:10.7770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,341.83*59
2024-07-23T04:46:11.7768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,341.70*71
2024-07-23T04:46:12.7765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,341.55*7E
2024-07-23T04:46:13.7763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,341.55*7D
2024-07-23T04:46:14.7762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,341.41*77
2024-07-23T04:46:15.7759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,341.05*70
2024-07-23T04:46:16.7757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,341.01*7C
2024-07-23T04:46:17.7756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,341.23*5C
2024-07-23T04:46:18.7754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,341.37*51
2024-07-23T04:46:19.7751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,341.25*57
2024-07-23T04:46:20.7750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,341.16*79
2024-07-23T04:46:21.7747005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,341.32*50
2024-07-23T04:46:22.7772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,341.59*56
2024-07-23T04:46:23.7768784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,341.72*54
2024-07-23T04:46:24.7767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,341.72*58
2024-07-23T04:46:25.7766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,341.69*70
2024-07-23T04:46:26.7763148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,341.65*77
2024-07-23T04:46:27.7761061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,341.69*73
2024-07-23T04:46:28.7758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,341.65*7F
2024-07-23T04:46:29.7790399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,341.53*71
2024-07-23T04:46:30.7814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,341.39*73
2024-07-23T04:46:31.7813757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,341.24*71
2024-07-23T04:46:32.7810537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,341.02*75
2024-07-23T04:46:33.7809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,340.94*5A
2024-07-23T04:46:34.7806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,341.02*50
2024-07-23T04:46:35.7827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,341.10*53
2024-07-23T04:46:36.7826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,341.17*57
2024-07-23T04:46:37.7726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,341.33*77
2024-07-23T04:46:38.7822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,341.50*51
2024-07-23T04:46:39.7820037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,341.60*5F
2024-07-23T04:46:40.7845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,341.63*58
2024-07-23T04:46:41.7843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,341.58*5C
2024-07-23T04:46:42.7879544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,341.53*76
2024-07-23T04:46:43.7878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,341.46*72
2024-07-23T04:46:44.7875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,341.29*54
2024-07-23T04:46:45.7872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,341.05*72
2024-07-23T04:46:46.7872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,340.78*73
2024-07-23T04:46:47.7870093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,340.55*7A
2024-07-23T04:46:48.7868318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,340.29*58
2024-07-23T04:46:49.7865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,340.04*56
2024-07-23T04:46:50.7862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,339.85*57
2024-07-23T04:46:51.7740085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,339.66*77
2024-07-23T04:46:52.7737559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,339.48*73
2024-07-23T04:46:53.7735632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,339.27*5E
2024-07-23T04:46:54.7733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,339.02*5E
2024-07-23T04:46:55.7731963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,338.91*57
2024-07-23T04:46:56.7730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,338.97*7A
2024-07-23T04:46:57.7883698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,338.99*79
2024-07-23T04:46:58.7725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,338.96*5E
2024-07-23T04:46:59.7724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,338.86*55
2024-07-23T04:47:00.7761416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,338.74*5C
2024-07-23T04:47:01.7759558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,338.67*57
2024-07-23T04:47:02.7835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,338.71*71
2024-07-23T04:47:03.7735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,338.76*71
2024-07-23T04:47:04.7733543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,338.67*7E
2024-07-23T04:47:05.7731626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,338.41*7E
2024-07-23T04:47:06.7729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,338.28*5D
2024-07-23T04:47:07.7748573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,338.27*51
2024-07-23T04:47:08.7765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,338.26*51
2024-07-23T04:47:09.7763437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,338.13*7A
2024-07-23T04:47:10.7762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,338.01*76
2024-07-23T04:47:11.7759260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,337.94*57
2024-07-23T04:47:12.7757134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,337.86*5B
2024-07-23T04:47:13.7784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,337.82*54
2024-07-23T04:47:14.7740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,337.70*56
2024-07-23T04:47:15.7739048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,337.62*7D
2024-07-23T04:47:16.7790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,337.64*7E
2024-07-23T04:47:17.7831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,337.57*50
2024-07-23T04:47:18.7830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,337.33*56
2024-07-23T04:47:19.7827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,337.16*51
2024-07-23T04:47:20.7726773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,337.02*59
2024-07-23T04:47:21.7881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,337.05*74
2024-07-23T04:47:22.7722553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,337.15*5E
2024-07-23T04:47:23.7721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,337.20*57
2024-07-23T04:47:24.7718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,337.18*5E
2024-07-23T04:47:25.7873670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,337.12*73
2024-07-23T04:47:26.7783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,337.12*7B
2024-07-23T04:47:27.7782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,337.16*78
2024-07-23T04:47:28.7780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,337.29*70
2024-07-23T04:47:29.7778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,337.40*78
2024-07-23T04:47:30.7776312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,337.29*53
2024-07-23T04:47:31.7774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,337.19*54
2024-07-23T04:47:32.7844720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,337.25*56
2024-07-23T04:47:33.7841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,337.30*52
2024-07-23T04:47:34.7841133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,337.16*51
2024-07-23T04:47:35.7837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,336.96*7D
2024-07-23T04:47:36.7869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,337.01*57
2024-07-23T04:47:37.7868839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,337.13*59
2024-07-23T04:47:38.7864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,337.16*59
2024-07-23T04:47:39.7864420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,337.19*5D
2024-07-23T04:47:40.7862961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,337.24*7F
2024-07-23T04:47:41.7858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,337.23*79
2024-07-23T04:47:42.7858233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,337.13*71
2024-07-23T04:47:43.7857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,337.07*76
2024-07-23T04:47:44.7854307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,337.01*5B
2024-07-23T04:47:45.7851747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,336.87*75
2024-07-23T04:47:46.7850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,336.65*7D
2024-07-23T04:47:47.7848890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,336.44*73
2024-07-23T04:47:48.7846860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,336.27*72
2024-07-23T04:47:49.7844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,336.14*55
2024-07-23T04:47:50.7842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,336.20*5D
2024-07-23T04:47:51.7840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,336.35*52
2024-07-23T04:47:52.7735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,336.40*5E
2024-07-23T04:47:53.7766914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,336.27*58
2024-07-23T04:47:54.7765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,336.19*78
2024-07-23T04:47:55.7762355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,336.31*5B
2024-07-23T04:47:56.7760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,336.37*57
2024-07-23T04:47:57.7757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,336.32*5A
2024-07-23T04:47:58.7779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,336.27*7C
2024-07-23T04:47:59.7803460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,336.25*75
2024-07-23T04:48:00.7800572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,336.18*73
2024-07-23T04:48:01.7798673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,336.11*78
2024-07-23T04:48:02.7796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,336.11*7C
2024-07-23T04:48:03.7795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,336.15*71
2024-07-23T04:48:04.7794014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,336.16*5E
2024-07-23T04:48:05.7857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,336.13*53
2024-07-23T04:48:06.7729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,336.14*72
2024-07-23T04:48:07.7789350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,336.10*79
2024-07-23T04:48:08.7787200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,336.18*53
2024-07-23T04:48:09.7804364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,336.32*58
2024-07-23T04:48:10.7764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,336.27*51
2024-07-23T04:48:11.7763652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,336.23*5A
2024-07-23T04:48:12.7760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,336.21*74
2024-07-23T04:48:13.7758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,336.31*56
2024-07-23T04:48:14.7756966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,336.39*56
2024-07-23T04:48:15.7755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,336.40*53
2024-07-23T04:48:16.7795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,336.47*7E
2024-07-23T04:48:17.7793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,336.56*72
2024-07-23T04:48:18.7791818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,336.65*5B
2024-07-23T04:48:19.7789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,336.78*5C
2024-07-23T04:48:20.7788647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,336.88*7B
2024-07-23T04:48:21.7786039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,336.99*76
2024-07-23T04:48:22.7784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,337.12*71
2024-07-23T04:48:23.7782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,337.27*59
2024-07-23T04:48:24.7811500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,337.43*50
2024-07-23T04:48:25.7810316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,337.43*59
2024-07-23T04:48:26.7807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,337.38*75
2024-07-23T04:48:27.7840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,337.36*7D
2024-07-23T04:48:28.7785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,337.39*52
2024-07-23T04:48:29.7783088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,337.46*5E
2024-07-23T04:48:30.7781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,337.56*50
2024-07-23T04:48:31.7779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,337.57*52
2024-07-23T04:48:32.7776627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,337.52*53
2024-07-23T04:48:33.7775589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,337.62*76
2024-07-23T04:48:34.7773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,337.92*56
2024-07-23T04:48:35.7770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,338.14*51
2024-07-23T04:48:36.7769348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,338.13*77
2024-07-23T04:48:37.7766454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,338.03*79
2024-07-23T04:48:38.7765613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,338.03*75
2024-07-23T04:48:39.7762386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,338.16*5C
2024-07-23T04:48:40.7760482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,338.12*50
2024-07-23T04:48:41.7814113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,337.98*5F
2024-07-23T04:48:42.7811294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,338.03*7A
2024-07-23T04:48:43.7809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,338.11*73
2024-07-23T04:48:44.7808297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,338.08*7D
2024-07-23T04:48:45.7806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,338.12*5D
2024-07-23T04:48:46.7803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,338.26*59
2024-07-23T04:48:47.7801929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,338.30*5B
2024-07-23T04:48:48.7800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,338.30*7C
2024-07-23T04:48:49.7797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,338.25*77
2024-07-23T04:48:50.7825229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,338.20*7E
2024-07-23T04:48:51.7822081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,338.31*51
2024-07-23T04:48:52.7820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,338.49*56
2024-07-23T04:48:53.7818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,338.53*54
2024-07-23T04:48:54.7816728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,338.46*54
2024-07-23T04:48:55.7813789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,338.44*79
2024-07-23T04:48:56.7813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,338.59*56
2024-07-23T04:48:57.7810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,338.79*52
2024-07-23T04:48:58.7830779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,338.79*5B
2024-07-23T04:48:59.7828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,338.67*7D
2024-07-23T04:49:00.7826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,338.54*7F
2024-07-23T04:49:01.7769461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,338.45*78
2024-07-23T04:49:02.7767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,338.51*77
2024-07-23T04:49:03.7764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,338.50*5D
2024-07-23T04:49:04.7763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,338.40*55
2024-07-23T04:49:05.7761222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,338.33*52
2024-07-23T04:49:06.7758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,338.19*52
2024-07-23T04:49:07.7749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,338.14*5D
2024-07-23T04:49:08.7746726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,338.22*5C
2024-07-23T04:49:09.7745840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,338.34*52
2024-07-23T04:49:10.7742842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,338.39*51
2024-07-23T04:49:11.7741193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,338.40*70
2024-07-23T04:49:12.7895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,338.44*72
2024-07-23T04:49:13.7892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,338.52*71
2024-07-23T04:49:14.7735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,338.49*55
2024-07-23T04:49:15.7733880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,338.35*5D
2024-07-23T04:49:16.7760740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,338.36*75
2024-07-23T04:49:17.7782262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,338.39*7E
2024-07-23T04:49:18.7780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,338.22*70
2024-07-23T04:49:19.7779118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,338.10*7C
2024-07-23T04:49:20.7776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,338.07*52
2024-07-23T04:49:21.7774662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,338.01*5A
2024-07-23T04:49:22.7771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,337.95*74
2024-07-23T04:49:23.7770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,337.88*7F
2024-07-23T04:49:24.7809549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,337.72*78
2024-07-23T04:49:25.7807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,337.62*54
2024-07-23T04:49:26.7806130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,337.78*5A
2024-07-23T04:49:27.7804224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,337.98*5B
2024-07-23T04:49:28.7801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,338.01*50
2024-07-23T04:49:29.7800235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,338.11*5F
2024-07-23T04:49:30.7797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,338.13*5F
2024-07-23T04:49:31.7795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,338.15*55
2024-07-23T04:49:32.7793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,338.20*5D
2024-07-23T04:49:33.7792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,338.15*74
2024-07-23T04:49:34.7858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,338.15*73
2024-07-23T04:49:35.7785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,338.15*76
2024-07-23T04:49:36.7782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,338.00*76
2024-07-23T04:49:37.7781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,337.87*79
2024-07-23T04:49:38.7779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,337.80*7B
2024-07-23T04:49:39.7776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,337.76*7C
2024-07-23T04:49:40.7774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,337.71*5F
2024-07-23T04:49:41.7773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,337.64*54
2024-07-23T04:49:42.7834768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,337.67*50
2024-07-23T04:49:43.7833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,337.74*5B
2024-07-23T04:49:44.7831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,337.72*59
2024-07-23T04:49:45.7830741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,337.86*50
2024-07-23T04:49:46.7826469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,338.03*5F
2024-07-23T04:49:47.7825366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,338.16*5D
2024-07-23T04:49:48.7824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,338.20*5B
2024-07-23T04:49:49.7820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,338.20*57
2024-07-23T04:49:50.7819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,338.24*58
2024-07-23T04:49:51.7818915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,338.34*76
2024-07-23T04:49:52.7815912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,338.32*77
2024-07-23T04:49:53.7814116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,338.16*76
2024-07-23T04:49:54.7813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,338.09*7A
2024-07-23T04:49:55.7810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,338.10*71
2024-07-23T04:49:56.7809332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,338.00*7C
2024-07-23T04:49:57.7807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,337.79*7B
2024-07-23T04:49:58.7804703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,337.82*76
2024-07-23T04:49:59.7802837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,338.04*58
2024-07-23T04:50:00.7800740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,338.13*5B
2024-07-23T04:50:01.7798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,338.05*5D
2024-07-23T04:50:02.7797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,338.08*77
2024-07-23T04:50:03.7866617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,338.22*77
2024-07-23T04:50:04.7886974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,338.31*51
2024-07-23T04:50:05.7884024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,338.35*55
2024-07-23T04:50:06.7881400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,338.36*57
2024-07-23T04:50:07.7879131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,338.37*76
2024-07-23T04:50:08.7753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,338.28*74
2024-07-23T04:50:09.7822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,338.20*7B
2024-07-23T04:50:10.7793061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,338.13*77
2024-07-23T04:50:11.7792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,338.00*55
2024-07-23T04:50:12.7790098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,337.96*55
2024-07-23T04:50:13.7788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,338.11*7D
2024-07-23T04:50:14.7785766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,338.11*75
2024-07-23T04:50:15.7783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,337.99*7D
2024-07-23T04:50:16.7781553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,338.07*7B
2024-07-23T04:50:17.7779748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,338.24*5C
2024-07-23T04:50:18.7777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,338.23*5A
2024-07-23T04:50:19.7776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,338.26*56
2024-07-23T04:50:20.7772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,338.40*74
2024-07-23T04:50:21.7769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,338.33*5E
2024-07-23T04:50:22.7769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,338.24*5E
2024-07-23T04:50:23.7766190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,338.32*52
2024-07-23T04:50:24.7807388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,338.39*77
2024-07-23T04:50:25.7804659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,338.34*77
2024-07-23T04:50:26.7825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,338.27*73
2024-07-23T04:50:27.7822000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,338.27*70
2024-07-23T04:50:28.7821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,338.32*71
2024-07-23T04:50:29.7818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,338.32*59
2024-07-23T04:50:30.7817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,338.23*71
2024-07-23T04:50:31.7815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,338.18*7B
2024-07-23T04:50:32.7814319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,338.11*78
2024-07-23T04:50:33.7811618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,338.00*5E
2024-07-23T04:50:34.7810577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,338.04*5D
2024-07-23T04:50:35.7808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,338.12*5D
2024-07-23T04:50:36.7806243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,338.06*5E
2024-07-23T04:50:37.7804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,337.96*75
2024-07-23T04:50:38.7846965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,338.00*5E
2024-07-23T04:50:39.7864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,338.20*50
2024-07-23T04:50:40.7862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,338.38*55
2024-07-23T04:50:41.7900078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,338.38*7C
2024-07-23T04:50:42.7804689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,338.33*72
2024-07-23T04:50:43.7802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,338.38*7A
2024-07-23T04:50:44.7800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,338.45*7D
2024-07-23T04:50:45.7799305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,338.39*7B
2024-07-23T04:50:46.7797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,338.25*72
2024-07-23T04:50:47.7796069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,338.10*7F
2024-07-23T04:50:48.7794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,338.07*73
2024-07-23T04:50:49.7791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,338.06*5D
2024-07-23T04:50:50.7788752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,338.06*5A
2024-07-23T04:50:51.7787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,338.19*57
2024-07-23T04:50:52.7784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,338.26*58
2024-07-23T04:50:53.7784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,338.22*58
2024-07-23T04:50:54.7780550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,338.30*58
2024-07-23T04:50:55.7780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,338.47*59
2024-07-23T04:50:56.7777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,338.57*73
2024-07-23T04:50:57.7774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,338.46*7C
2024-07-23T04:50:58.7773194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,338.23*70
2024-07-23T04:50:59.7772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,338.18*73
2024-07-23T04:51:00.7768914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,338.21*53
2024-07-23T04:51:01.7767671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,338.16*57
2024-07-23T04:51:02.7764175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,338.16*7B
2024-07-23T04:51:03.7782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,338.19*7B
2024-07-23T04:51:04.7780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,338.22*5F
2024-07-23T04:51:05.7779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,338.22*54
2024-07-23T04:51:06.7776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,338.23*5A
2024-07-23T04:51:07.7774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,338.28*51
2024-07-23T04:51:08.7772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,338.34*55
2024-07-23T04:51:09.7771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,338.51*5B
2024-07-23T04:51:10.7768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,338.57*57
2024-07-23T04:51:11.7767759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,338.46*7D
2024-07-23T04:51:12.7764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,338.42*72
2024-07-23T04:51:13.7763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,338.45*7A
2024-07-23T04:51:14.7783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,338.42*70
2024-07-23T04:51:15.7782148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,338.33*71
2024-07-23T04:51:16.7778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,338.26*78
2024-07-23T04:51:17.7776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,338.20*79
2024-07-23T04:51:18.7774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,338.21*55
2024-07-23T04:51:19.7772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,338.22*55
2024-07-23T04:51:20.7770714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,338.25*56
2024-07-23T04:51:21.7769786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,338.21*5F
2024-07-23T04:51:22.7766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,338.16*5A
2024-07-23T04:51:23.7800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,338.39*57
2024-07-23T04:51:24.7798513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,338.62*54
2024-07-23T04:51:25.7795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,338.49*59
2024-07-23T04:51:26.7794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,338.31*73
2024-07-23T04:51:27.7793692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,338.37*70
2024-07-23T04:51:28.7846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,338.46*5B
2024-07-23T04:51:29.7863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,338.36*5A
2024-07-23T04:51:30.7861486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,338.20*72
2024-07-23T04:51:31.7887457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,338.15*7E
2024-07-23T04:51:32.7758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,338.05*71
2024-07-23T04:51:33.7815559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,337.89*7E
2024-07-23T04:51:34.7843910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,337.68*5E
2024-07-23T04:51:35.7844983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,337.55*53
2024-07-23T04:51:36.7843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,337.57*5C
2024-07-23T04:51:37.7839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,337.56*54
2024-07-23T04:51:38.7839434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,337.38*52
2024-07-23T04:51:39.7836230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,337.26*57
2024-07-23T04:51:40.7834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,337.31*5F
2024-07-23T04:51:41.7866605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,337.43*53
2024-07-23T04:51:42.7830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,337.52*7F
2024-07-23T04:51:43.7828419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,337.53*7A
2024-07-23T04:51:44.7826457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,337.46*7C
2024-07-23T04:51:45.7824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,337.35*71
2024-07-23T04:51:46.7822911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,337.34*79
2024-07-23T04:51:47.7820920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,337.37*78
2024-07-23T04:51:48.7818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,337.30*7E
2024-07-23T04:51:49.7857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,337.10*75
2024-07-23T04:51:50.7856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,336.94*71
2024-07-23T04:51:51.7852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,336.85*7C
2024-07-23T04:51:52.7853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,336.81*5C
2024-07-23T04:51:53.7850520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,336.94*5C
2024-07-23T04:51:54.7848256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,337.08*5D
2024-07-23T04:51:55.7846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,337.13*55
2024-07-23T04:51:56.7845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,337.13*7A
2024-07-23T04:51:57.7868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,337.15*7E
2024-07-23T04:51:58.7866009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,337.27*58
2024-07-23T04:51:59.7863652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,337.46*54
2024-07-23T04:52:00.7861681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,337.57*50
2024-07-23T04:52:01.7860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,337.57*71
2024-07-23T04:52:02.7859135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,337.41*72
2024-07-23T04:52:03.7856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,337.24*73
2024-07-23T04:52:04.7854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,337.19*76
2024-07-23T04:52:05.7852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,337.26*5D
2024-07-23T04:52:06.7849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,337.20*51
2024-07-23T04:52:07.7889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,336.96*70
2024-07-23T04:52:08.7888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,336.89*76
2024-07-23T04:52:09.7886510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,337.04*54
2024-07-23T04:52:10.7885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,337.17*51
2024-07-23T04:52:11.7882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,337.26*55
2024-07-23T04:52:12.7881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,337.34*56
2024-07-23T04:52:13.7878968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,337.39*52
2024-07-23T04:52:14.7877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,337.45*54
2024-07-23T04:52:15.7875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,337.57*7F
2024-07-23T04:52:16.7873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,337.61*70
2024-07-23T04:52:17.7871613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,337.46*76
2024-07-23T04:52:18.7868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,337.25*70
2024-07-23T04:52:19.7899105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,337.22*78
2024-07-23T04:52:20.7898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,337.34*7C
2024-07-23T04:52:21.7777891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,337.39*76
2024-07-23T04:52:22.7840191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,337.28*7D
2024-07-23T04:52:23.7775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,337.16*7A
2024-07-23T04:52:24.7820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,337.02*7D
2024-07-23T04:52:25.7818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,336.94*54
2024-07-23T04:52:26.7836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,337.08*55
2024-07-23T04:52:27.7835239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,337.33*54
2024-07-23T04:52:28.7833695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,337.39*58
2024-07-23T04:52:29.7830220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,337.25*76
2024-07-23T04:52:30.7829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,337.22*79
2024-07-23T04:52:31.7862739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,337.23*79
2024-07-23T04:52:32.7756612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,337.29*5F
2024-07-23T04:52:33.7755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,337.39*5A
2024-07-23T04:52:34.7752976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,337.32*50
2024-07-23T04:52:35.7907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,337.26*72
2024-07-23T04:52:36.7905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,337.19*77
2024-07-23T04:52:37.7903877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,337.01*72
2024-07-23T04:52:38.7901664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,336.91*7D
2024-07-23T04:52:39.7773774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,336.94*59
2024-07-23T04:52:40.7835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,337.07*52
2024-07-23T04:52:41.7832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,337.16*5F
2024-07-23T04:52:42.7757810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,337.08*71
2024-07-23T04:52:43.7912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,337.01*7F
2024-07-23T04:52:44.7753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,336.95*77
2024-07-23T04:52:45.7752431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,337.07*56
2024-07-23T04:52:46.7750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,337.27*56
2024-07-23T04:52:47.7748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,337.31*5D
2024-07-23T04:52:48.7903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,337.17*78
2024-07-23T04:52:49.7901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,337.07*79
2024-07-23T04:52:50.7898788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,337.03*7F
2024-07-23T04:52:51.7895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,337.04*77
2024-07-23T04:52:52.7738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,337.04*54
2024-07-23T04:52:53.7737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,336.95*5F
2024-07-23T04:52:54.7890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,336.90*71
2024-07-23T04:52:55.7888281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,336.87*7C
2024-07-23T04:52:56.7887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,336.84*74
2024-07-23T04:52:57.7884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,336.85*5B
2024-07-23T04:52:58.7749636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,336.79*5A
2024-07-23T04:52:59.7783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,336.60*50
2024-07-23T04:53:00.7839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,336.56*78
2024-07-23T04:53:01.7836809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,336.72*7A
2024-07-23T04:53:02.7834385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,336.82*57
2024-07-23T04:53:03.7832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,336.73*55
2024-07-23T04:53:04.7859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,336.62*51
2024-07-23T04:53:05.7856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,336.64*75
2024-07-23T04:53:06.7853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,336.79*74
2024-07-23T04:53:07.7852379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,336.95*57
2024-07-23T04:53:08.7849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,336.94*54
2024-07-23T04:53:09.7848586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,336.82*58
2024-07-23T04:53:10.7914656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,336.69*73
2024-07-23T04:53:11.7784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,336.62*7B
2024-07-23T04:53:12.7782936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,336.59*7E
2024-07-23T04:53:13.7835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,336.63*54
2024-07-23T04:53:14.7832446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,336.67*5E
2024-07-23T04:53:15.7868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,336.69*52
2024-07-23T04:53:16.7866267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,336.75*51
2024-07-23T04:53:17.7888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,336.80*5C
2024-07-23T04:53:18.7885545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,336.83*56
2024-07-23T04:53:19.7883796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,336.94*5A
2024-07-23T04:53:20.7881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,337.06*55
2024-07-23T04:53:21.7755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,337.23*53
2024-07-23T04:53:22.7773744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,337.33*54
2024-07-23T04:53:23.7771019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,337.28*79
2024-07-23T04:53:24.7796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,337.22*7D
2024-07-23T04:53:25.7793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,337.08*73
2024-07-23T04:53:26.7791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,336.94*57
2024-07-23T04:53:27.7789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,337.01*52
2024-07-23T04:53:28.7788516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,337.12*56
2024-07-23T04:53:29.7785672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,337.00*54
2024-07-23T04:53:30.7847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,336.91*70
2024-07-23T04:53:31.7782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,336.98*7E
2024-07-23T04:53:32.7854427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,337.11*50
2024-07-23T04:53:33.7771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,337.26*51
2024-07-23T04:53:34.7872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,337.32*53
2024-07-23T04:53:35.7871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,337.38*7B
2024-07-23T04:53:36.7869710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,337.46*78
2024-07-23T04:53:37.7867481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,337.43*79
2024-07-23T04:53:38.7865555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,337.36*75
2024-07-23T04:53:39.7865141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,337.21*77
2024-07-23T04:53:40.7861489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,337.04*7F
2024-07-23T04:53:41.7858127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,337.00*55
2024-07-23T04:53:42.7857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,337.13*5C
2024-07-23T04:53:43.7855626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,337.21*57
2024-07-23T04:53:44.7853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,337.18*5B
2024-07-23T04:53:45.7851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,337.18*77
2024-07-23T04:53:46.7851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,337.25*5B
2024-07-23T04:53:47.7848336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,337.33*5A
2024-07-23T04:53:48.7846343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,337.49*5A
2024-07-23T04:53:49.7844681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,337.59*59
2024-07-23T04:53:50.7875649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,337.60*5B
2024-07-23T04:53:51.7898483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,337.58*76
2024-07-23T04:53:52.7897588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,337.51*71
2024-07-23T04:53:53.7896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,337.41*78
2024-07-23T04:53:54.7893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,337.32*7C
2024-07-23T04:53:55.7890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,337.25*54
2024-07-23T04:53:56.7888943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,337.12*50
2024-07-23T04:53:57.7753848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,337.04*7E
2024-07-23T04:53:58.7751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,337.05*75
2024-07-23T04:53:59.7905186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,337.05*7E
2024-07-23T04:54:00.7747048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,337.16*5C
2024-07-23T04:54:01.7745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,337.22*54
2024-07-23T04:54:02.7743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,337.14*5B
2024-07-23T04:54:03.7810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,337.24*5F
2024-07-23T04:54:04.7809023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,337.42*50
2024-07-23T04:54:05.7806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,337.47*57
2024-07-23T04:54:06.7804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,337.47*7A
2024-07-23T04:54:07.7803075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,337.44*78
2024-07-23T04:54:08.7890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,337.48*72
2024-07-23T04:54:09.7889060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,337.54*50
2024-07-23T04:54:10.7886691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,337.48*5D
2024-07-23T04:54:11.7884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,337.36*79
2024-07-23T04:54:12.7787273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,337.22*76
2024-07-23T04:54:13.7783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,337.14*7F
2024-07-23T04:54:14.7783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,337.24*56
2024-07-23T04:54:15.7782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,337.40*55
2024-07-23T04:54:16.7779739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,337.49*5B
2024-07-23T04:54:17.7777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,337.45*7F
2024-07-23T04:54:18.7775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,337.42*7A
2024-07-23T04:54:19.7775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,337.42*73
2024-07-23T04:54:20.7772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,337.41*52
2024-07-23T04:54:21.7807889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,337.36*7F
2024-07-23T04:54:22.7754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,337.21*7F
2024-07-23T04:54:23.7907769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,337.01*7D
2024-07-23T04:54:24.7788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,336.91*72
2024-07-23T04:54:25.7750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,336.96*5C
2024-07-23T04:54:26.7748405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,336.92*5F
2024-07-23T04:54:27.7745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,336.80*58
2024-07-23T04:54:28.7744673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,336.94*55
2024-07-23T04:54:29.7898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,337.13*58
2024-07-23T04:54:30.7896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,337.10*7A
2024-07-23T04:54:31.7770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,337.05*7C
2024-07-23T04:54:32.7768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,337.14*71
2024-07-23T04:54:33.7767379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,337.37*59
2024-07-23T04:54:34.7764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,337.43*51
2024-07-23T04:54:35.7917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,337.20*77
2024-07-23T04:54:36.7916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,336.96*76
2024-07-23T04:54:37.7916500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,336.89*78
2024-07-23T04:54:38.7756699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,337.08*59
2024-07-23T04:54:39.7755147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,337.27*51
2024-07-23T04:54:40.7802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,337.22*5F
2024-07-23T04:54:41.7841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,337.14*7A
2024-07-23T04:54:42.7839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,337.09*73
2024-07-23T04:54:43.7835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,337.09*53
2024-07-23T04:54:44.7834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,337.22*55
2024-07-23T04:54:45.7832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,337.29*5A
2024-07-23T04:54:46.7831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,337.29*7C
2024-07-23T04:54:47.7829511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,337.25*7D
2024-07-23T04:54:48.7826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,337.22*75
2024-07-23T04:54:49.7824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,337.24*7E
2024-07-23T04:54:50.7898982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,337.17*54
2024-07-23T04:54:51.7821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,337.03*77
2024-07-23T04:54:52.7818638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,336.89*74
2024-07-23T04:54:53.7816474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,336.86*70
2024-07-23T04:54:54.7815340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,336.83*50
2024-07-23T04:54:55.7812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,336.71*5B
2024-07-23T04:54:56.7811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,336.69*5E
2024-07-23T04:54:57.7829035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,336.80*53
2024-07-23T04:54:58.7861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,336.93*5F
2024-07-23T04:54:59.7756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,336.92*5B
2024-07-23T04:55:00.7909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,336.89*73
2024-07-23T04:55:01.7907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,337.01*70
2024-07-23T04:55:02.7749479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,337.15*52
2024-07-23T04:55:03.7749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,337.19*59
2024-07-23T04:55:04.7903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,337.09*73
2024-07-23T04:55:05.7900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,336.96*7E
2024-07-23T04:55:06.7897314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,336.86*7E
2024-07-23T04:55:07.7896503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,336.79*7D
2024-07-23T04:55:08.7895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,336.74*5D
2024-07-23T04:55:09.7893084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,336.66*57
2024-07-23T04:55:10.7890585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,336.72*5B
2024-07-23T04:55:11.7773094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,336.85*56
2024-07-23T04:55:12.7771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,336.99*51
2024-07-23T04:55:13.7768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,337.16*54
2024-07-23T04:55:14.7767607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,337.40*71
2024-07-23T04:55:15.7921448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,337.58*7D
2024-07-23T04:55:16.7919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,337.75*7F
2024-07-23T04:55:17.7761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,338.01*59
2024-07-23T04:55:18.7759110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,338.13*5B
2024-07-23T04:55:19.7757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,338.10*73
2024-07-23T04:55:20.7911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,338.16*7D
2024-07-23T04:55:21.7909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,338.34*76
2024-07-23T04:55:22.7750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,338.40*52
2024-07-23T04:55:23.7750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,338.39*5E
2024-07-23T04:55:24.7748601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,338.45*5A
2024-07-23T04:55:25.7900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,338.49*5C
2024-07-23T04:55:26.7899579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,338.55*7C
2024-07-23T04:55:27.7782610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,338.78*55
2024-07-23T04:55:28.7780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,338.96*5B
2024-07-23T04:55:29.7816414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,339.00*59
2024-07-23T04:55:30.7813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,339.06*7C
2024-07-23T04:55:31.7842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,339.11*73
2024-07-23T04:55:32.7860270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,339.05*70
2024-07-23T04:55:33.7860698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,339.05*5A
2024-07-23T04:55:34.7858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,339.15*5C
2024-07-23T04:55:35.7856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,339.13*54
2024-07-23T04:55:36.7854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,339.11*7F
2024-07-23T04:55:37.7853214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,339.14*72
2024-07-23T04:55:38.7850984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,339.06*5F
2024-07-23T04:55:39.7847151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,339.04*72
2024-07-23T04:55:40.7846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,339.22*5A
2024-07-23T04:55:41.7902719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,339.50*54
2024-07-23T04:55:42.7899953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,339.54*5F
2024-07-23T04:55:43.7897684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,339.22*7A
2024-07-23T04:55:44.7895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,338.91*7E
2024-07-23T04:55:45.7895193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,338.95*7E
2024-07-23T04:55:46.7891408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,339.11*5F
2024-07-23T04:55:47.7769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,339.12*5D
2024-07-23T04:55:48.7767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,338.97*56
2024-07-23T04:55:49.7794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,338.86*7E
2024-07-23T04:55:50.7792989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,338.81*76
2024-07-23T04:55:51.7791612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,338.88*5D
2024-07-23T04:55:52.7789228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,339.07*54
2024-07-23T04:55:53.7787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,339.15*5A
2024-07-23T04:55:54.7824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,339.09*74
2024-07-23T04:55:55.7845839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,339.08*76
2024-07-23T04:55:56.7845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,339.11*79
2024-07-23T04:55:57.7844282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,339.09*52
2024-07-23T04:55:58.7881619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,339.01*56
2024-07-23T04:55:59.7880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,338.93*5F
2024-07-23T04:56:00.7878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,338.96*7E
2024-07-23T04:56:01.7839510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,339.07*76
2024-07-23T04:56:02.7836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,339.09*7E
2024-07-23T04:56:03.7834482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,338.96*57
2024-07-23T04:56:04.7833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,338.91*5F
2024-07-23T04:56:05.7831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,338.96*55
2024-07-23T04:56:06.7869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,338.98*72
2024-07-23T04:56:07.7915093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,338.94*73
2024-07-23T04:56:08.7913693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,338.85*7E
2024-07-23T04:56:09.7755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,338.82*59
2024-07-23T04:56:10.7752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,338.90*57
2024-07-23T04:56:11.7906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,338.86*5D
2024-07-23T04:56:12.7796403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,338.75*53
2024-07-23T04:56:13.7792899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,338.73*70
2024-07-23T04:56:14.7792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,338.77*5A
2024-07-23T04:56:15.7858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,338.79*5A
2024-07-23T04:56:16.7856389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,338.84*5E
2024-07-23T04:56:17.7852315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,338.89*59
2024-07-23T04:56:18.7850930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,338.92*79
2024-07-23T04:56:19.7904406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,338.92*7C
2024-07-23T04:56:20.7926703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,338.87*7D
2024-07-23T04:56:21.7838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,338.89*5A
2024-07-23T04:56:22.7854310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,338.90*5F
2024-07-23T04:56:23.7852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,338.87*53
2024-07-23T04:56:24.7851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,338.87*78
2024-07-23T04:56:25.7851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,338.87*73
2024-07-23T04:56:26.7847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,338.95*51
2024-07-23T04:56:27.7846852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,339.09*50
2024-07-23T04:56:28.7876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,339.23*57
2024-07-23T04:56:29.7793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,339.26*7E
2024-07-23T04:56:30.7823704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,339.19*7C
2024-07-23T04:56:31.7821130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,339.14*58
2024-07-23T04:56:32.7818506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,339.18*53
2024-07-23T04:56:33.7816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,339.24*51
2024-07-23T04:56:34.7815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,339.21*73
2024-07-23T04:56:35.7813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,339.00*74
2024-07-23T04:56:36.7810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,338.90*50
2024-07-23T04:56:37.7845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,339.07*5A
2024-07-23T04:56:38.7886596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,339.22*5E
2024-07-23T04:56:39.7883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,339.17*5F
2024-07-23T04:56:40.7903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,339.11*70
2024-07-23T04:56:41.7876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,339.20*75
2024-07-23T04:56:42.7873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,339.29*51
2024-07-23T04:56:43.7872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,339.26*5C
2024-07-23T04:56:44.7869153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,339.16*5A
2024-07-23T04:56:45.7868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,339.11*75
2024-07-23T04:56:46.7866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,339.09*72
2024-07-23T04:56:47.7938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,339.03*77
2024-07-23T04:56:48.7861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,338.98*7A
2024-07-23T04:56:49.7860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,338.94*59
2024-07-23T04:56:50.7905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,338.88*5B
2024-07-23T04:56:51.7903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,338.91*55
2024-07-23T04:56:52.7901716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,339.03*53
2024-07-23T04:56:53.7811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,339.08*5A
2024-07-23T04:56:54.7874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,339.11*51
2024-07-23T04:56:55.7871140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,339.14*5F
2024-07-23T04:56:56.7870313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,339.20*5E
2024-07-23T04:56:57.7867274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,339.28*57
2024-07-23T04:56:58.7759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,339.40*59
2024-07-23T04:56:59.7756494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,339.44*5B
2024-07-23T04:57:00.7911814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,339.31*78
2024-07-23T04:57:01.7910207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,339.20*76
2024-07-23T04:57:02.7782350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,339.18*77
2024-07-23T04:57:03.7779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,339.19*51
2024-07-23T04:57:04.7777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,339.23*5A
2024-07-23T04:57:05.7775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,339.26*58
2024-07-23T04:57:06.7774602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,339.29*78
2024-07-23T04:57:07.7927524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,339.38*75
2024-07-23T04:57:08.7925921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,339.54*7A
2024-07-23T04:57:09.7800797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,339.79*5A
2024-07-23T04:57:10.7858347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,339.92*54
2024-07-23T04:57:11.7855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,339.94*52
2024-07-23T04:57:12.7853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,340.00*7C
2024-07-23T04:57:13.7852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,340.23*7F
2024-07-23T04:57:14.7873356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,340.54*5D
2024-07-23T04:57:15.7872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,340.79*52
2024-07-23T04:57:16.7869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,340.95*5F
2024-07-23T04:57:17.7867120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,341.18*76
2024-07-23T04:57:18.7865391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,341.46*7C
2024-07-23T04:57:19.7863236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,341.69*77
2024-07-23T04:57:20.7861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,341.86*7F
2024-07-23T04:57:21.7859313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,342.13*5A
2024-07-23T04:57:22.7856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,342.49*5C
2024-07-23T04:57:23.7855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,342.76*5D
2024-07-23T04:57:24.7853142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,342.89*56
2024-07-23T04:57:25.7883931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,343.01*52
2024-07-23T04:57:26.7816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,343.09*58
2024-07-23T04:57:27.7813822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,343.20*5A
2024-07-23T04:57:28.7906547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,343.36*52
2024-07-23T04:57:29.7903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,343.53*52
2024-07-23T04:57:30.7902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,343.55*5A
2024-07-23T04:57:31.7899945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,343.38*5B
2024-07-23T04:57:32.7821312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,343.17*79
2024-07-23T04:57:33.7819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,343.12*7E
2024-07-23T04:57:34.7816400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,343.25*74
2024-07-23T04:57:35.7814705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,343.25*54
2024-07-23T04:57:36.7834297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,343.13*7B
2024-07-23T04:57:37.7861752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,343.07*72
2024-07-23T04:57:38.7858018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,343.10*56
2024-07-23T04:57:39.7857614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,343.10*5E
2024-07-23T04:57:40.7855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,343.16*57
2024-07-23T04:57:41.7879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,343.33*56
2024-07-23T04:57:42.7877245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,343.45*52
2024-07-23T04:57:43.7875523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,343.43*58
2024-07-23T04:57:44.7872482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,343.43*79
2024-07-23T04:57:45.7871692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,343.46*7B
2024-07-23T04:57:46.7869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,343.38*57
2024-07-23T04:57:47.7866103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,343.22*50
2024-07-23T04:57:48.7866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,343.22*59
2024-07-23T04:57:49.7916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,343.37*75
2024-07-23T04:57:50.7915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,343.34*7D
2024-07-23T04:57:51.7913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,343.20*7F
2024-07-23T04:57:52.7911713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,342.96*7E
2024-07-23T04:57:53.7814126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,342.96*71
2024-07-23T04:57:54.7832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,343.26*5D
2024-07-23T04:57:55.7829554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,343.43*57
2024-07-23T04:57:56.7827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,343.40*51
2024-07-23T04:57:57.7825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,343.33*58
2024-07-23T04:57:58.7850322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,343.28*72
2024-07-23T04:57:59.7847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,343.33*51
2024-07-23T04:58:00.7867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,343.40*56
2024-07-23T04:58:01.7819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,343.34*57
2024-07-23T04:58:02.7841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,343.22*53
2024-07-23T04:58:03.7838739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,343.23*58
2024-07-23T04:58:04.7835975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,343.27*77
2024-07-23T04:58:05.7834948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,343.20*7E
2024-07-23T04:58:06.7833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,343.09*7A
2024-07-23T04:58:07.7831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,343.07*76
2024-07-23T04:58:08.7829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,343.11*56
2024-07-23T04:58:09.7827865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,343.15*52
2024-07-23T04:58:10.7825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,343.19*53
2024-07-23T04:58:11.7823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,343.14*52
2024-07-23T04:58:12.7821784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,343.11*5F
2024-07-23T04:58:13.7819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,343.12*50
2024-07-23T04:58:14.7816685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,343.04*55
2024-07-23T04:58:15.7892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,342.94*55
2024-07-23T04:58:16.7890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,342.92*75
2024-07-23T04:58:17.7921208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,342.85*77
2024-07-23T04:58:18.7920562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,342.71*75
2024-07-23T04:58:19.7850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,342.57*7A
2024-07-23T04:58:20.7848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,342.42*75
2024-07-23T04:58:21.7847579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,342.38*54
2024-07-23T04:58:22.7844193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,342.33*5A
2024-07-23T04:58:23.7902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,342.13*54
2024-07-23T04:58:24.7900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,341.98*7A
2024-07-23T04:58:25.7898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,341.95*71
2024-07-23T04:58:26.7897018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,341.91*5C
2024-07-23T04:58:27.7775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,341.81*51
2024-07-23T04:58:28.7772023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,341.70*56
2024-07-23T04:58:29.7799819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,341.56*51
2024-07-23T04:58:30.7924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,341.45*7E
2024-07-23T04:58:31.7922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,341.38*72
2024-07-23T04:58:32.7921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,341.29*71
2024-07-23T04:58:33.7795433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,341.05*5D
2024-07-23T04:58:34.7794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,340.92*51
2024-07-23T04:58:35.7793964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,340.99*5F
2024-07-23T04:58:36.7847880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,341.08*5D
2024-07-23T04:58:37.7846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,341.09*54
2024-07-23T04:58:38.7844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,340.97*73
2024-07-23T04:58:39.7927732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,340.88*79
2024-07-23T04:58:40.7925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,340.97*56
2024-07-23T04:58:41.7767682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,341.11*54
2024-07-23T04:58:42.7766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,341.11*54
2024-07-23T04:58:43.7762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,341.04*50
2024-07-23T04:58:44.7918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,340.98*7C
2024-07-23T04:58:45.7915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,340.90*76
2024-07-23T04:58:46.7914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,340.84*53
2024-07-23T04:58:47.7912009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,340.94*5B
2024-07-23T04:58:48.7910299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,340.95*5D
2024-07-23T04:58:49.7884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,340.78*72
2024-07-23T04:58:50.7906190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,340.66*7F
2024-07-23T04:58:51.7904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,340.68*58
2024-07-23T04:58:52.7902589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,340.82*5E
2024-07-23T04:58:53.7900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,340.92*58
2024-07-23T04:58:54.7898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,340.89*51
2024-07-23T04:58:55.7895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,340.86*50
2024-07-23T04:58:56.7895134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,341.03*51
2024-07-23T04:58:57.7891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,341.26*56
2024-07-23T04:58:58.7889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,341.16*57
2024-07-23T04:58:59.7887786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,340.97*7D
2024-07-23T04:59:00.7886473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,340.96*7A
2024-07-23T04:59:01.7885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,341.00*50
2024-07-23T04:59:02.7882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,340.83*7D
2024-07-23T04:59:03.7880416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,340.60*7E
2024-07-23T04:59:04.7878983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,340.60*5E
2024-07-23T04:59:05.7875820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,340.69*5D
2024-07-23T04:59:06.7873209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,340.79*52
2024-07-23T04:59:07.7802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,340.85*55
2024-07-23T04:59:08.7870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,340.76*58
2024-07-23T04:59:09.7892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,340.77*59
2024-07-23T04:59:10.7889669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,340.97*58
2024-07-23T04:59:11.7916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,341.11*5E
2024-07-23T04:59:12.7817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,341.06*71
2024-07-23T04:59:13.7814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,340.92*74
2024-07-23T04:59:14.7812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,340.82*71
2024-07-23T04:59:15.7809962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,340.81*7A
2024-07-23T04:59:16.7808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,340.77*71
2024-07-23T04:59:17.7806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,340.72*50
2024-07-23T04:59:18.7864373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,340.74*59
2024-07-23T04:59:19.7881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,340.73*75
2024-07-23T04:59:20.7877874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,340.69*78
2024-07-23T04:59:21.7876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,340.71*55
2024-07-23T04:59:22.7875020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,340.80*5F
2024-07-23T04:59:23.7872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,340.87*55
2024-07-23T04:59:24.7869914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,340.94*59
2024-07-23T04:59:25.7893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,341.00*50
2024-07-23T04:59:26.7921329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,341.02*50
2024-07-23T04:59:27.7824641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,340.94*51
2024-07-23T04:59:28.7886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,340.88*5B
2024-07-23T04:59:29.7884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,341.01*5B
2024-07-23T04:59:30.7938798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,341.05*72
2024-07-23T04:59:31.7935755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,341.01*7E
2024-07-23T04:59:32.7935524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,341.14*7E
2024-07-23T04:59:33.7776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,341.27*72
2024-07-23T04:59:34.7775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,341.28*53
2024-07-23T04:59:35.7773083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,341.27*54
2024-07-23T04:59:36.7845921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,341.28*59
2024-07-23T04:59:37.7844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,341.40*59
2024-07-23T04:59:38.7841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,341.45*5E
2024-07-23T04:59:39.7839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,341.33*53
2024-07-23T04:59:40.7895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,341.24*53
2024-07-23T04:59:41.7894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,341.25*59
2024-07-23T04:59:42.7892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,341.27*51
2024-07-23T04:59:43.7889871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,341.33*5C
2024-07-23T04:59:44.7886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,341.45*78
2024-07-23T04:59:45.7885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,341.53*7F
2024-07-23T04:59:46.7884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,341.58*72
2024-07-23T04:59:47.7882734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,341.65*73
2024-07-23T04:59:48.7879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,341.64*7F
2024-07-23T04:59:49.7878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,341.79*76
2024-07-23T04:59:50.7876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,342.03*55
2024-07-23T04:59:51.7873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,342.04*7B
2024-07-23T04:59:52.7872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,342.00*76
2024-07-23T04:59:53.7894817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,342.17*59
2024-07-23T04:59:54.7893088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,342.29*5C
2024-07-23T04:59:55.7889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,342.40*5C
2024-07-23T04:59:56.7889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,342.62*5D
2024-07-23T04:59:57.7912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,342.72*7C
2024-07-23T04:59:58.7910316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,342.83*79
2024-07-23T04:59:59.7796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,342.94*5C
2024-07-23T05:00:00.7874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,342.92*5A
2024-07-23T05:00:01.7873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,342.83*5D
2024-07-23T05:00:02.7870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,342.70*7B
2024-07-23T05:00:03.7868171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,342.69*74
2024-07-23T05:00:04.7866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,342.78*73
2024-07-23T05:00:05.7863676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,342.91*5D
2024-07-23T05:00:06.7862108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,342.97*57
2024-07-23T05:00:07.7861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,342.99*56
2024-07-23T05:00:08.7858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,343.07*7C
2024-07-23T05:00:09.7856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,343.04*78
2024-07-23T05:00:10.7854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,343.02*52
2024-07-23T05:00:11.7853423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,343.07*5E
2024-07-23T05:00:12.7851518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,343.11*51
2024-07-23T05:00:13.7848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,343.23*54
2024-07-23T05:00:14.7846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,343.32*7F
2024-07-23T05:00:15.7843908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,343.33*79
2024-07-23T05:00:16.7843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,343.33*56
2024-07-23T05:00:17.7867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,343.38*55
2024-07-23T05:00:18.7864969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,343.52*50
2024-07-23T05:00:19.7863623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,343.60*5A
2024-07-23T05:00:20.7890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,343.68*77
2024-07-23T05:00:21.7937169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,343.77*79
2024-07-23T05:00:22.7799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,343.70*5F
2024-07-23T05:00:23.7797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,343.56*53
2024-07-23T05:00:24.7796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,343.51*5F
2024-07-23T05:00:25.7794408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,343.61*57
2024-07-23T05:00:26.7791161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,343.75*5E
2024-07-23T05:00:27.7789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,343.89*57
2024-07-23T05:00:28.7787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,343.92*55
2024-07-23T05:00:29.7942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,343.78*75
2024-07-23T05:00:30.7841811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,343.76*7D
2024-07-23T05:00:31.7869906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,343.94*54
2024-07-23T05:00:32.7866584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,344.00*56
2024-07-23T05:00:33.7865659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,343.89*57
2024-07-23T05:00:34.7862883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,343.91*7D
2024-07-23T05:00:35.7861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,343.87*7A
2024-07-23T05:00:36.7858327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,343.78*5A
2024-07-23T05:00:37.7788575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,343.87*5F
2024-07-23T05:00:38.7786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,343.89*5B
2024-07-23T05:00:39.7783634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,343.78*7B
2024-07-23T05:00:40.7937875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,343.76*7D
2024-07-23T05:00:41.7936579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,343.75*73
2024-07-23T05:00:42.7934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,343.70*5A
2024-07-23T05:00:43.7775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,343.63*5C
2024-07-23T05:00:44.7775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,343.57*57
2024-07-23T05:00:45.7928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,343.63*52
2024-07-23T05:00:46.7769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,343.66*56
2024-07-23T05:00:47.7793624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,343.55*5C
2024-07-23T05:00:48.7791764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,343.46*56
2024-07-23T05:00:49.7788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,343.47*50
2024-07-23T05:00:50.7786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,343.38*5A
2024-07-23T05:00:51.7940949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,343.21*7B
2024-07-23T05:00:52.7940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,343.26*75
2024-07-23T05:00:53.7781260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,343.34*57
2024-07-23T05:00:54.7779040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,343.32*50
2024-07-23T05:00:55.7933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,343.20*7F
2024-07-23T05:00:56.7932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,343.04*79
2024-07-23T05:00:57.7930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,342.86*7B
2024-07-23T05:00:58.7926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,342.74*72
2024-07-23T05:00:59.7789199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,342.86*5B
2024-07-23T05:01:00.7788055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,342.93*58
2024-07-23T05:01:01.7818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,342.76*58
2024-07-23T05:01:02.7816263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,342.70*7A
2024-07-23T05:01:03.7814007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,342.77*5E
2024-07-23T05:01:04.7811423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,342.90*5C
2024-07-23T05:01:05.7809555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,343.18*51
2024-07-23T05:01:06.7807702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,343.28*5B
2024-07-23T05:01:07.7806911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,343.15*71
2024-07-23T05:01:08.7805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,343.15*79
2024-07-23T05:01:09.7837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,343.21*7E
2024-07-23T05:01:10.7882607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,343.14*59
2024-07-23T05:01:11.7813753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,343.00*51
2024-07-23T05:01:12.7810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,342.88*50
2024-07-23T05:01:13.7810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,342.82*71
2024-07-23T05:01:14.7807940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,342.71*7A
2024-07-23T05:01:15.7806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,342.59*77
2024-07-23T05:01:16.7803996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,342.63*5D
2024-07-23T05:01:17.7861122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,342.79*5A
2024-07-23T05:01:18.7881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,342.92*50
2024-07-23T05:01:19.7880397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,343.00*72
2024-07-23T05:01:20.7879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,343.05*7A
2024-07-23T05:01:21.7877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,343.00*7D
2024-07-23T05:01:22.7875117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,343.02*5E
2024-07-23T05:01:23.7873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,343.16*5B
2024-07-23T05:01:24.7870663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,343.24*57
2024-07-23T05:01:25.7869872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,343.18*7E
2024-07-23T05:01:26.7867455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,343.26*77
2024-07-23T05:01:27.7865143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,343.39*77
2024-07-23T05:01:28.7862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,343.33*5D
2024-07-23T05:01:29.7888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,343.29*5E
2024-07-23T05:01:30.7886879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,343.35*51
2024-07-23T05:01:31.7883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,343.34*7F
2024-07-23T05:01:32.7882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,343.40*71
2024-07-23T05:01:33.7880841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,343.58*76
2024-07-23T05:01:34.7900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,343.58*53
2024-07-23T05:01:35.7899616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,343.39*51
2024-07-23T05:01:36.7897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,343.33*54
2024-07-23T05:01:37.7801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,343.48*50
2024-07-23T05:01:38.7800231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,343.57*58
2024-07-23T05:01:39.7798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,343.58*51
2024-07-23T05:01:40.7795940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,343.50*54
2024-07-23T05:01:41.7794685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,343.42*52
2024-07-23T05:01:42.7792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,343.69*5C
2024-07-23T05:01:43.7789259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,343.96*5A
2024-07-23T05:01:44.7788288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,343.76*72
2024-07-23T05:01:45.7941201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,343.43*7D
2024-07-23T05:01:46.7938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,343.34*71
2024-07-23T05:01:47.7780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,343.43*5C
2024-07-23T05:01:48.7779667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,343.45*5A
2024-07-23T05:01:49.7777933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,343.36*58
2024-07-23T05:01:50.7930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,343.11*79
2024-07-23T05:01:51.7929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,342.99*7C
2024-07-23T05:01:52.7927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,343.14*56
2024-07-23T05:01:53.7926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,343.21*5A
2024-07-23T05:01:54.7922994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,343.26*5B
2024-07-23T05:01:55.7811941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,343.40*56
2024-07-23T05:01:56.7809840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,343.41*7A
2024-07-23T05:01:57.7806889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,343.27*72
2024-07-23T05:01:58.7804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,343.10*5B
2024-07-23T05:01:59.7804386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,343.04*5B
2024-07-23T05:02:00.7831005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,343.06*5B
2024-07-23T05:02:01.7846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,343.01*7F
2024-07-23T05:02:02.7845384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,342.84*72
2024-07-23T05:02:03.7842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,342.89*7E
2024-07-23T05:02:04.7840782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,342.93*5E
2024-07-23T05:02:05.7838451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,342.70*55
2024-07-23T05:02:06.7836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,342.60*55
2024-07-23T05:02:07.7834456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,342.72*7C
2024-07-23T05:02:08.7866909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,342.96*78
2024-07-23T05:02:09.7931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,343.11*56
2024-07-23T05:02:10.7772685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,342.99*57
2024-07-23T05:02:11.7925938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,342.83*58
2024-07-23T05:02:12.7924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,342.81*5B
2024-07-23T05:02:13.7921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,342.97*57
2024-07-23T05:02:14.7920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,343.04*56
2024-07-23T05:02:15.7918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,343.01*55
2024-07-23T05:02:16.7811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,343.00*78
2024-07-23T05:02:17.7809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,342.81*70
2024-07-23T05:02:18.7851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,342.72*78
2024-07-23T05:02:19.7916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,342.80*75
2024-07-23T05:02:20.7914229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,342.89*5F
2024-07-23T05:02:21.7911908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,343.08*58
2024-07-23T05:02:22.7911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,343.10*52
2024-07-23T05:02:23.7907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,342.99*7F
2024-07-23T05:02:24.7906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,342.96*74
2024-07-23T05:02:25.7836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,342.99*7C
2024-07-23T05:02:26.7835083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,343.05*57
2024-07-23T05:02:27.7832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,343.23*5D
2024-07-23T05:02:28.7829883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,343.28*5A
2024-07-23T05:02:29.7828166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,343.11*74
2024-07-23T05:02:30.7824909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,342.87*7A
2024-07-23T05:02:31.7822874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,342.80*73
2024-07-23T05:02:32.7822266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,342.93*5C
2024-07-23T05:02:33.7819300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,342.92*50
2024-07-23T05:02:34.7818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,342.87*54
2024-07-23T05:02:35.7815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,342.88*51
2024-07-23T05:02:36.7812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,342.95*5A
2024-07-23T05:02:37.7809613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,343.00*75
2024-07-23T05:02:38.7808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,342.99*78
2024-07-23T05:02:39.7807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,343.09*5D
2024-07-23T05:02:40.7805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,343.08*52
2024-07-23T05:02:41.7833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,342.92*78
2024-07-23T05:02:42.7799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,342.86*72
2024-07-23T05:02:43.7797946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,342.81*73
2024-07-23T05:02:44.7796556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,342.80*5A
2024-07-23T05:02:45.7794837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,342.82*52
2024-07-23T05:02:46.7791638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,342.93*5A
2024-07-23T05:02:47.7789198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,343.26*57
2024-07-23T05:02:48.7843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,343.34*76
2024-07-23T05:02:49.7842573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,343.10*70
2024-07-23T05:02:50.7840029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,342.95*74
2024-07-23T05:02:51.7838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,342.99*76
2024-07-23T05:02:52.7972843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,343.22*57
2024-07-23T05:02:53.7891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,343.39*59
2024-07-23T05:02:54.7888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,343.23*57
2024-07-23T05:02:55.7887922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,343.09*73
2024-07-23T05:02:56.7885698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,343.11*70
2024-07-23T05:02:57.7884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,343.05*51
2024-07-23T05:02:58.7882300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,343.01*5B
2024-07-23T05:02:59.7878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,343.05*5C
2024-07-23T05:03:00.7876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,343.14*53
2024-07-23T05:03:01.7874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,343.20*5A
2024-07-23T05:03:02.7872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,343.31*5B
2024-07-23T05:03:03.7872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,343.44*5B
2024-07-23T05:03:04.7869552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,343.29*76
2024-07-23T05:03:05.7866599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,343.06*7E
2024-07-23T05:03:06.7865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,343.16*54
2024-07-23T05:03:07.7863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,343.27*5B
2024-07-23T05:03:08.7860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,343.21*7F
2024-07-23T05:03:09.7929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,343.24*5D
2024-07-23T05:03:10.7777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,343.23*51
2024-07-23T05:03:11.7830857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,343.25*54
2024-07-23T05:03:12.7855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,343.48*75
2024-07-23T05:03:13.7854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,343.69*78
2024-07-23T05:03:14.7851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,343.64*7F
2024-07-23T05:03:15.7850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,343.54*50
2024-07-23T05:03:16.7847260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,343.49*5E
2024-07-23T05:03:17.7880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,343.44*57
2024-07-23T05:03:18.7878213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,343.36*71
2024-07-23T05:03:19.7876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,343.34*7D
2024-07-23T05:03:20.7874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,343.35*79
2024-07-23T05:03:21.7798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,343.37*5E
2024-07-23T05:03:22.7796073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,343.31*51
2024-07-23T05:03:23.7794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,343.26*52
2024-07-23T05:03:24.7946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,343.23*7A
2024-07-23T05:03:25.7945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,343.21*7B
2024-07-23T05:03:26.7786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,343.34*58
2024-07-23T05:03:27.7793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,343.44*59
2024-07-23T05:03:28.7792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,343.32*50
2024-07-23T05:03:29.7946195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,343.11*7B
2024-07-23T05:03:30.7944438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,342.98*7A
2024-07-23T05:03:31.7942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,343.07*7E
2024-07-23T05:03:32.7784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,343.08*58
2024-07-23T05:03:33.7781801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,342.89*5A
2024-07-23T05:03:34.7936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,342.77*7F
2024-07-23T05:03:35.7934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,342.80*71
2024-07-23T05:03:36.7931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,342.99*55
2024-07-23T05:03:37.7930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,343.06*56
2024-07-23T05:03:38.7806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,342.96*5F
2024-07-23T05:03:39.7805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,342.89*50
2024-07-23T05:03:40.7866883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,342.89*51
2024-07-23T05:03:41.7942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,343.08*54
2024-07-23T05:03:42.7940293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,343.31*56
2024-07-23T05:03:43.7820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,343.37*51
2024-07-23T05:03:44.7818025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,343.11*7C
2024-07-23T05:03:45.7814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,342.79*7F
2024-07-23T05:03:46.7814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,342.67*79
2024-07-23T05:03:47.7812694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,342.82*7C
2024-07-23T05:03:48.7810926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,343.07*7B
2024-07-23T05:03:49.7846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,343.08*58
2024-07-23T05:03:50.7784389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,342.76*78
2024-07-23T05:03:51.7937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,342.49*70
2024-07-23T05:03:52.7779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,342.59*5B
2024-07-23T05:03:53.7934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,342.82*58
2024-07-23T05:03:54.7775895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,342.98*52
2024-07-23T05:03:55.7929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,342.97*5B
2024-07-23T05:03:56.7927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,342.90*5B
2024-07-23T05:03:57.7924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,343.03*50
2024-07-23T05:03:58.7922737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,343.29*5F
2024-07-23T05:03:59.7815148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,343.39*5D
2024-07-23T05:04:00.7813643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,343.25*7C
2024-07-23T05:04:01.7850290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,343.05*7F
2024-07-23T05:04:02.7847719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,342.97*77
2024-07-23T05:04:03.7845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,343.06*7B
2024-07-23T05:04:04.7843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,343.13*54
2024-07-23T05:04:05.7841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,343.05*50
2024-07-23T05:04:06.7857862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,342.81*7B
2024-07-23T05:04:07.7856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,342.67*7D
2024-07-23T05:04:08.7894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,342.60*7E
2024-07-23T05:04:09.7892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,342.73*51
2024-07-23T05:04:10.7833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,342.92*52
2024-07-23T05:04:11.7831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,342.96*54
2024-07-23T05:04:12.7829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,342.98*78
2024-07-23T05:04:13.7827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,343.02*74
2024-07-23T05:04:14.7823977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,343.06*5C
2024-07-23T05:04:15.7823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,342.98*59
2024-07-23T05:04:16.7821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,342.99*5D
2024-07-23T05:04:17.7816684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,343.15*53
2024-07-23T05:04:18.7817231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,343.30*5A
2024-07-23T05:04:19.7813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,343.23*53
2024-07-23T05:04:20.7813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,343.02*70
2024-07-23T05:04:21.7811146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,342.88*71
2024-07-23T05:04:22.7809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,342.91*7C
2024-07-23T05:04:23.7806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,343.03*58
2024-07-23T05:04:24.7805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,343.03*56
2024-07-23T05:04:25.7803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,342.86*75
2024-07-23T05:04:26.7799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,342.53*7A
2024-07-23T05:04:27.7799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,342.42*72
2024-07-23T05:04:28.7797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,342.51*5B
2024-07-23T05:04:29.7794204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,342.74*54
2024-07-23T05:04:30.7791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,343.06*50
2024-07-23T05:04:31.7790512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,343.17*54
2024-07-23T05:04:32.7944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,343.11*5A
2024-07-23T05:04:33.7943051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,343.02*73
2024-07-23T05:04:34.7940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,343.12*79
2024-07-23T05:04:35.7938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,343.38*5A
2024-07-23T05:04:36.7937018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,343.51*56
2024-07-23T05:04:37.7935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,343.42*57
2024-07-23T05:04:38.7933149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,343.26*7F
2024-07-23T05:04:39.7930626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,343.14*78
2024-07-23T05:04:40.7928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,343.08*71
2024-07-23T05:04:41.7927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,343.13*51
2024-07-23T05:04:42.7924072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,343.13*56
2024-07-23T05:04:43.7922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,343.00*71
2024-07-23T05:04:44.7918853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,343.01*79
2024-07-23T05:04:45.7918856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,343.19*58
2024-07-23T05:04:46.7915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,343.25*5D
2024-07-23T05:04:47.7912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,343.34*5E
2024-07-23T05:04:48.7911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,343.27*52
2024-07-23T05:04:49.7909582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,343.15*59
2024-07-23T05:04:50.7908422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,343.19*59
2024-07-23T05:04:51.7907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,343.25*56
2024-07-23T05:04:52.7906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,343.26*50
2024-07-23T05:04:53.7903048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,343.15*5D
2024-07-23T05:04:54.7900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,343.09*52
2024-07-23T05:04:55.7898921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,343.16*77
2024-07-23T05:04:56.7896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,343.18*78
2024-07-23T05:04:57.7894039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,343.12*7E
2024-07-23T05:04:58.7892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,342.98*71
2024-07-23T05:04:59.7891649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,342.95*55
2024-07-23T05:05:00.7888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,342.96*5D
2024-07-23T05:05:01.7886568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,342.93*51
2024-07-23T05:05:02.7885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,343.00*78
2024-07-23T05:05:03.7882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,342.96*5F
2024-07-23T05:05:04.7880573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,342.77*5E
2024-07-23T05:05:05.7878719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,342.69*5A
2024-07-23T05:05:06.7916858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,342.78*51
2024-07-23T05:05:07.7832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,342.95*5F
2024-07-23T05:05:08.7830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,343.06*5E
2024-07-23T05:05:09.7827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,343.03*79
2024-07-23T05:05:10.7825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,342.89*71
2024-07-23T05:05:11.7823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,342.98*51
2024-07-23T05:05:12.7821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,343.13*5B
2024-07-23T05:05:13.7818634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,343.19*56
2024-07-23T05:05:14.7817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,343.20*70
2024-07-23T05:05:15.7814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,343.04*7E
2024-07-23T05:05:16.7814030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,342.94*72
2024-07-23T05:05:17.7811307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,342.96*5A
2024-07-23T05:05:18.7809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,342.99*53
2024-07-23T05:05:19.7807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,342.94*5C
2024-07-23T05:05:20.7804487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,342.82*7D
2024-07-23T05:05:21.7804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,342.79*70
2024-07-23T05:05:22.7802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,342.80*54
2024-07-23T05:05:23.7829323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,342.90*5C
2024-07-23T05:05:24.7827753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,343.02*55
2024-07-23T05:05:25.7858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,343.01*5E
2024-07-23T05:05:26.7856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,342.96*7D
2024-07-23T05:05:27.7853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,342.91*72
2024-07-23T05:05:28.7852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,342.95*5D
2024-07-23T05:05:29.7850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,343.05*55
2024-07-23T05:05:30.7849028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,343.01*53
2024-07-23T05:05:31.7846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,342.83*7D
2024-07-23T05:05:32.7843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,342.76*78
2024-07-23T05:05:33.7842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,342.77*54
2024-07-23T05:05:34.7838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,342.85*59
2024-07-23T05:05:35.7837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,342.94*55
2024-07-23T05:05:36.7835916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,342.96*7B
2024-07-23T05:05:37.7833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,343.02*71
2024-07-23T05:05:38.7832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,343.00*75
2024-07-23T05:05:39.7830204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,342.92*76
2024-07-23T05:05:40.7828148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,343.03*57
2024-07-23T05:05:41.7826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,343.13*5A
2024-07-23T05:05:42.7823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,343.18*59
2024-07-23T05:05:43.7821937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,343.17*55
2024-07-23T05:05:44.7820340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,343.05*79
2024-07-23T05:05:45.7818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,343.08*73
2024-07-23T05:05:46.7815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,343.18*54
2024-07-23T05:05:47.7814660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,343.12*52
2024-07-23T05:05:48.7812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,343.11*55
2024-07-23T05:05:49.7874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,343.07*52
2024-07-23T05:05:50.7899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,343.05*7D
2024-07-23T05:05:51.7898266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,343.17*71
2024-07-23T05:05:52.7896305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,343.16*79
2024-07-23T05:05:53.7893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,343.06*53
2024-07-23T05:05:54.7933252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,342.91*59
2024-07-23T05:05:55.7932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,342.95*5F
2024-07-23T05:05:56.7802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,342.99*53
2024-07-23T05:05:57.7840135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,342.95*72
2024-07-23T05:05:58.7886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,343.10*57
2024-07-23T05:05:59.7882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,343.26*5C
2024-07-23T05:06:00.7881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,343.25*51
2024-07-23T05:06:01.7937484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,343.16*7C
2024-07-23T05:06:02.7935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,343.15*75
2024-07-23T05:06:03.7932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,343.37*51
2024-07-23T05:06:04.7929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,343.52*53
2024-07-23T05:06:05.7929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,343.38*54
2024-07-23T05:06:06.7810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,343.17*75
2024-07-23T05:06:07.7809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,343.08*75
2024-07-23T05:06:08.7807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,343.18*5F
2024-07-23T05:06:09.7805358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,343.39*50
2024-07-23T05:06:10.7802325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,343.40*57
2024-07-23T05:06:11.7801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,343.27*7D
2024-07-23T05:06:12.7955171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,343.17*72
2024-07-23T05:06:13.7952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,343.19*76
2024-07-23T05:06:14.7794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,343.16*59
2024-07-23T05:06:15.7837462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,343.10*55
2024-07-23T05:06:16.7857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,343.10*55
2024-07-23T05:06:17.7832899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,343.11*74
2024-07-23T05:06:18.7830939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,343.13*7D
2024-07-23T05:06:19.7830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,343.16*55
2024-07-23T05:06:20.7826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,343.22*56
2024-07-23T05:06:21.7825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,343.25*5A
2024-07-23T05:06:22.7842917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,343.17*72
2024-07-23T05:06:23.7885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,343.08*72
2024-07-23T05:06:24.7884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,343.16*71
2024-07-23T05:06:25.7881978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,343.21*52
2024-07-23T05:06:26.7880299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,343.13*5D
2024-07-23T05:06:27.7877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,343.11*5D
2024-07-23T05:06:28.7876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,343.21*53
2024-07-23T05:06:29.7873463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,343.33*55
2024-07-23T05:06:30.7872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,343.32*77
2024-07-23T05:06:31.7900127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,343.23*76
2024-07-23T05:06:32.7899485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,343.19*7A
2024-07-23T05:06:33.7897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,343.26*5B
2024-07-23T05:06:34.7815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,343.37*52
2024-07-23T05:06:35.7865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,343.41*52
2024-07-23T05:06:36.7863059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,343.36*7B
2024-07-23T05:06:37.7861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,343.33*7E
2024-07-23T05:06:38.7860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,343.25*55
2024-07-23T05:06:39.7858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,343.10*5E
2024-07-23T05:06:40.7856214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,343.10*59
2024-07-23T05:06:41.7853937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,343.29*5F
2024-07-23T05:06:42.7852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,343.26*50
2024-07-23T05:06:43.7848842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,342.95*74
2024-07-23T05:06:44.7846957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,342.77*7C
2024-07-23T05:06:45.7844681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,342.80*5B
2024-07-23T05:06:46.7843036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,343.00*54
2024-07-23T05:06:47.7840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,343.08*58
2024-07-23T05:06:48.7839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,343.04*7E
2024-07-23T05:06:49.7836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,343.00*7E
2024-07-23T05:06:50.7835492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,342.94*71
2024-07-23T05:06:51.7834063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,342.90*57
2024-07-23T05:06:52.7856344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,342.98*59
2024-07-23T05:06:53.7854280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,343.08*5E
2024-07-23T05:06:54.7851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,343.12*7B
2024-07-23T05:06:55.7850799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,343.12*7A
2024-07-23T05:06:56.7848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,343.01*79
2024-07-23T05:06:57.7846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,342.84*5E
2024-07-23T05:06:58.7845111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,342.67*53
2024-07-23T05:06:59.7844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,342.70*5E
2024-07-23T05:07:00.7840717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,342.89*5E
2024-07-23T05:07:01.7862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,343.06*53
2024-07-23T05:07:02.7860090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,343.01*73
2024-07-23T05:07:03.7880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,342.93*79
2024-07-23T05:07:04.7917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,342.84*79
2024-07-23T05:07:05.7916294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,342.91*56
2024-07-23T05:07:06.7790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,343.06*53
2024-07-23T05:07:07.7789307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,343.05*58
2024-07-23T05:07:08.7944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,343.10*7B
2024-07-23T05:07:09.7941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,343.20*54
2024-07-23T05:07:10.7939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,343.26*52
2024-07-23T05:07:11.7937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,343.28*54
2024-07-23T05:07:12.7936426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,343.24*5D
2024-07-23T05:07:13.7934901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,343.24*59
2024-07-23T05:07:14.7931478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,343.09*70
2024-07-23T05:07:15.7929978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,342.98*56
2024-07-23T05:07:16.7927127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,342.97*5F
2024-07-23T05:07:17.7926161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,342.95*5D
2024-07-23T05:07:18.7922664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,342.87*5A
2024-07-23T05:07:19.7922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,342.81*71
2024-07-23T05:07:20.7919688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,342.92*76
2024-07-23T05:07:21.7809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,343.10*58
2024-07-23T05:07:22.7808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,343.19*5F
2024-07-23T05:07:23.7827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,343.12*57
2024-07-23T05:07:24.7884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,343.02*7B
2024-07-23T05:07:25.7848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,342.95*70
2024-07-23T05:07:26.7960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,342.96*75
2024-07-23T05:07:27.7802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,343.06*51
2024-07-23T05:07:28.7800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,343.12*59
2024-07-23T05:07:29.7798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,342.98*50
2024-07-23T05:07:30.7952621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,342.69*71
2024-07-23T05:07:31.7949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,342.67*7D
2024-07-23T05:07:32.7946926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,342.89*5D
2024-07-23T05:07:33.7789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,342.99*5B
2024-07-23T05:07:34.7788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,343.00*51
2024-07-23T05:07:35.7942327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,342.98*58
2024-07-23T05:07:36.7940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,342.87*77
2024-07-23T05:07:37.7836732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,342.89*7B
2024-07-23T05:07:38.7874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,343.07*50
2024-07-23T05:07:39.7873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,343.20*5D
2024-07-23T05:07:40.7870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,343.31*54
2024-07-23T05:07:41.7868832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,343.27*7D
2024-07-23T05:07:42.7866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,343.20*74
2024-07-23T05:07:43.7900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,343.21*7F
2024-07-23T05:07:44.7899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,343.33*55
2024-07-23T05:07:45.7897595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,343.33*5E
2024-07-23T05:07:46.7894997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,343.18*5F
2024-07-23T05:07:47.7891738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,343.14*5C
2024-07-23T05:07:48.7891554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,343.26*54
2024-07-23T05:07:49.7889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,343.21*59
2024-07-23T05:07:50.7944698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,343.07*7D
2024-07-23T05:07:51.7941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,343.02*73
2024-07-23T05:07:52.7940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,343.03*7D
2024-07-23T05:07:53.7937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,343.08*5A
2024-07-23T05:07:54.7934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,343.16*59
2024-07-23T05:07:55.7843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,343.25*59
2024-07-23T05:07:56.7918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,343.30*50
2024-07-23T05:07:57.7916435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,343.24*50
2024-07-23T05:07:58.7934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,343.06*77
2024-07-23T05:07:59.7892171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,342.93*74
2024-07-23T05:08:00.7855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,342.98*7E
2024-07-23T05:08:01.7853930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,343.09*59
2024-07-23T05:08:02.7851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,343.22*56
2024-07-23T05:08:03.7871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,343.21*52
2024-07-23T05:08:04.7869549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,343.04*79
2024-07-23T05:08:05.7940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,342.93*7C
2024-07-23T05:08:06.7938241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,342.93*70
2024-07-23T05:08:07.7936806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,342.91*56
2024-07-23T05:08:08.7934834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,342.94*57
2024-07-23T05:08:09.7932963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,342.93*54
2024-07-23T05:08:10.7930932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,342.91*71
2024-07-23T05:08:11.7928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,342.90*70
2024-07-23T05:08:12.7927217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,343.03*70
2024-07-23T05:08:13.7836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,343.20*52
2024-07-23T05:08:14.7863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,343.15*59
2024-07-23T05:08:15.7831615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,342.99*56
2024-07-23T05:08:16.7829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,342.83*73
2024-07-23T05:08:17.7828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,342.75*72
2024-07-23T05:08:18.7827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,342.88*57
2024-07-23T05:08:19.7824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,343.04*54
2024-07-23T05:08:20.7822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,343.07*59
2024-07-23T05:08:21.7821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,343.02*72
2024-07-23T05:08:22.7818429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,342.93*73
2024-07-23T05:08:23.7817288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,342.88*75
2024-07-23T05:08:24.7814205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,343.08*54
2024-07-23T05:08:25.7812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,343.21*52
2024-07-23T05:08:26.7810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,343.10*7A
2024-07-23T05:08:27.7965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,343.00*7B
2024-07-23T05:08:28.7961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,342.94*74
2024-07-23T05:08:29.7804789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,343.02*57
2024-07-23T05:08:30.7923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,343.17*51
2024-07-23T05:08:31.7796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,343.14*57
2024-07-23T05:08:32.7814854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,343.02*7A
2024-07-23T05:08:33.7897618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,342.96*7E
2024-07-23T05:08:34.7895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,343.02*53
2024-07-23T05:08:35.7894247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,343.14*54
2024-07-23T05:08:36.7891870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,343.21*5B
2024-07-23T05:08:37.7889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,343.23*7C
2024-07-23T05:08:38.7911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,343.24*71
2024-07-23T05:08:39.7940721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,343.17*52
2024-07-23T05:08:40.7939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,343.00*50
2024-07-23T05:08:41.7938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,342.91*74
2024-07-23T05:08:42.7936102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,342.98*5D
2024-07-23T05:08:43.7971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,343.20*53
2024-07-23T05:08:44.7930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,343.29*5F
2024-07-23T05:08:45.7929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,343.13*52
2024-07-23T05:08:46.7926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,342.88*75
2024-07-23T05:08:47.7926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,342.95*72
2024-07-23T05:08:48.7924059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,343.18*54
2024-07-23T05:08:49.7921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,343.31*57
2024-07-23T05:08:50.7817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,343.35*51
2024-07-23T05:08:51.7867650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,343.35*77
2024-07-23T05:08:52.7866560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,343.33*74
2024-07-23T05:08:53.7864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,343.22*76
2024-07-23T05:08:54.7876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,343.11*53
2024-07-23T05:08:55.7859567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,343.10*57
2024-07-23T05:08:56.7887257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,343.15*5A
2024-07-23T05:08:57.7885775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,343.20*5B
2024-07-23T05:08:58.7883908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,343.26*5C
2024-07-23T05:08:59.7933287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,343.30*77
2024-07-23T05:09:00.7931011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,343.35*7A
2024-07-23T05:09:01.7835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,343.41*5A
2024-07-23T05:09:02.7833918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,343.53*56
2024-07-23T05:09:03.7851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,343.71*55
2024-07-23T05:09:04.7928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,343.84*5F
2024-07-23T05:09:05.7927365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,343.88*7A
2024-07-23T05:09:06.7925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,343.85*77
2024-07-23T05:09:07.7913752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,343.81*75
2024-07-23T05:09:08.7938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,343.73*58
2024-07-23T05:09:09.7937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,343.72*52
2024-07-23T05:09:10.7935114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,343.90*5F
2024-07-23T05:09:11.7932993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,344.15*5F
2024-07-23T05:09:12.7931545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,344.27*55
2024-07-23T05:09:13.7928789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,344.19*76
2024-07-23T05:09:14.7925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,344.05*5B
2024-07-23T05:09:15.7925123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,343.97*55
2024-07-23T05:09:16.7923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,343.93*59
2024-07-23T05:09:17.7809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,343.93*5D
2024-07-23T05:09:18.7963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,343.88*75
2024-07-23T05:09:19.7961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,343.89*74
2024-07-23T05:09:20.7846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,343.99*75
2024-07-23T05:09:21.7845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,344.10*52
2024-07-23T05:09:22.7843206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,343.97*5C
2024-07-23T05:09:23.7841933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,343.81*7F
2024-07-23T05:09:24.7839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,343.95*78
2024-07-23T05:09:25.7837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,344.26*5C
2024-07-23T05:09:26.7836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,344.35*51
2024-07-23T05:09:27.7833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,344.27*54
2024-07-23T05:09:28.7832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,344.25*51
2024-07-23T05:09:29.7903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,344.17*5E
2024-07-23T05:09:30.7901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,344.02*7E
2024-07-23T05:09:31.7899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,344.07*7D
2024-07-23T05:09:32.7897895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,344.25*53
2024-07-23T05:09:33.7918136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,344.41*52
2024-07-23T05:09:34.7916065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,344.37*52
2024-07-23T05:09:35.7914729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,344.26*79
2024-07-23T05:09:36.7912817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,344.34*70
2024-07-23T05:09:37.7910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,344.44*54
2024-07-23T05:09:38.7826544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,344.37*54
2024-07-23T05:09:39.7825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,344.33*7B
2024-07-23T05:09:40.7822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,344.42*78
2024-07-23T05:09:41.7820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,344.49*71
2024-07-23T05:09:42.7818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,344.38*79
2024-07-23T05:09:43.7816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,344.23*5A
2024-07-23T05:09:44.7813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,344.19*5C
2024-07-23T05:09:45.7812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,344.27*54
2024-07-23T05:09:46.7810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,344.33*5B
2024-07-23T05:09:47.7808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,344.31*53
2024-07-23T05:09:48.7805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,344.21*54
2024-07-23T05:09:49.7960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,344.08*5F
2024-07-23T05:09:50.7957664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,344.05*51
2024-07-23T05:09:51.7956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,344.04*5B
2024-07-23T05:09:52.7799119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,344.14*59
2024-07-23T05:09:53.7832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,344.24*57
2024-07-23T05:09:54.7866784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,344.13*7E
2024-07-23T05:09:55.7865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,343.98*70
2024-07-23T05:09:56.7862287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,343.86*75
2024-07-23T05:09:57.7923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,343.85*58
2024-07-23T05:09:58.7920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,343.95*5F
2024-07-23T05:09:59.7919374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,344.10*52
2024-07-23T05:10:00.7916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,344.15*77
2024-07-23T05:10:01.7915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,343.93*72
2024-07-23T05:10:02.7913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,343.55*7A
2024-07-23T05:10:03.7932085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,343.43*56
2024-07-23T05:10:04.7811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,343.65*56
2024-07-23T05:10:05.7809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,343.98*5C
2024-07-23T05:10:06.7808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,344.12*51
2024-07-23T05:10:07.7961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,344.04*71
2024-07-23T05:10:08.7959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,343.95*76
2024-07-23T05:10:09.7958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,343.94*55
2024-07-23T05:10:10.7956524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,343.99*55
2024-07-23T05:10:11.7953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,344.02*57
2024-07-23T05:10:12.7796380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,344.09*5E
2024-07-23T05:10:13.7949749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,344.15*72
2024-07-23T05:10:14.7949027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,344.05*7A
2024-07-23T05:10:15.7946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,343.96*7B
2024-07-23T05:10:16.7944359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,343.87*72
2024-07-23T05:10:17.7941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,343.92*71
2024-07-23T05:10:18.7939281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,344.11*5E
2024-07-23T05:10:19.7938889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,344.14*54
2024-07-23T05:10:20.7935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,343.95*58
2024-07-23T05:10:21.7935277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,343.83*78
2024-07-23T05:10:22.7933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,343.77*76
2024-07-23T05:10:23.7930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,343.73*52
2024-07-23T05:10:24.7927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,343.76*57
2024-07-23T05:10:25.7926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,343.89*5B
2024-07-23T05:10:26.7925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,344.15*56
2024-07-23T05:10:27.7827283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,344.29*5C
2024-07-23T05:10:28.7824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,344.14*7D
2024-07-23T05:10:29.7823355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,343.94*73
2024-07-23T05:10:30.7821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,343.89*7F
2024-07-23T05:10:31.7897861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,344.05*57
2024-07-23T05:10:32.7824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,344.22*57
2024-07-23T05:10:33.7823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,344.24*7C
2024-07-23T05:10:34.7821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,344.15*72
2024-07-23T05:10:35.7819317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,344.00*7A
2024-07-23T05:10:36.7816586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,343.84*5E
2024-07-23T05:10:37.7839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,343.76*55
2024-07-23T05:10:38.7836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,343.78*5B
2024-07-23T05:10:39.7833592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,343.82*5F
2024-07-23T05:10:40.7832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,343.86*56
2024-07-23T05:10:41.7831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,343.93*5C
2024-07-23T05:10:42.7868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,344.02*58
2024-07-23T05:10:43.7866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,344.09*5A
2024-07-23T05:10:44.7865098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,344.15*50
2024-07-23T05:10:45.7863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,344.17*7F
2024-07-23T05:10:46.7860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,344.26*72
2024-07-23T05:10:47.7858070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,344.36*5C
2024-07-23T05:10:48.7879006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,344.39*5E
2024-07-23T05:10:49.7875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,344.41*79
2024-07-23T05:10:50.7873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,344.39*71
2024-07-23T05:10:51.7873418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,344.29*77
2024-07-23T05:10:52.7870708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,344.19*72
2024-07-23T05:10:53.7868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,344.12*7D
2024-07-23T05:10:54.7829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,344.04*53
2024-07-23T05:10:55.7828511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,343.89*56
2024-07-23T05:10:56.7825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,343.88*55
2024-07-23T05:10:57.7824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,344.13*51
2024-07-23T05:10:58.7821026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,344.37*51
2024-07-23T05:10:59.7819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,344.40*56
2024-07-23T05:11:00.7973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,344.37*78
2024-07-23T05:11:01.7989038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,344.36*78
2024-07-23T05:11:02.7878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,344.28*72
2024-07-23T05:11:03.7908317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,344.26*72
2024-07-23T05:11:04.7906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,344.41*50
2024-07-23T05:11:05.7960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,344.43*79
2024-07-23T05:11:06.7815148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,344.26*77
2024-07-23T05:11:07.7813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,344.12*73
2024-07-23T05:11:08.7810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,344.13*73
2024-07-23T05:11:09.7964800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,344.18*77
2024-07-23T05:11:10.7964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,344.04*79
2024-07-23T05:11:11.7961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,343.90*7A
2024-07-23T05:11:12.7846476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,343.95*5F
2024-07-23T05:11:13.7843950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,344.19*51
2024-07-23T05:11:14.7842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,344.42*53
2024-07-23T05:11:15.7887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,344.41*5A
2024-07-23T05:11:16.7884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,344.22*7D
2024-07-23T05:11:17.7882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,344.02*7C
2024-07-23T05:11:18.7880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,344.08*5F
2024-07-23T05:11:19.7879452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,344.19*56
2024-07-23T05:11:20.7876642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,344.18*5E
2024-07-23T05:11:21.7875611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,344.10*77
2024-07-23T05:11:22.7944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,344.08*7C
2024-07-23T05:11:23.7846912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,344.10*7F
2024-07-23T05:11:24.7844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,344.02*77
2024-07-23T05:11:25.7841698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,343.90*57
2024-07-23T05:11:26.7839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,343.79*5D
2024-07-23T05:11:27.7837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,343.79*5F
2024-07-23T05:11:28.7836323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,343.91*5E
2024-07-23T05:11:29.7893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,344.07*56
2024-07-23T05:11:30.7890500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,344.12*58
2024-07-23T05:11:31.7889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,343.87*7E
2024-07-23T05:11:32.7887659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,343.51*78
2024-07-23T05:11:33.7945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,343.55*5C
2024-07-23T05:11:34.7806276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,343.99*57
2024-07-23T05:11:35.7805074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,344.24*5E
2024-07-23T05:11:36.7957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,344.22*77
2024-07-23T05:11:37.7955173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,344.13*70
2024-07-23T05:11:38.7954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,344.15*78
2024-07-23T05:11:39.7831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,344.27*54
2024-07-23T05:11:40.7948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,344.33*5A
2024-07-23T05:11:41.7846559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,344.25*54
2024-07-23T05:11:42.7843319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,344.15*79
2024-07-23T05:11:43.7841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,344.09*72
2024-07-23T05:11:44.7840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,344.01*79
2024-07-23T05:11:45.7837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,343.91*5A
2024-07-23T05:11:46.7836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,343.78*5D
2024-07-23T05:11:47.7833737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,343.62*53
2024-07-23T05:11:48.7832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,343.65*7D
2024-07-23T05:11:49.7848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,343.94*76
2024-07-23T05:11:50.7921992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,344.15*5A
2024-07-23T05:11:51.7919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,344.04*57
2024-07-23T05:11:52.7917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,343.81*54
2024-07-23T05:11:53.7915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,343.60*5F
2024-07-23T05:11:54.7816933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,343.56*57
2024-07-23T05:11:55.7845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,343.73*74
2024-07-23T05:11:56.7843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,343.96*79
2024-07-23T05:11:57.7871249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,344.07*7D
2024-07-23T05:11:58.7891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,343.93*72
2024-07-23T05:11:59.7889050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,343.71*78
2024-07-23T05:12:00.7887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,343.59*5E
2024-07-23T05:12:01.7885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,343.64*5C
2024-07-23T05:12:02.7927034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,343.78*5D
2024-07-23T05:12:03.7926007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,344.03*59
2024-07-23T05:12:04.7923128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,344.19*59
2024-07-23T05:12:05.7920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,344.02*56
2024-07-23T05:12:06.7918220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,343.80*5A
2024-07-23T05:12:07.7916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,343.77*53
2024-07-23T05:12:08.7914737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,343.87*57
2024-07-23T05:12:09.7913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,344.04*7E
2024-07-23T05:12:10.7911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,344.12*79
2024-07-23T05:12:11.7909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,344.03*77
2024-07-23T05:12:12.7906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,343.89*58
2024-07-23T05:12:13.7904707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,343.81*58
2024-07-23T05:12:14.7833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,343.76*70
2024-07-23T05:12:15.7831790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,343.74*78
2024-07-23T05:12:16.7829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,343.72*7D
2024-07-23T05:12:17.7827256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,343.72*54
2024-07-23T05:12:18.7825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,343.83*5E
2024-07-23T05:12:19.7822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,343.92*5B
2024-07-23T05:12:20.7820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,343.95*5B
2024-07-23T05:12:21.7974573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,343.84*76
2024-07-23T05:12:22.7973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,343.66*7A
2024-07-23T05:12:23.7969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,343.71*70
2024-07-23T05:12:24.7969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,343.93*58
2024-07-23T05:12:25.7810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,344.13*51
2024-07-23T05:12:26.7844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,344.08*5D
2024-07-23T05:12:27.7880477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,343.85*77
2024-07-23T05:12:28.7924388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,343.67*7A
2024-07-23T05:12:29.7921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,343.68*58
2024-07-23T05:12:30.7920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,343.81*5D
2024-07-23T05:12:31.7813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,343.92*5D
2024-07-23T05:12:32.7812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,344.07*5F
2024-07-23T05:12:33.7809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,344.27*51
2024-07-23T05:12:34.7962854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,344.27*7A
2024-07-23T05:12:35.7962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,344.08*70
2024-07-23T05:12:36.7959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,343.97*71
2024-07-23T05:12:37.7958615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,344.06*54
2024-07-23T05:12:38.7956253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,344.19*59
2024-07-23T05:12:39.7954087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,344.26*55
2024-07-23T05:12:40.7951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,344.37*79
2024-07-23T05:12:41.7950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,344.32*70
2024-07-23T05:12:42.7946693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,344.07*7F
2024-07-23T05:12:43.7946254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,343.81*71
2024-07-23T05:12:44.7944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,343.70*7C
2024-07-23T05:12:45.7942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,343.85*5B
2024-07-23T05:12:46.7940107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,344.06*5D
2024-07-23T05:12:47.7938544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,344.14*50
2024-07-23T05:12:48.7901082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,344.08*7C
2024-07-23T05:12:49.7896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,344.08*76
2024-07-23T05:12:50.7896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,344.21*51
2024-07-23T05:12:51.7894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,344.40*55
2024-07-23T05:12:52.7892138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,344.52*5E
2024-07-23T05:12:53.7890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,344.53*54
2024-07-23T05:12:54.7888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,344.62*78
2024-07-23T05:12:55.7886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,344.62*7F
2024-07-23T05:12:56.7883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,344.52*76
2024-07-23T05:12:57.7882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,344.40*71
2024-07-23T05:12:58.7879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,344.21*76
2024-07-23T05:12:59.7877401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,344.08*7F
2024-07-23T05:13:00.7875310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,344.17*7E
2024-07-23T05:13:01.7812396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,344.30*53
2024-07-23T05:13:02.7810481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,344.34*50
2024-07-23T05:13:03.7847314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,344.23*54
2024-07-23T05:13:04.7866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,344.11*7A
2024-07-23T05:13:05.7863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,344.09*74
2024-07-23T05:13:06.7862819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,344.22*58
2024-07-23T05:13:07.7860855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,344.52*5B
2024-07-23T05:13:08.7858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,344.68*54
2024-07-23T05:13:09.7856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,344.56*57
2024-07-23T05:13:10.7923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,344.29*5E
2024-07-23T05:13:11.7921379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,344.06*7D
2024-07-23T05:13:12.7920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,343.91*71
2024-07-23T05:13:13.7916551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,343.94*59
2024-07-23T05:13:14.7936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,344.06*50
2024-07-23T05:13:15.7934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,344.05*5F
2024-07-23T05:13:16.7955366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,343.89*75
2024-07-23T05:13:17.7842940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,343.84*76
2024-07-23T05:13:18.7867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,344.09*5E
2024-07-23T05:13:19.7864505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,344.24*5D
2024-07-23T05:13:20.7896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,344.15*59
2024-07-23T05:13:21.7834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,343.95*59
2024-07-23T05:13:22.7831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,343.84*73
2024-07-23T05:13:23.7866178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,343.92*7A
2024-07-23T05:13:24.7864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,344.15*5F
2024-07-23T05:13:25.7881440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,344.31*51
2024-07-23T05:13:26.7878014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,344.25*59
2024-07-23T05:13:27.7927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,343.94*5B
2024-07-23T05:13:28.7926686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,343.66*71
2024-07-23T05:13:29.7924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,343.58*77
2024-07-23T05:13:30.7953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,343.66*5C
2024-07-23T05:13:31.8004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,343.70*51
2024-07-23T05:13:32.7918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,343.76*54
2024-07-23T05:13:33.7916213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,343.88*72
2024-07-23T05:13:34.7954916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,343.90*72
2024-07-23T05:13:35.7974743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,343.92*5C
2024-07-23T05:13:36.7816958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,343.92*5C
2024-07-23T05:13:37.7922416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,343.96*5E
2024-07-23T05:13:38.7918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,344.12*70
2024-07-23T05:13:39.7939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,344.29*71
2024-07-23T05:13:40.7938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,344.24*7E
2024-07-23T05:13:41.7935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,344.02*79
2024-07-23T05:13:42.7933654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,343.89*71
2024-07-23T05:13:43.7930414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,343.98*52
2024-07-23T05:13:44.7929454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,344.11*57
2024-07-23T05:13:45.7928215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,344.13*5A
2024-07-23T05:13:46.7924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,343.97*59
2024-07-23T05:13:47.7923917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,343.87*7B
2024-07-23T05:13:48.7941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,343.96*5A
2024-07-23T05:13:49.7812439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,344.05*59
2024-07-23T05:13:50.7966268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,344.12*5B
2024-07-23T05:13:51.7962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,344.17*57
2024-07-23T05:13:52.7961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,344.08*73
2024-07-23T05:13:53.7959943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,343.94*7D
2024-07-23T05:13:54.7957638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,343.95*75
2024-07-23T05:13:55.7956014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,344.06*59
2024-07-23T05:13:56.7903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,344.11*51
2024-07-23T05:13:57.7900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,344.07*7E
2024-07-23T05:13:58.7897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,344.01*71
2024-07-23T05:13:59.7896999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,344.03*75
2024-07-23T05:14:00.7894611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,344.13*54
2024-07-23T05:14:01.7891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,344.25*55
2024-07-23T05:14:02.7921572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,344.36*5E
2024-07-23T05:14:03.7920332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,344.34*54
2024-07-23T05:14:04.7918323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,344.17*7C
2024-07-23T05:14:05.7915343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,343.96*70
2024-07-23T05:14:06.7914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,343.91*58
2024-07-23T05:14:07.7912262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,344.05*53
2024-07-23T05:14:08.7932270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,344.21*56
2024-07-23T05:14:09.7892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,344.27*55
2024-07-23T05:14:10.7950051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,344.26*72
2024-07-23T05:14:11.7849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,344.26*75
2024-07-23T05:14:12.7906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,344.16*73
2024-07-23T05:14:13.7966716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,343.96*71
2024-07-23T05:14:14.7966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,343.80*74
2024-07-23T05:14:15.7964270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,343.81*59
2024-07-23T05:14:16.7962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,343.95*5A
2024-07-23T05:14:17.7959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,344.08*51
2024-07-23T05:14:18.7825101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,344.16*7A
2024-07-23T05:14:19.7898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,344.05*7E
2024-07-23T05:14:20.7896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,343.88*7A
2024-07-23T05:14:21.7894117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,343.93*5A
2024-07-23T05:14:22.7892809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,344.13*57
2024-07-23T05:14:23.7889842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,344.19*57
2024-07-23T05:14:24.7887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,344.16*79
2024-07-23T05:14:25.7886153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,344.14*7B
2024-07-23T05:14:26.7883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,344.08*7E
2024-07-23T05:14:27.7902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,344.05*52
2024-07-23T05:14:28.7900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,344.10*5F
2024-07-23T05:14:29.7898328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,344.04*57
2024-07-23T05:14:30.7950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,343.89*79
2024-07-23T05:14:31.7948551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,343.82*7B
2024-07-23T05:14:32.7946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,343.76*75
2024-07-23T05:14:33.7943638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,343.71*5C
2024-07-23T05:14:34.7942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,343.79*51
2024-07-23T05:14:35.7940019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,343.87*5F
2024-07-23T05:14:36.7938400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,343.92*52
2024-07-23T05:14:37.7958937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,343.97*5D
2024-07-23T05:14:38.7956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,344.04*53
2024-07-23T05:14:39.7953805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,344.06*54
2024-07-23T05:14:40.7953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,344.06*53
2024-07-23T05:14:41.7951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,344.09*5B
2024-07-23T05:14:42.7948248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,344.14*7E
2024-07-23T05:14:43.7978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,344.01*7F
2024-07-23T05:14:44.7977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,343.81*70
2024-07-23T05:14:45.7974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,343.83*74
2024-07-23T05:14:46.7816940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,344.01*52
2024-07-23T05:14:47.7815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,344.12*59
2024-07-23T05:14:48.7968255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,343.95*5A
2024-07-23T05:14:49.7965679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,343.75*7F
2024-07-23T05:14:50.7964500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,343.84*5B
2024-07-23T05:14:51.7962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,344.11*55
2024-07-23T05:14:52.7962331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,344.35*56
2024-07-23T05:14:53.7959083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,344.42*53
2024-07-23T05:14:54.7956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,344.38*7B
2024-07-23T05:14:55.7956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,344.31*71
2024-07-23T05:14:56.7953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,344.20*72
2024-07-23T05:14:57.7951475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,344.03*55
2024-07-23T05:14:58.7949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,344.04*57
2024-07-23T05:14:59.7946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,344.15*52
2024-07-23T05:15:00.7944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,344.15*50
2024-07-23T05:15:01.7977351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,344.12*7B
2024-07-23T05:15:02.7973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,344.12*78
2024-07-23T05:15:03.7931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,344.07*70
2024-07-23T05:15:04.7821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,344.03*56
2024-07-23T05:15:05.7820071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,344.10*56
2024-07-23T05:15:06.7818307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,344.17*5E
2024-07-23T05:15:07.7971328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,344.17*59
2024-07-23T05:15:08.7970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,344.27*75
2024-07-23T05:15:09.7968557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,344.34*57
2024-07-23T05:15:10.8005936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,344.26*54
2024-07-23T05:15:11.7963833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,344.07*79
2024-07-23T05:15:12.7962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,343.90*76
2024-07-23T05:15:13.7960041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,343.91*55
2024-07-23T05:15:14.7957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,344.06*59
2024-07-23T05:15:15.7957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,344.30*58
2024-07-23T05:15:16.7953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,344.42*51
2024-07-23T05:15:17.7951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,344.19*72
2024-07-23T05:15:18.7950759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,343.90*7E
2024-07-23T05:15:19.7991116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,343.87*79
2024-07-23T05:15:20.7833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,343.94*58
2024-07-23T05:15:21.7924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,343.94*5F
2024-07-23T05:15:22.7825381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,343.95*59
2024-07-23T05:15:23.7980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,343.96*77
2024-07-23T05:15:24.7976607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,343.96*72
2024-07-23T05:15:25.7974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,343.93*77
2024-07-23T05:15:26.7972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,343.85*5C
2024-07-23T05:15:27.7851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,343.97*51
2024-07-23T05:15:28.7961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,344.20*57
2024-07-23T05:15:29.7960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,344.30*5E
2024-07-23T05:15:30.7958784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,344.30*71
2024-07-23T05:15:31.7955312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,344.20*75
2024-07-23T05:15:32.7954105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,344.06*7E
2024-07-23T05:15:33.7950952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,344.10*55
2024-07-23T05:15:34.7950505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,344.16*51
2024-07-23T05:15:35.7948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,344.06*5B
2024-07-23T05:15:36.7978396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,344.01*59
2024-07-23T05:15:37.7977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,344.09*70
2024-07-23T05:15:38.7939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,344.16*5A
2024-07-23T05:15:39.7938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,344.19*52
2024-07-23T05:15:40.7934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,344.25*5B
2024-07-23T05:15:41.7934174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,344.26*51
2024-07-23T05:15:42.7931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,344.21*79
2024-07-23T05:15:43.7929975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,344.20*79
2024-07-23T05:15:44.7927795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,344.24*70
2024-07-23T05:15:45.7926744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,344.25*79
2024-07-23T05:15:46.7924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,344.27*57
2024-07-23T05:15:47.7920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,344.33*57
2024-07-23T05:15:48.7919909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,344.25*54
2024-07-23T05:15:49.7918170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,344.07*76
2024-07-23T05:15:50.7915376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,344.12*5C
2024-07-23T05:15:51.7913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,344.21*56
2024-07-23T05:15:52.7937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,344.22*58
2024-07-23T05:15:53.7935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,344.30*52
2024-07-23T05:15:54.7933358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,344.38*58
2024-07-23T05:15:55.7960900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,344.51*5F
2024-07-23T05:15:56.7957749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,344.66*5E
2024-07-23T05:15:57.7954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,344.57*5C
2024-07-23T05:15:58.7953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,344.32*73
2024-07-23T05:15:59.7951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,344.15*7C
2024-07-23T05:16:00.7950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,344.19*70
2024-07-23T05:16:01.7948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,344.40*58
2024-07-23T05:16:02.7881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,344.53*5E
2024-07-23T05:16:03.7878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,344.42*54
2024-07-23T05:16:04.7877091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,344.20*7A
2024-07-23T05:16:05.7874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,344.06*75
2024-07-23T05:16:06.7873048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,344.00*5F
2024-07-23T05:16:07.7870558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,343.98*57
2024-07-23T05:16:08.7869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,343.93*52
2024-07-23T05:16:09.7867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,343.93*55
2024-07-23T05:16:10.7865362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,343.97*7E
2024-07-23T05:16:11.7863372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,344.00*52
2024-07-23T05:16:12.7861012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,343.97*5A
2024-07-23T05:16:13.7858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,343.93*58
2024-07-23T05:16:14.7892975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,343.85*56
2024-07-23T05:16:15.7890883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,343.92*78
2024-07-23T05:16:16.7888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,344.07*77
2024-07-23T05:16:17.7914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,343.99*7A
2024-07-23T05:16:18.7938069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,343.73*7E
2024-07-23T05:16:19.7966995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,343.58*7B
2024-07-23T05:16:20.7966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,343.61*79
2024-07-23T05:16:21.7963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,343.78*5C
2024-07-23T05:16:22.7962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,343.86*59
2024-07-23T05:16:23.7958129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,343.75*53
2024-07-23T05:16:24.7957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,343.67*7B
2024-07-23T05:16:25.7929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,343.61*7C
2024-07-23T05:16:26.7965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,343.60*5A
2024-07-23T05:16:27.7839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,343.66*5C
2024-07-23T05:16:28.7855667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,343.73*57
2024-07-23T05:16:29.7854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,343.87*5E
2024-07-23T05:16:30.7911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,344.06*57
2024-07-23T05:16:31.7908054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,344.08*52
2024-07-23T05:16:32.7908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,343.95*73
2024-07-23T05:16:33.7905638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,343.78*74
2024-07-23T05:16:34.7904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,343.74*78
2024-07-23T05:16:35.7941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,343.79*7D
2024-07-23T05:16:36.7939947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,343.81*5A
2024-07-23T05:16:37.7936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,343.81*59
2024-07-23T05:16:38.7935723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,343.80*5F
2024-07-23T05:16:39.7968128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,343.78*70
2024-07-23T05:16:40.7965878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,343.83*73
2024-07-23T05:16:41.7961754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,343.73*74
2024-07-23T05:16:42.7959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,343.55*78
2024-07-23T05:16:43.7863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,343.58*54
2024-07-23T05:16:44.7861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,343.77*57
2024-07-23T05:16:45.7860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,343.90*50
2024-07-23T05:16:46.7858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,343.85*54
2024-07-23T05:16:47.7856175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,343.75*78
2024-07-23T05:16:48.7897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,343.74*56
2024-07-23T05:16:49.7897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,343.72*52
2024-07-23T05:16:50.7895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,343.79*5B
2024-07-23T05:16:51.7893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,343.97*5F
2024-07-23T05:16:52.7892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,343.99*71
2024-07-23T05:16:53.7889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,343.86*78
2024-07-23T05:16:54.7886128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,343.76*7E
2024-07-23T05:16:55.7884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,343.69*7B
2024-07-23T05:16:56.7883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,343.68*50
2024-07-23T05:16:57.7904155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,343.74*5B
2024-07-23T05:16:58.7902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,343.82*54
2024-07-23T05:16:59.7920341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,343.87*57
2024-07-23T05:17:00.7976822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,343.83*7B
2024-07-23T05:17:01.7975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,343.74*54
2024-07-23T05:17:02.7854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,343.71*5B
2024-07-23T05:17:03.7901965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,343.64*5D
2024-07-23T05:17:04.7899214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,343.70*54
2024-07-23T05:17:05.7897002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,343.93*58
2024-07-23T05:17:06.7895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,344.12*5B
2024-07-23T05:17:07.7893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,344.06*58
2024-07-23T05:17:08.7890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,343.80*75
2024-07-23T05:17:09.7888248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,343.59*70
2024-07-23T05:17:10.7917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,343.72*71
2024-07-23T05:17:11.7914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,344.10*53
2024-07-23T05:17:12.7913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,344.32*51
2024-07-23T05:17:13.7911758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,344.27*5E
2024-07-23T05:17:14.7907659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,344.12*78
2024-07-23T05:17:15.7935094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,343.91*7F
2024-07-23T05:17:16.7931895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,343.71*78
2024-07-23T05:17:17.7931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,343.71*55
2024-07-23T05:17:18.7927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,343.91*5D
2024-07-23T05:17:19.7964883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,344.10*51
2024-07-23T05:17:20.7847801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,344.04*79
2024-07-23T05:17:21.8001437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,343.74*78
2024-07-23T05:17:22.7915315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,343.60*71
2024-07-23T05:17:23.7915163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,343.74*5A
2024-07-23T05:17:24.7911859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,343.88*5A
2024-07-23T05:17:25.7910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,344.02*5A
2024-07-23T05:17:26.7941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,344.16*5F
2024-07-23T05:17:27.7939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,344.16*73
2024-07-23T05:17:28.7938009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,344.11*7E
2024-07-23T05:17:29.7936448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,344.16*72
2024-07-23T05:17:30.7932650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,344.18*5B
2024-07-23T05:17:31.7932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,344.06*53
2024-07-23T05:17:32.7929293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,343.91*72
2024-07-23T05:17:33.7927678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,343.99*7F
2024-07-23T05:17:34.7925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,344.05*7A
2024-07-23T05:17:35.7924497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,343.90*72
2024-07-23T05:17:36.7921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,343.84*5F
2024-07-23T05:17:37.7920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,343.99*56
2024-07-23T05:17:38.7918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.46,344.20*5A
2024-07-23T05:17:39.7964004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,344.30*5C
2024-07-23T05:17:40.7961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,344.30*5F
2024-07-23T05:17:41.7958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,344.20*77
2024-07-23T05:17:42.7977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,344.13*7D
2024-07-23T05:17:43.7975270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,344.24*59
2024-07-23T05:17:44.7972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,344.32*5F
2024-07-23T05:17:45.7970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,344.19*5D
2024-07-23T05:17:46.7969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,344.04*74
2024-07-23T05:17:47.7967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,343.94*76
2024-07-23T05:17:48.7964728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,343.94*73
2024-07-23T05:17:49.7963143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,344.00*56
2024-07-23T05:17:50.7961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,344.10*50
2024-07-23T05:17:51.7837264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,344.21*52
2024-07-23T05:17:52.7990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,344.24*7D
2024-07-23T05:17:53.7989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,344.23*7F
2024-07-23T05:17:54.7987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,344.08*72
2024-07-23T05:17:55.7828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,343.91*58
2024-07-23T05:17:56.7827728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,344.00*51
2024-07-23T05:17:57.7980416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,344.14*58
2024-07-23T05:17:58.7978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,344.24*56
2024-07-23T05:17:59.7975917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,344.32*7F
2024-07-23T05:18:00.7975556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,344.33*76
2024-07-23T05:18:01.7891053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,344.30*7B
2024-07-23T05:18:02.7890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,344.17*55
2024-07-23T05:18:03.7886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,344.04*52
2024-07-23T05:18:04.7910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,344.17*52
2024-07-23T05:18:05.7909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,344.36*54
2024-07-23T05:18:06.7907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,344.34*79
2024-07-23T05:18:07.7904310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,344.30*74
2024-07-23T05:18:08.7903465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,344.30*7B
2024-07-23T05:18:09.7958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,344.14*73
2024-07-23T05:18:10.7956592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,343.95*74
2024-07-23T05:18:11.7955634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,343.98*52
2024-07-23T05:18:12.7953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,344.17*59
2024-07-23T05:18:13.7951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,344.20*59
2024-07-23T05:18:14.7948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,344.05*7D
2024-07-23T05:18:15.7947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,344.04*76
2024-07-23T05:18:16.7943747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,344.23*58
2024-07-23T05:18:17.7943367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,344.35*55
2024-07-23T05:18:18.7867291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,344.27*51
2024-07-23T05:18:19.7864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,344.10*56
2024-07-23T05:18:20.7863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,343.95*77
2024-07-23T05:18:21.7907536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,343.90*77
2024-07-23T05:18:22.7905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,344.04*5F
2024-07-23T05:18:23.7903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,344.07*54
2024-07-23T05:18:24.7901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,343.94*5A
2024-07-23T05:18:25.7899374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,343.71*79
2024-07-23T05:18:26.7920983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,343.71*73
2024-07-23T05:18:27.7918164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,343.98*52
2024-07-23T05:18:28.7844058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,344.12*55
2024-07-23T05:18:29.7872112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,344.04*51
2024-07-23T05:18:30.7929155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,343.89*7B
2024-07-23T05:18:31.7927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,343.74*7D
2024-07-23T05:18:32.7924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,343.59*5B
2024-07-23T05:18:33.7924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,343.69*50
2024-07-23T05:18:34.7921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,343.93*54
2024-07-23T05:18:35.7918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,344.10*54
2024-07-23T05:18:36.7983231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,344.12*79
2024-07-23T05:18:37.7981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,343.93*73
2024-07-23T05:18:38.7979542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,343.72*7B
2024-07-23T05:18:39.7977608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,343.82*55
2024-07-23T05:18:40.7862462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,344.00*56
2024-07-23T05:18:41.7860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,344.09*57
2024-07-23T05:18:42.7857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,344.09*73
2024-07-23T05:18:43.7855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,343.90*78
2024-07-23T05:18:44.7853638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,343.64*7C
2024-07-23T05:18:45.7850037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,343.47*54
2024-07-23T05:18:46.7848499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,343.55*5B
2024-07-23T05:18:47.7904696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,343.83*52
2024-07-23T05:18:48.7902540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,343.99*57
2024-07-23T05:18:49.7900372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,344.00*71
2024-07-23T05:18:50.7899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,344.06*7D
2024-07-23T05:18:51.7897168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,344.18*51
2024-07-23T05:18:52.7913146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,344.24*5F
2024-07-23T05:18:53.7931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,344.09*58
2024-07-23T05:18:54.7929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,343.94*76
2024-07-23T05:18:55.7928423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,343.99*79
2024-07-23T05:18:56.7926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,344.03*7B
2024-07-23T05:18:57.7924609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,344.12*53
2024-07-23T05:18:58.7954086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,344.24*51
2024-07-23T05:18:59.8007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,344.12*78
2024-07-23T05:19:00.7951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,343.87*74
2024-07-23T05:19:01.7974297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,343.82*73
2024-07-23T05:19:02.7835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,343.84*51
2024-07-23T05:19:03.7988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,343.88*54
2024-07-23T05:19:04.7874338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,343.90*5A
2024-07-23T05:19:05.7898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,343.91*5F
2024-07-23T05:19:06.7896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,343.97*71
2024-07-23T05:19:07.7893900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,344.11*74
2024-07-23T05:19:08.7893898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,344.12*50
2024-07-23T05:19:09.7890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,344.16*5C
2024-07-23T05:19:10.7839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,344.16*53
2024-07-23T05:19:11.7993391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,344.03*54
2024-07-23T05:19:12.7991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,343.98*7B
2024-07-23T05:19:13.7987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,344.02*7F
2024-07-23T05:19:14.7987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,344.07*71
2024-07-23T05:19:15.7985285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,344.05*51
2024-07-23T05:19:16.7982713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,343.85*76
2024-07-23T05:19:17.7852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,343.83*7D
2024-07-23T05:19:18.7850022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,344.03*52
2024-07-23T05:19:19.7848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,344.03*53
2024-07-23T05:19:20.7877583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,343.80*7D
2024-07-23T05:19:21.7944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,343.77*7C
2024-07-23T05:19:22.7942720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,344.04*56
2024-07-23T05:19:23.7940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,344.29*54
2024-07-23T05:19:24.7938978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,344.33*5F
2024-07-23T05:19:25.7937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,344.18*5B
2024-07-23T05:19:26.7935058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,343.90*73
2024-07-23T05:19:27.7932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,343.75*79
2024-07-23T05:19:28.7931611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,343.77*59
2024-07-23T05:19:29.7928330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,343.84*5F
2024-07-23T05:19:30.7927453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,343.95*57
2024-07-23T05:19:31.7924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,343.96*77
2024-07-23T05:19:32.7923190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,343.75*7D
2024-07-23T05:19:33.7921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,343.65*7B
2024-07-23T05:19:34.7974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,343.70*5C
2024-07-23T05:19:35.7846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,343.77*59
2024-07-23T05:19:36.7843719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,343.95*54
2024-07-23T05:19:37.7864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,344.14*5B
2024-07-23T05:19:38.7862397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,344.14*7F
2024-07-23T05:19:39.7859969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,344.06*7C
2024-07-23T05:19:40.7857205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,343.95*7C
2024-07-23T05:19:41.8010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,343.79*73
2024-07-23T05:19:42.7853301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,343.62*54
2024-07-23T05:19:43.7852113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,343.73*5D
2024-07-23T05:19:44.7848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,344.01*53
2024-07-23T05:19:45.7847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,344.03*52
2024-07-23T05:19:46.8002038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,343.79*75
2024-07-23T05:19:47.8000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,343.53*75
2024-07-23T05:19:48.7869569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,343.51*72
2024-07-23T05:19:49.7928451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,343.74*57
2024-07-23T05:19:50.7987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,344.03*51
2024-07-23T05:19:51.7984868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,344.20*5B
2024-07-23T05:19:52.7866299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,344.29*5A
2024-07-23T05:19:53.7863145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,344.21*75
2024-07-23T05:19:54.7884080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,344.02*7C
2024-07-23T05:19:55.7900537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,343.85*51
2024-07-23T05:19:56.7899259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,343.80*58
2024-07-23T05:19:57.7897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,343.91*59
2024-07-23T05:19:58.7894147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,344.15*57
2024-07-23T05:19:59.7893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,344.30*7A
2024-07-23T05:20:00.7920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,344.11*7B
2024-07-23T05:20:01.7988578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,343.83*7E
2024-07-23T05:20:02.7964645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,343.85*74
2024-07-23T05:20:03.7962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,344.16*59
2024-07-23T05:20:04.7961070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,344.32*5B
2024-07-23T05:20:05.7957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,344.25*5C
2024-07-23T05:20:06.7955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,344.15*7A
2024-07-23T05:20:07.7953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,344.29*70
2024-07-23T05:20:08.7953337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,344.50*52
2024-07-23T05:20:09.7891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,344.57*55
2024-07-23T05:20:10.7890913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,344.43*55
2024-07-23T05:20:11.7924456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,344.16*7E
2024-07-23T05:20:12.7970648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,344.07*75
2024-07-23T05:20:13.7970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,344.25*7C
2024-07-23T05:20:14.7966654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,344.30*50
2024-07-23T05:20:15.7965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,344.16*56
2024-07-23T05:20:16.7964747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,344.14*59
2024-07-23T05:20:17.7990736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,344.15*53
2024-07-23T05:20:18.7988694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,344.11*52
2024-07-23T05:20:19.7987690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,344.04*56
2024-07-23T05:20:20.7984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,343.99*53
2024-07-23T05:20:21.7983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,344.05*5E
2024-07-23T05:20:22.7864700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,344.21*52
2024-07-23T05:20:23.7862154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,344.24*54
2024-07-23T05:20:24.7933439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,344.12*57
2024-07-23T05:20:25.7931340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,344.00*70
2024-07-23T05:20:26.7929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,344.03*79
2024-07-23T05:20:27.7927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,344.09*7D
2024-07-23T05:20:28.7958983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,344.00*75
2024-07-23T05:20:29.7976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,343.93*76
2024-07-23T05:20:30.7870749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,343.88*7A
2024-07-23T05:20:31.7869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,343.88*53
2024-07-23T05:20:32.7867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,343.93*58
2024-07-23T05:20:33.7864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,344.01*5C
2024-07-23T05:20:34.7863193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,344.07*5D
2024-07-23T05:20:35.7934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,343.94*77
2024-07-23T05:20:36.7931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,343.79*7B
2024-07-23T05:20:37.7929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,343.84*7C
2024-07-23T05:20:38.7927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,344.08*59
2024-07-23T05:20:39.7963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,344.25*5F
2024-07-23T05:20:40.7962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,344.26*56
2024-07-23T05:20:41.7960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,344.19*7B
2024-07-23T05:20:42.7958608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,344.04*7E
2024-07-23T05:20:43.7956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,343.89*7C
2024-07-23T05:20:44.7954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,343.96*5C
2024-07-23T05:20:45.7950762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,344.09*52
2024-07-23T05:20:46.7949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,344.15*5A
2024-07-23T05:20:47.7948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,344.03*56
2024-07-23T05:20:48.7945987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,343.81*70
2024-07-23T05:20:49.7945006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,343.73*7A
2024-07-23T05:20:50.7941418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,343.84*5A
2024-07-23T05:20:51.7940229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,344.09*5C
2024-07-23T05:20:52.7963235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,344.22*57
2024-07-23T05:20:53.7962769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,344.16*78
2024-07-23T05:20:54.7960510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,344.01*79
2024-07-23T05:20:55.7978563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,343.95*7F
2024-07-23T05:20:56.7975870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,344.03*57
2024-07-23T05:20:57.7973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,344.09*52
2024-07-23T05:20:58.7844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,344.07*5F
2024-07-23T05:20:59.7998555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,343.88*71
2024-07-23T05:21:00.7996361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,343.70*74
2024-07-23T05:21:01.8045493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,343.74*53
2024-07-23T05:21:02.7992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,343.81*53
2024-07-23T05:21:03.7882589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,343.78*55
2024-07-23T05:21:04.7960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,343.86*51
2024-07-23T05:21:05.7957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,344.12*77
2024-07-23T05:21:06.7957015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,344.20*75
2024-07-23T05:21:07.7953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,344.04*79
2024-07-23T05:21:08.7951811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,343.91*50
2024-07-23T05:21:09.7948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,344.02*55
2024-07-23T05:21:10.7947722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,344.15*53
2024-07-23T05:21:11.7947060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,344.25*5E
2024-07-23T05:21:12.7985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,344.27*7D
2024-07-23T05:21:13.7983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,344.18*7F
2024-07-23T05:21:14.7982093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,344.07*73
2024-07-23T05:21:15.7897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,344.03*53
2024-07-23T05:21:16.7896483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,344.16*51
2024-07-23T05:21:17.7895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,344.22*5A
2024-07-23T05:21:18.7858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,344.10*7D
2024-07-23T05:21:19.7906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,344.03*7D
2024-07-23T05:21:20.7991811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,344.14*78
2024-07-23T05:21:21.7990017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,344.23*5E
2024-07-23T05:21:22.7986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,344.21*5D
2024-07-23T05:21:23.7985393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,344.19*5E
2024-07-23T05:21:24.7983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,344.31*5C
2024-07-23T05:21:25.7982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,344.39*5F
2024-07-23T05:21:26.7863563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,344.35*5E
2024-07-23T05:21:27.7861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,344.28*5E
2024-07-23T05:21:28.7859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,344.36*54
2024-07-23T05:21:29.7858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,344.60*59
2024-07-23T05:21:30.7856260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,344.60*57
2024-07-23T05:21:31.8010554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,344.30*79
2024-07-23T05:21:32.8009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,344.06*7E
2024-07-23T05:21:33.7958706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,344.06*7A
2024-07-23T05:21:34.7955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,344.18*58
2024-07-23T05:21:35.7986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,344.28*5C
2024-07-23T05:21:36.7983774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,344.26*56
2024-07-23T05:21:37.7875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,344.05*71
2024-07-23T05:21:38.7867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,343.94*70
2024-07-23T05:21:39.7929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,344.04*55
2024-07-23T05:21:40.7929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,344.11*5F
2024-07-23T05:21:41.7926838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,344.08*52
2024-07-23T05:21:42.7925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,344.01*54
2024-07-23T05:21:43.7922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,343.99*75
2024-07-23T05:21:44.7921748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,343.90*79
2024-07-23T05:21:45.7919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,343.86*7A
2024-07-23T05:21:46.7917175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,343.91*76
2024-07-23T05:21:47.7915107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,343.99*5E
2024-07-23T05:21:48.7913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,344.08*59
2024-07-23T05:21:49.7912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,344.06*50
2024-07-23T05:21:50.7995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,343.85*79
2024-07-23T05:21:51.7991647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,343.72*79
2024-07-23T05:21:52.7895325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,343.66*79
2024-07-23T05:21:53.7893895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,343.65*57
2024-07-23T05:21:54.7891444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,343.80*54
2024-07-23T05:21:55.7896854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,343.96*5E
2024-07-23T05:21:56.7895625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,344.11*5F
2024-07-23T05:21:57.7894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,344.27*59
2024-07-23T05:21:58.7890446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,344.20*7E
2024-07-23T05:21:59.7889244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,344.08*75
2024-07-23T05:22:00.8005219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,344.03*53
2024-07-23T05:22:01.8004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,344.08*5A
2024-07-23T05:22:02.8001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,344.28*53
2024-07-23T05:22:03.7999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,344.40*5C
2024-07-23T05:22:04.7998741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,344.37*74
2024-07-23T05:22:05.7997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,344.27*7D
2024-07-23T05:22:06.7995410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,344.04*74
2024-07-23T05:22:07.7991175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,343.84*7D
2024-07-23T05:22:08.7989090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,343.92*58
2024-07-23T05:22:09.7853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,344.14*52
2024-07-23T05:22:10.7987211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,344.18*5A
2024-07-23T05:22:11.7890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,344.11*53
2024-07-23T05:22:12.7887946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,344.10*54
2024-07-23T05:22:13.7884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,344.09*52
2024-07-23T05:22:14.7883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,344.21*5D
2024-07-23T05:22:15.7881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,344.28*5F
2024-07-23T05:22:16.7909541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,344.19*75
2024-07-23T05:22:17.7906175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,344.19*7A
2024-07-23T05:22:18.7954741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,344.24*57
2024-07-23T05:22:19.7954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,344.27*5C
2024-07-23T05:22:20.7976534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,344.32*5A
2024-07-23T05:22:21.7974171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,344.30*57
2024-07-23T05:22:22.8011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,344.19*7A
2024-07-23T05:22:23.8007894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,344.11*78
2024-07-23T05:22:24.8007686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,344.14*59
2024-07-23T05:22:25.7848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,344.19*52
2024-07-23T05:22:26.8003936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,344.23*5A
2024-07-23T05:22:27.8000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,344.23*58
2024-07-23T05:22:28.7882389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,344.14*73
2024-07-23T05:22:29.7881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,344.09*79
2024-07-23T05:22:30.7879492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,344.13*51
2024-07-23T05:22:31.7877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,344.18*5D
2024-07-23T05:22:32.7942871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,344.12*52
2024-07-23T05:22:33.7900832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,343.97*59
2024-07-23T05:22:34.7897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,343.81*7A
2024-07-23T05:22:35.7896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,343.79*71
2024-07-23T05:22:36.7895235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,343.95*59
2024-07-23T05:22:37.7892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,344.17*56
2024-07-23T05:22:38.7891181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,344.25*59
2024-07-23T05:22:39.7927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,344.14*7C
2024-07-23T05:22:40.8024037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,343.92*71
2024-07-23T05:22:41.7944616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,343.79*7C
2024-07-23T05:22:42.7941788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,343.78*5E
2024-07-23T05:22:43.8002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,343.78*5D
2024-07-23T05:22:44.7999146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,343.79*58
2024-07-23T05:22:45.7998418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,343.88*78
2024-07-23T05:22:46.7994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,344.00*71
2024-07-23T05:22:47.7994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,343.95*5A
2024-07-23T05:22:48.7992509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,343.88*50
2024-07-23T05:22:49.7989351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,343.98*53
2024-07-23T05:22:50.7987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,344.10*5D
2024-07-23T05:22:51.7985048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,344.12*70
2024-07-23T05:22:52.7862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,344.09*7E
2024-07-23T05:22:53.8016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,344.13*74
2024-07-23T05:22:54.8014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,344.11*7C
2024-07-23T05:22:55.7895175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,344.05*77
2024-07-23T05:22:56.7915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,343.96*70
2024-07-23T05:22:57.7912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,343.92*5D
2024-07-23T05:22:58.7911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,343.98*5A
2024-07-23T05:22:59.7908221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,343.96*57
2024-07-23T05:23:00.7906928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,343.87*53
2024-07-23T05:23:01.7904642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,343.82*77
2024-07-23T05:23:02.7945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,343.89*71
2024-07-23T05:23:03.7943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,344.10*52
2024-07-23T05:23:04.7974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,344.21*56
2024-07-23T05:23:05.7972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,344.04*58
2024-07-23T05:23:06.7970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,343.88*70
2024-07-23T05:23:07.7967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,343.91*74
2024-07-23T05:23:08.7966882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,344.02*55
2024-07-23T05:23:09.7963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,344.12*5D
2024-07-23T05:23:10.7962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,344.15*5A
2024-07-23T05:23:11.7960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,344.07*7B
2024-07-23T05:23:12.8052227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,343.93*75
2024-07-23T05:23:13.7997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,343.84*5C
2024-07-23T05:23:14.7995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,343.74*54
2024-07-23T05:23:15.7865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,343.78*58
2024-07-23T05:23:16.7864703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,344.04*54
2024-07-23T05:23:17.7862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,344.23*5C
2024-07-23T05:23:18.7899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,344.11*72
2024-07-23T05:23:19.7925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,343.89*70
2024-07-23T05:23:20.7963690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,343.81*73
2024-07-23T05:23:21.7999932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,343.93*5C
2024-07-23T05:23:22.7998328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,344.16*55
2024-07-23T05:23:23.7996236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,344.17*5B
2024-07-23T05:23:24.7871151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,344.05*78
2024-07-23T05:23:25.8025972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,343.97*7E
2024-07-23T05:23:26.8023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,344.01*7D
2024-07-23T05:23:27.7895991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,344.15*55
2024-07-23T05:23:28.7893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,344.26*50
2024-07-23T05:23:29.7893280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,344.26*53
2024-07-23T05:23:30.7889494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,344.19*7C
2024-07-23T05:23:31.7888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,344.09*77
2024-07-23T05:23:32.7886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,343.96*7F
2024-07-23T05:23:33.7982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,344.01*7D
2024-07-23T05:23:34.7980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,344.18*5A
2024-07-23T05:23:35.7978758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,344.21*5A
2024-07-23T05:23:36.8001863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,344.19*73
2024-07-23T05:23:37.7998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,344.23*5A
2024-07-23T05:23:38.7997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,344.41*52
2024-07-23T05:23:39.7995491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,344.48*5B
2024-07-23T05:23:40.7993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,344.26*72
2024-07-23T05:23:41.7992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,344.15*78
2024-07-23T05:23:42.7989856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,344.29*71
2024-07-23T05:23:43.7989183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,344.33*53
2024-07-23T05:23:44.7986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,344.48*56
2024-07-23T05:23:45.7983775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,344.61*54
2024-07-23T05:23:46.7982331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,344.45*70
2024-07-23T05:23:47.7980971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,344.12*72
2024-07-23T05:23:48.7977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,344.04*7C
2024-07-23T05:23:49.7975883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,344.16*56
2024-07-23T05:23:50.7973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,344.29*54
2024-07-23T05:23:51.7970531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,344.29*5D
2024-07-23T05:23:52.7876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,344.30*57
2024-07-23T05:23:53.8029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,344.34*78
2024-07-23T05:23:54.8028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,344.31*79
2024-07-23T05:23:55.7889487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,344.15*7F
2024-07-23T05:23:56.7886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,344.20*5B
2024-07-23T05:23:57.7886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,344.32*50
2024-07-23T05:23:58.7883189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,344.23*53
2024-07-23T05:23:59.7882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,344.31*72
2024-07-23T05:24:00.7912328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,344.43*7C
2024-07-23T05:24:01.7910487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,344.28*71
2024-07-23T05:24:02.7908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,344.17*7F
2024-07-23T05:24:03.7960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,344.14*58
2024-07-23T05:24:04.7959017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,344.19*57
2024-07-23T05:24:05.7956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,344.21*57
2024-07-23T05:24:06.7988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,344.22*59
2024-07-23T05:24:07.7877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,344.26*78
2024-07-23T05:24:08.7921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,344.25*76
2024-07-23T05:24:09.7963542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,344.21*7E
2024-07-23T05:24:10.7960792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,344.09*5E
2024-07-23T05:24:11.7958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,343.96*5B
2024-07-23T05:24:12.7955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,344.03*5E
2024-07-23T05:24:13.7954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,344.19*5C
2024-07-23T05:24:14.7953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,344.26*58
2024-07-23T05:24:15.7950213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,344.32*58
2024-07-23T05:24:16.7967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,344.32*5B
2024-07-23T05:24:17.8026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,344.20*7B
2024-07-23T05:24:18.7883196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,344.05*7C
2024-07-23T05:24:19.7881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,344.06*77
2024-07-23T05:24:20.7879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,344.17*56
2024-07-23T05:24:21.7876480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,344.18*56
2024-07-23T05:24:22.7875307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,344.12*5A
2024-07-23T05:24:23.8029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,344.09*73
2024-07-23T05:24:24.8027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,344.05*78
2024-07-23T05:24:25.7868541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,344.08*56
2024-07-23T05:24:26.7867396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,344.10*57
2024-07-23T05:24:27.7895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,344.05*5F
2024-07-23T05:24:28.7892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,343.95*72
2024-07-23T05:24:29.7890249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,343.89*71
2024-07-23T05:24:30.7888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,344.00*51
2024-07-23T05:24:31.7886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,344.09*59
2024-07-23T05:24:32.7884106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,344.11*5B
2024-07-23T05:24:33.7881368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,344.09*50
2024-07-23T05:24:34.7936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,344.12*79
2024-07-23T05:24:35.7935446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,344.09*5E
2024-07-23T05:24:36.7932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,344.12*5C
2024-07-23T05:24:37.7930870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,344.20*52
2024-07-23T05:24:38.7949488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,344.27*57
2024-07-23T05:24:39.7947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,344.30*70
2024-07-23T05:24:40.7945275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,344.23*70
2024-07-23T05:24:41.7943769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,344.10*78
2024-07-23T05:24:42.7961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,344.17*53
2024-07-23T05:24:43.7959979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,344.33*50
2024-07-23T05:24:44.7958041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,344.48*51
2024-07-23T05:24:45.7956330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,344.55*5A
2024-07-23T05:24:46.7955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,344.34*7B
2024-07-23T05:24:47.7952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,344.09*76
2024-07-23T05:24:48.7950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,344.09*79
2024-07-23T05:24:49.7948617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,344.33*5E
2024-07-23T05:24:50.7946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,344.60*5E
2024-07-23T05:24:51.7978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,344.62*50
2024-07-23T05:24:52.7976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,344.52*74
2024-07-23T05:24:53.7973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,344.51*7A
2024-07-23T05:24:54.7972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,344.40*7A
2024-07-23T05:24:55.7971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,344.28*50
2024-07-23T05:24:56.7967940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,344.30*51
2024-07-23T05:24:57.7966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,344.29*5B
2024-07-23T05:24:58.8024125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,344.38*76
2024-07-23T05:24:59.7900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,344.49*74
2024-07-23T05:25:00.7898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,344.41*72
2024-07-23T05:25:01.7896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,344.24*7A
2024-07-23T05:25:02.7928439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,344.18*7D
2024-07-23T05:25:03.7926159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,344.24*5D
2024-07-23T05:25:04.7924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,344.23*57
2024-07-23T05:25:05.7921117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,344.25*56
2024-07-23T05:25:06.7921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,344.40*58
2024-07-23T05:25:07.7918540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,344.47*55
2024-07-23T05:25:08.7915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,344.42*52
2024-07-23T05:25:09.7972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,344.26*79
2024-07-23T05:25:10.7969966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,344.07*50
2024-07-23T05:25:11.7969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,344.17*59
2024-07-23T05:25:12.7967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,344.31*52
2024-07-23T05:25:13.7965254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,344.29*51
2024-07-23T05:25:14.7963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,344.24*7F
2024-07-23T05:25:15.8012386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,344.23*71
2024-07-23T05:25:16.8010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,344.12*75
2024-07-23T05:25:17.8008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,343.90*7E
2024-07-23T05:25:18.8006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,343.90*5C
2024-07-23T05:25:19.8004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,344.03*56
2024-07-23T05:25:20.8002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,344.05*52
2024-07-23T05:25:21.8001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,344.10*7B
2024-07-23T05:25:22.7999411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,344.16*51
2024-07-23T05:25:23.7996272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,344.02*59
2024-07-23T05:25:24.7995566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,343.74*50
2024-07-23T05:25:25.7883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,343.83*59
2024-07-23T05:25:26.7925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,344.19*5B
2024-07-23T05:25:27.7923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,344.44*50
2024-07-23T05:25:28.7920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,344.44*76
2024-07-23T05:25:29.7919997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,344.25*77
2024-07-23T05:25:30.7917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,344.00*79
2024-07-23T05:25:31.7915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,344.00*74
2024-07-23T05:25:32.7977831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,344.27*51
2024-07-23T05:25:33.7974296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,344.41*5A
2024-07-23T05:25:34.8013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,344.31*75
2024-07-23T05:25:35.8012703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,344.18*70
2024-07-23T05:25:36.7884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,344.12*7A
2024-07-23T05:25:37.7882609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,344.10*53
2024-07-23T05:25:38.7881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,343.95*55
2024-07-23T05:25:39.7877140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,343.80*5C
2024-07-23T05:25:40.8032784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,343.83*7E
2024-07-23T05:25:41.7898145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,344.05*7E
2024-07-23T05:25:42.7896511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,344.20*5C
2024-07-23T05:25:43.7893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,344.17*58
2024-07-23T05:25:44.7891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,344.04*50
2024-07-23T05:25:45.7890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,344.00*7A
2024-07-23T05:25:46.7888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,344.06*7E
2024-07-23T05:25:47.7886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,344.10*7C
2024-07-23T05:25:48.7884689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,344.12*57
2024-07-23T05:25:49.7883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,344.10*5E
2024-07-23T05:25:50.7964164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,344.01*5A
2024-07-23T05:25:51.8026364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,343.86*74
2024-07-23T05:25:52.7887129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,343.83*72
2024-07-23T05:25:53.7885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,343.83*7D
2024-07-23T05:25:54.7883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,343.85*73
2024-07-23T05:25:55.7881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,344.01*5B
2024-07-23T05:25:56.7880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,344.16*5A
2024-07-23T05:25:57.7877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,344.24*54
2024-07-23T05:25:58.7876125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,344.11*53
2024-07-23T05:25:59.7874264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,344.09*73
2024-07-23T05:26:00.8028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,344.13*51
2024-07-23T05:26:01.7870144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,344.14*52
2024-07-23T05:26:02.7866826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,344.22*50
2024-07-23T05:26:03.7928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,344.21*5E
2024-07-23T05:26:04.7925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,344.09*5F
2024-07-23T05:26:05.7923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,344.10*7E
2024-07-23T05:26:06.7921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,344.23*59
2024-07-23T05:26:07.7990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,344.20*53
2024-07-23T05:26:08.7988431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,344.04*59
2024-07-23T05:26:09.8023647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,343.99*73
2024-07-23T05:26:10.7925116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,344.13*7F
2024-07-23T05:26:11.7997314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,344.19*53
2024-07-23T05:26:12.7996329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,344.12*7E
2024-07-23T05:26:13.7993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,344.00*71
2024-07-23T05:26:14.7991971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,343.92*74
2024-07-23T05:26:15.8061539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,344.00*52
2024-07-23T05:26:16.7895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,344.19*52
2024-07-23T05:26:17.7892870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,344.28*5C
2024-07-23T05:26:18.7892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,344.14*58
2024-07-23T05:26:19.7889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,343.93*7C
2024-07-23T05:26:20.7887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,343.97*77
2024-07-23T05:26:21.7904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,344.28*58
2024-07-23T05:26:22.7901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,344.52*57
2024-07-23T05:26:23.7965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,344.42*55
2024-07-23T05:26:24.8024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,344.25*75
2024-07-23T05:26:25.8021902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,344.21*7C
2024-07-23T05:26:26.8019438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,344.12*79
2024-07-23T05:26:27.8018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,343.96*55
2024-07-23T05:26:28.8017981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,343.94*5A
2024-07-23T05:26:29.7892691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,344.04*5D
2024-07-23T05:26:30.7890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,344.20*52
2024-07-23T05:26:31.7888754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,344.23*79
2024-07-23T05:26:32.7885605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,344.03*70
2024-07-23T05:26:33.7925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,343.94*70
2024-07-23T05:26:34.7878118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,344.12*57
2024-07-23T05:26:35.7874306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,344.29*58
2024-07-23T05:26:36.7872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,344.20*5E
2024-07-23T05:26:37.7949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,343.91*7E
2024-07-23T05:26:38.7948494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,343.77*72
2024-07-23T05:26:39.7907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,343.90*57
2024-07-23T05:26:40.7970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,344.09*57
2024-07-23T05:26:41.7967966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,344.24*51
2024-07-23T05:26:42.7898156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,344.19*77
2024-07-23T05:26:43.7895975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,343.99*77
2024-07-23T05:26:44.7893336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,343.93*7F
2024-07-23T05:26:45.7890349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,344.08*5C
2024-07-23T05:26:46.7889152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,344.26*5D
2024-07-23T05:26:47.7887355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,344.35*57
2024-07-23T05:26:48.7885832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,344.36*75
2024-07-23T05:26:49.8039648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,344.38*7B
2024-07-23T05:26:50.7901564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,344.30*7E
2024-07-23T05:26:51.7921609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,344.27*52
2024-07-23T05:26:52.7918635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,344.41*5A
2024-07-23T05:26:53.7917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,344.44*51
2024-07-23T05:26:54.7914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,344.36*79
2024-07-23T05:26:55.8006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,344.30*74
2024-07-23T05:26:56.7955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,344.19*7D
2024-07-23T05:26:57.8007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,344.16*5D
2024-07-23T05:26:58.8006259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,344.22*5F
2024-07-23T05:26:59.7973058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,344.30*5A
2024-07-23T05:27:00.7970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,344.35*50
2024-07-23T05:27:01.7969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,344.30*79
2024-07-23T05:27:02.7991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,344.16*7A
2024-07-23T05:27:03.8025470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,344.19*58
2024-07-23T05:27:04.7987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,344.24*50
2024-07-23T05:27:05.7986415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,344.21*56
2024-07-23T05:27:06.7984516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,344.25*71
2024-07-23T05:27:07.7981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,344.26*7F
2024-07-23T05:27:08.7939108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,344.24*5A
2024-07-23T05:27:09.7937400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,344.11*7B
2024-07-23T05:27:10.7934961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,343.95*7E
2024-07-23T05:27:11.8022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,343.88*78
2024-07-23T05:27:12.7930973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,343.86*73
2024-07-23T05:27:13.7929491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,343.91*59
2024-07-23T05:27:14.7926523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,344.04*55
2024-07-23T05:27:15.7967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,344.17*57
2024-07-23T05:27:16.7923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,344.24*56
2024-07-23T05:27:17.7978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,344.27*78
2024-07-23T05:27:18.7976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,344.27*79
2024-07-23T05:27:19.7974570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,344.20*58
2024-07-23T05:27:20.8014196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,344.01*56
2024-07-23T05:27:21.8011918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,343.87*5E
2024-07-23T05:27:22.8008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,344.05*54
2024-07-23T05:27:23.8007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,344.44*50
2024-07-23T05:27:24.7886404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,344.60*56
2024-07-23T05:27:25.7884828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,344.44*70
2024-07-23T05:27:26.8037688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,344.12*7D
2024-07-23T05:27:27.8036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,343.96*7D
2024-07-23T05:27:28.7959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,344.09*71
2024-07-23T05:27:29.7958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,344.22*54
2024-07-23T05:27:30.7988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,344.26*5D
2024-07-23T05:27:31.7987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,344.35*56
2024-07-23T05:27:32.8018465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,344.44*76
2024-07-23T05:27:33.8015891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,344.42*75
2024-07-23T05:27:34.7920586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,344.41*76
2024-07-23T05:27:35.7916916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,344.42*50
2024-07-23T05:27:36.7916252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,344.43*55
2024-07-23T05:27:37.7912710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,344.49*55
2024-07-23T05:27:38.7912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,344.44*56
2024-07-23T05:27:39.7909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,344.25*5B
2024-07-23T05:27:40.7907792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,344.04*7E
2024-07-23T05:27:41.7905859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,344.00*79
2024-07-23T05:27:42.7903514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,344.08*50
2024-07-23T05:27:43.7900807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,344.18*5C
2024-07-23T05:27:44.7898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,344.26*55
2024-07-23T05:27:45.7898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,344.31*72
2024-07-23T05:27:46.7895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,344.25*75
2024-07-23T05:27:47.7893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,344.19*78
2024-07-23T05:27:48.7892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,344.16*7C
2024-07-23T05:27:49.7932746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,344.19*51
2024-07-23T05:27:50.7910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,344.15*58
2024-07-23T05:27:51.7908116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,344.07*50
2024-07-23T05:27:52.7906050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,344.12*5A
2024-07-23T05:27:53.7903685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,344.15*5B
2024-07-23T05:27:54.7930913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,344.17*51
2024-07-23T05:27:55.7929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,344.19*51
2024-07-23T05:27:56.7925950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,344.29*53
2024-07-23T05:27:57.7924888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,344.41*51
2024-07-23T05:27:58.7922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,344.24*76
2024-07-23T05:27:59.7921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,343.96*7E
2024-07-23T05:28:00.7918738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,343.88*77
2024-07-23T05:28:01.7917352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,343.99*78
2024-07-23T05:28:02.7895818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,344.15*5B
2024-07-23T05:28:03.7893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,344.31*54
2024-07-23T05:28:04.7891060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,344.41*5C
2024-07-23T05:28:05.7889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,344.21*7A
2024-07-23T05:28:06.7888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,344.00*7D
2024-07-23T05:28:07.7885524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,344.00*55
2024-07-23T05:28:08.7926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,344.07*51
2024-07-23T05:28:09.8003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,344.22*54
2024-07-23T05:28:10.8002137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,344.31*55
2024-07-23T05:28:11.8000384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,344.20*75
2024-07-23T05:28:12.7997199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,344.02*7D
2024-07-23T05:28:13.7997217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,343.91*78
2024-07-23T05:28:14.7993617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,344.03*54
2024-07-23T05:28:15.7991440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,344.23*51
2024-07-23T05:28:16.7990426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,344.34*5B
2024-07-23T05:28:17.7987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,344.35*73
2024-07-23T05:28:18.7985419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,344.23*7C
2024-07-23T05:28:19.7984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,344.10*7B
2024-07-23T05:28:20.7982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,344.05*7B
2024-07-23T05:28:21.7979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,344.03*50
2024-07-23T05:28:22.7978026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,344.08*58
2024-07-23T05:28:23.7975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,344.18*5E
2024-07-23T05:28:24.7996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,344.23*55
2024-07-23T05:28:25.8025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,344.15*7F
2024-07-23T05:28:26.8022146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,344.13*7E
2024-07-23T05:28:27.7955931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,344.12*57
2024-07-23T05:28:28.7954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,344.05*52
2024-07-23T05:28:29.7952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,344.12*5C
2024-07-23T05:28:30.7951648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,344.21*53
2024-07-23T05:28:31.7948450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,344.22*7A
2024-07-23T05:28:32.7947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,344.13*78
2024-07-23T05:28:33.7967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,344.10*73
2024-07-23T05:28:34.7965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,344.21*5F
2024-07-23T05:28:35.7962824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,344.28*59
2024-07-23T05:28:36.7961455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,344.29*5D
2024-07-23T05:28:37.7959858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,344.25*75
2024-07-23T05:28:38.7956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,344.17*72
2024-07-23T05:28:39.7955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,344.14*76
2024-07-23T05:28:40.7952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,344.19*74
2024-07-23T05:28:41.7987722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,344.26*5C
2024-07-23T05:28:42.7985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,344.32*51
2024-07-23T05:28:43.7983242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,344.31*59
2024-07-23T05:28:44.7981546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,344.15*75
2024-07-23T05:28:45.7979382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,344.04*7F
2024-07-23T05:28:46.7977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,344.22*55
2024-07-23T05:28:47.7976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,344.42*53
2024-07-23T05:28:48.7973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,344.36*51
2024-07-23T05:28:49.7971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,344.29*59
2024-07-23T05:28:50.7969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,344.28*7E
2024-07-23T05:28:51.7967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,344.28*74
2024-07-23T05:28:52.7966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,344.25*76
2024-07-23T05:28:53.7962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,344.16*7F
2024-07-23T05:28:54.7961612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,343.96*5B
2024-07-23T05:28:55.7982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,343.99*58
2024-07-23T05:28:56.8009906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,344.22*52
2024-07-23T05:28:57.8005275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,344.34*5F
2024-07-23T05:28:58.8004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,344.30*78
2024-07-23T05:28:59.8001106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,344.06*75
2024-07-23T05:29:00.7999860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,343.96*74
2024-07-23T05:29:01.8033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,344.02*58
2024-07-23T05:29:02.8030047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,344.01*5F
2024-07-23T05:29:03.8028557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,344.02*5F
2024-07-23T05:29:04.8026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,344.23*52
2024-07-23T05:29:05.8024351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,344.39*5B
2024-07-23T05:29:06.8022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,344.31*78
2024-07-23T05:29:07.8020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,344.16*7C
2024-07-23T05:29:08.8019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,343.97*5D
2024-07-23T05:29:09.8016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,343.80*55
2024-07-23T05:29:10.8014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,343.83*7F
2024-07-23T05:29:11.8013692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,343.85*5B
2024-07-23T05:29:12.8010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,343.83*5A
2024-07-23T05:29:13.7898312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,343.84*53
2024-07-23T05:29:14.7976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,343.91*52
2024-07-23T05:29:15.7975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,344.03*57
2024-07-23T05:29:16.7899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,344.05*73
2024-07-23T05:29:17.7967048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,343.99*77
2024-07-23T05:29:18.8017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,343.85*7E
2024-07-23T05:29:19.8017300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,343.78*52
2024-07-23T05:29:20.8013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,343.88*55
2024-07-23T05:29:21.8013026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,343.92*51
2024-07-23T05:29:22.8011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,343.88*58
2024-07-23T05:29:23.8009344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,343.95*58
2024-07-23T05:29:24.8006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,344.02*57
2024-07-23T05:29:25.8005034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,343.97*7D
2024-07-23T05:29:26.8002970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,344.01*70
2024-07-23T05:29:27.8000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,344.12*55
2024-07-23T05:29:28.7998688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,344.14*5D
2024-07-23T05:29:29.7996547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,344.23*5F
2024-07-23T05:29:30.7994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,344.31*79
2024-07-23T05:29:31.7992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,344.20*79
2024-07-23T05:29:32.8011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,344.05*73
2024-07-23T05:29:33.8009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,344.08*7D
2024-07-23T05:29:34.8007269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,344.33*5F
2024-07-23T05:29:35.7896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,344.51*56
2024-07-23T05:29:36.7896374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,344.39*5C
2024-07-23T05:29:37.8051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,344.16*7F
2024-07-23T05:29:38.8048839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,344.12*7C
2024-07-23T05:29:39.7890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,344.19*52
2024-07-23T05:29:40.7888513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,344.18*59
2024-07-23T05:29:41.7909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,344.11*52
2024-07-23T05:29:42.7943441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,344.16*56
2024-07-23T05:29:43.8006124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,344.30*55
2024-07-23T05:29:44.8002730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,344.39*7C
2024-07-23T05:29:45.8000742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,344.30*79
2024-07-23T05:29:46.7998696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,344.17*7A
2024-07-23T05:29:47.7996766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,344.17*72
2024-07-23T05:29:48.7995272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,344.24*58
2024-07-23T05:29:49.8029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,344.28*78
2024-07-23T05:29:50.8026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,344.10*7C
2024-07-23T05:29:51.8024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,343.91*76
2024-07-23T05:29:52.8023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,343.93*5B
2024-07-23T05:29:53.7888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,344.02*53
2024-07-23T05:29:54.7885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,344.12*51
2024-07-23T05:29:55.7883762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,344.24*53
2024-07-23T05:29:56.8038913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,344.29*7D
2024-07-23T05:29:57.8035857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,344.17*79
2024-07-23T05:29:58.7923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,344.09*50
2024-07-23T05:29:59.7921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,344.23*57
2024-07-23T05:30:00.7918610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,344.35*51
2024-07-23T05:30:01.7940731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,344.30*5A
2024-07-23T05:30:02.7937824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,344.22*77
2024-07-23T05:30:03.8020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,344.26*75
2024-07-23T05:30:04.8017750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,344.25*74
2024-07-23T05:30:05.7952400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,344.19*77
2024-07-23T05:30:06.7951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,344.08*77
2024-07-23T05:30:07.7987031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,344.08*71
2024-07-23T05:30:08.7948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,344.25*5C
2024-07-23T05:30:09.7945804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,344.34*54
2024-07-23T05:30:10.7945536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,344.34*53
2024-07-23T05:30:11.7943551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,344.26*50
2024-07-23T05:30:12.7941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,344.15*5F
2024-07-23T05:30:13.7939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,343.99*51
2024-07-23T05:30:14.7959024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,344.04*54
2024-07-23T05:30:15.7956627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,344.17*54
2024-07-23T05:30:16.7955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,344.22*5F
2024-07-23T05:30:17.7952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,344.25*7B
2024-07-23T05:30:18.7971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,344.32*74
2024-07-23T05:30:19.8049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,344.46*57
2024-07-23T05:30:20.7968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,344.55*5C
2024-07-23T05:30:21.7990375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,344.40*50
2024-07-23T05:30:22.7989173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,344.20*7C
2024-07-23T05:30:23.7987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,344.20*7B
2024-07-23T05:30:24.7984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,344.28*59
2024-07-23T05:30:25.7982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,344.24*52
2024-07-23T05:30:26.7907103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,344.23*5D
2024-07-23T05:30:27.7931991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,344.42*53
2024-07-23T05:30:28.7962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,344.64*79
2024-07-23T05:30:29.7960566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,344.68*72
2024-07-23T05:30:30.7959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,344.52*70
2024-07-23T05:30:31.7956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,344.37*72
2024-07-23T05:30:32.7954157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,344.40*55
2024-07-23T05:30:33.8002731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,344.44*5E
2024-07-23T05:30:34.8000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,344.35*5A
2024-07-23T05:30:35.7997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,344.15*7D
2024-07-23T05:30:36.7997504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,344.05*77
2024-07-23T05:30:37.7923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,344.14*53
2024-07-23T05:30:38.7921746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,344.21*53
2024-07-23T05:30:39.7918821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,344.24*53
2024-07-23T05:30:40.7917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,344.34*50
2024-07-23T05:30:41.7961828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,344.37*52
2024-07-23T05:30:42.7960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,344.34*7A
2024-07-23T05:30:43.7957194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,344.35*7C
2024-07-23T05:30:44.7955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,344.41*7F
2024-07-23T05:30:45.7953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,344.41*7C
2024-07-23T05:30:46.7952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,344.32*7B
2024-07-23T05:30:47.7951039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,344.33*7D
2024-07-23T05:30:48.7948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,344.32*51
2024-07-23T05:30:49.7946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,344.30*52
2024-07-23T05:30:50.7994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,344.36*51
2024-07-23T05:30:51.7990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,344.42*54
2024-07-23T05:30:52.7990381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,344.41*52
2024-07-23T05:30:53.7987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,344.35*5F
2024-07-23T05:30:54.8011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,344.33*5B
2024-07-23T05:30:55.8009289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,344.37*59
2024-07-23T05:30:56.8008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,344.42*5F
2024-07-23T05:30:57.8060946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,344.43*7C
2024-07-23T05:30:58.8059082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,344.40*7B
2024-07-23T05:30:59.7921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,344.48*5F
2024-07-23T05:31:00.7921223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,344.59*54
2024-07-23T05:31:01.7938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,344.56*5A
2024-07-23T05:31:02.7937034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,344.47*7E
2024-07-23T05:31:03.7933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,344.41*7D
2024-07-23T05:31:04.7932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,344.23*73
2024-07-23T05:31:05.7930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,344.14*50
2024-07-23T05:31:06.7947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,344.23*57
2024-07-23T05:31:07.7945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,344.25*57
2024-07-23T05:31:08.7943322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,344.18*58
2024-07-23T05:31:09.7941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,344.03*73
2024-07-23T05:31:10.7970360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,343.88*78
2024-07-23T05:31:11.8005712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,343.80*59
2024-07-23T05:31:12.8004397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,343.86*5C
2024-07-23T05:31:13.8002089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,344.11*53
2024-07-23T05:31:14.7899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,344.22*50
2024-07-23T05:31:15.8054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,344.04*7D
2024-07-23T05:31:16.7929829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,343.94*77
2024-07-23T05:31:17.7960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,344.04*77
2024-07-23T05:31:18.7958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,344.11*59
2024-07-23T05:31:19.7956112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,344.10*57
2024-07-23T05:31:20.7954426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,344.05*50
2024-07-23T05:31:21.7952444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,343.99*79
2024-07-23T05:31:22.7949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,343.98*76
2024-07-23T05:31:23.8023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,343.92*56
2024-07-23T05:31:24.8020271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,343.97*5D
2024-07-23T05:31:25.8019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,344.15*57
2024-07-23T05:31:26.8016719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,344.20*5B
2024-07-23T05:31:27.8040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,344.10*79
2024-07-23T05:31:28.8039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,343.96*73
2024-07-23T05:31:29.8037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,343.92*7F
2024-07-23T05:31:30.8034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,343.97*57
2024-07-23T05:31:31.8034490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,344.21*53
2024-07-23T05:31:32.8031555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,344.46*57
2024-07-23T05:31:33.8028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,344.50*55
2024-07-23T05:31:34.8026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,344.26*71
2024-07-23T05:31:35.8045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,344.00*7F
2024-07-23T05:31:36.8042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,343.94*7D
2024-07-23T05:31:37.8041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,343.90*5F
2024-07-23T05:31:38.8039343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,343.80*5F
2024-07-23T05:31:39.8037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,343.86*56
2024-07-23T05:31:40.8035543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,344.04*5C
2024-07-23T05:31:41.8032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,343.98*53
2024-07-23T05:31:42.8031161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,343.80*77
2024-07-23T05:31:43.8028191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,343.84*7E
2024-07-23T05:31:44.8027773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,344.03*56
2024-07-23T05:31:45.8024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,344.10*55
2024-07-23T05:31:46.8022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,344.12*5A
2024-07-23T05:31:47.8020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,344.17*70
2024-07-23T05:31:48.8019937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,344.26*7B
2024-07-23T05:31:49.8017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,344.30*50
2024-07-23T05:31:50.8015584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,344.19*5F
2024-07-23T05:31:51.7948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,344.06*7B
2024-07-23T05:31:52.8031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,343.97*78
2024-07-23T05:31:53.7981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,343.93*7A
2024-07-23T05:31:54.7980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,343.88*59
2024-07-23T05:31:55.7978477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,343.80*58
2024-07-23T05:31:56.7976769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,343.74*5E
2024-07-23T05:31:57.7996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,343.86*55
2024-07-23T05:31:58.7993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,344.00*5E
2024-07-23T05:31:59.7991713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,343.95*7C
2024-07-23T05:32:00.7989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,343.94*76
2024-07-23T05:32:01.8031419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,344.09*59
2024-07-23T05:32:02.8029328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,344.17*5C
2024-07-23T05:32:03.8026823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,344.11*56
2024-07-23T05:32:04.8054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,343.99*70
2024-07-23T05:32:05.8053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,343.94*72
2024-07-23T05:32:06.8051573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,343.90*75
2024-07-23T05:32:07.7955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,343.75*72
2024-07-23T05:32:08.7953629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,343.61*7E
2024-07-23T05:32:09.7980515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,343.64*53
2024-07-23T05:32:10.8002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,343.79*58
2024-07-23T05:32:11.7999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,343.89*5A
2024-07-23T05:32:12.7998174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,343.88*5F
2024-07-23T05:32:13.7997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,343.86*77
2024-07-23T05:32:14.7993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,343.84*5E
2024-07-23T05:32:15.7992112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,343.90*5C
2024-07-23T05:32:16.7991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,343.98*5C
2024-07-23T05:32:17.7989189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,344.09*59
2024-07-23T05:32:18.7985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,344.18*52
2024-07-23T05:32:19.7984891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,344.19*71
2024-07-23T05:32:20.7982960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,344.00*7C
2024-07-23T05:32:21.7942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,343.85*77
2024-07-23T05:32:22.7940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,344.05*53
2024-07-23T05:32:23.7938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,344.28*58
2024-07-23T05:32:24.7935410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,344.36*53
2024-07-23T05:32:25.7932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,344.26*75
2024-07-23T05:32:26.7932707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,343.98*7E
2024-07-23T05:32:27.7931029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,343.89*74
2024-07-23T05:32:28.7927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,344.04*50
2024-07-23T05:32:29.7925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,344.18*5B
2024-07-23T05:32:30.7947244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,344.28*5F
2024-07-23T05:32:31.7964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,344.35*51
2024-07-23T05:32:32.7962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,344.27*57
2024-07-23T05:32:33.7960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,344.18*73
2024-07-23T05:32:34.7958179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,344.18*5F
2024-07-23T05:32:35.7956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,344.18*5D
2024-07-23T05:32:36.7972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,344.13*74
2024-07-23T05:32:37.8052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,344.11*78
2024-07-23T05:32:38.8050532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,344.19*53
2024-07-23T05:32:39.7950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,344.18*5E
2024-07-23T05:32:40.8007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,344.09*54
2024-07-23T05:32:41.8028503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,344.11*7A
2024-07-23T05:32:42.8027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,344.26*5C
2024-07-23T05:32:43.8026218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,344.22*56
2024-07-23T05:32:44.8022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,344.05*7E
2024-07-23T05:32:45.8021636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,344.00*79
2024-07-23T05:32:46.8019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,343.97*76
2024-07-23T05:32:47.8017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,343.95*57
2024-07-23T05:32:48.8015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,344.02*56
2024-07-23T05:32:49.7901989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,344.12*55
2024-07-23T05:32:50.7899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,344.19*5B
2024-07-23T05:32:51.8053707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,344.20*78
2024-07-23T05:32:52.8051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,344.08*7C
2024-07-23T05:32:53.8049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,343.92*74
2024-07-23T05:32:54.8046654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,343.93*5A
2024-07-23T05:32:55.7949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,344.08*55
2024-07-23T05:32:56.7946205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,344.23*59
2024-07-23T05:32:57.7943300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,344.23*52
2024-07-23T05:32:58.7942361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,344.09*7D
2024-07-23T05:32:59.7940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,344.09*7E
2024-07-23T05:33:00.7938481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,344.13*78
2024-07-23T05:33:01.7936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,344.03*7E
2024-07-23T05:33:02.7934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,344.00*51
2024-07-23T05:33:03.7932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,344.08*57
2024-07-23T05:33:04.7930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,344.13*57
2024-07-23T05:33:05.7927131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,344.13*7D
2024-07-23T05:33:06.7953976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,344.10*73
2024-07-23T05:33:07.7978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,344.08*57
2024-07-23T05:33:08.7976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,344.05*5A
2024-07-23T05:33:09.7973958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,344.11*58
2024-07-23T05:33:10.7971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,344.28*5E
2024-07-23T05:33:11.7970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,344.35*51
2024-07-23T05:33:12.8023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,344.24*72
2024-07-23T05:33:13.8041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,344.15*78
2024-07-23T05:33:14.8039236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,344.13*7C
2024-07-23T05:33:15.8036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,344.14*5A
2024-07-23T05:33:16.7910029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,344.21*5F
2024-07-23T05:33:17.7953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,344.27*76
2024-07-23T05:33:18.7951328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,344.37*75
2024-07-23T05:33:19.7949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,344.39*79
2024-07-23T05:33:20.7947680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,344.37*7D
2024-07-23T05:33:21.7945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,344.27*72
2024-07-23T05:33:22.7943928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,344.15*7B
2024-07-23T05:33:23.7942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,344.07*72
2024-07-23T05:33:24.7939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,344.12*52
2024-07-23T05:33:25.7937848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,344.33*55
2024-07-23T05:33:26.7936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,344.52*54
2024-07-23T05:33:27.7933531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,344.45*5A
2024-07-23T05:33:28.7931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,344.28*77
2024-07-23T05:33:29.7930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,344.28*7C
2024-07-23T05:33:30.7979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,344.31*50
2024-07-23T05:33:31.7977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,344.31*54
2024-07-23T05:33:32.7934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,344.35*59
2024-07-23T05:33:33.7939568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,344.30*7A
2024-07-23T05:33:34.8029094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,344.26*74
2024-07-23T05:33:35.7996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,344.23*70
2024-07-23T05:33:36.7993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,344.22*7E
2024-07-23T05:33:37.7992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,344.16*52
2024-07-23T05:33:38.7989571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,344.14*5E
2024-07-23T05:33:39.7989211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,344.22*5D
2024-07-23T05:33:40.7986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,344.23*56
2024-07-23T05:33:41.7916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,344.07*5F
2024-07-23T05:33:42.7913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,344.01*57
2024-07-23T05:33:43.7912347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,344.21*5D
2024-07-23T05:33:44.7909672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,344.40*5A
2024-07-23T05:33:45.7907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,344.38*5E
2024-07-23T05:33:46.8062017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,344.13*78
2024-07-23T05:33:47.8060607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,343.92*75
2024-07-23T05:33:48.8057121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,343.99*7B
2024-07-23T05:33:49.8056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,344.16*5D
2024-07-23T05:33:50.7945682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,344.27*54
2024-07-23T05:33:51.7943366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,344.27*7C
2024-07-23T05:33:52.7941819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,344.06*74
2024-07-23T05:33:53.7938897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,343.76*74
2024-07-23T05:33:54.7936450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,343.76*7B
2024-07-23T05:33:55.7933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,344.00*52
2024-07-23T05:33:56.7934019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,344.22*5C
2024-07-23T05:33:57.7931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,344.15*56
2024-07-23T05:33:58.7929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,343.93*73
2024-07-23T05:33:59.7950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,343.93*77
2024-07-23T05:34:00.7948664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,344.09*5D
2024-07-23T05:34:01.7946430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,344.17*5C
2024-07-23T05:34:02.8004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,344.23*5E
2024-07-23T05:34:03.8002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,344.31*5D
2024-07-23T05:34:04.8072496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,344.31*7C
2024-07-23T05:34:05.8070772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,344.15*7D
2024-07-23T05:34:06.8068699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,344.02*72
2024-07-23T05:34:07.7911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,343.87*51
2024-07-23T05:34:08.7909301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,343.72*57
2024-07-23T05:34:09.8063102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,343.64*71
2024-07-23T05:34:10.8062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,343.65*7C
2024-07-23T05:34:11.7903674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,343.64*5C
2024-07-23T05:34:12.7901691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,343.58*55
2024-07-23T05:34:13.7898437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,343.52*51
2024-07-23T05:34:14.7950861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,343.46*51
2024-07-23T05:34:15.7974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,343.36*5B
2024-07-23T05:34:16.7972671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,343.08*5E
2024-07-23T05:34:17.7970931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,342.70*7F
2024-07-23T05:34:18.7969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,342.57*53
2024-07-23T05:34:19.7967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,342.70*51
2024-07-23T05:34:20.7964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,342.60*5A
2024-07-23T05:34:21.7963255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,342.22*53
2024-07-23T05:34:22.7960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,341.95*76
2024-07-23T05:34:23.7959190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,341.88*7D
2024-07-23T05:34:24.8040529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,341.72*7E
2024-07-23T05:34:25.8038935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,341.55*7D
2024-07-23T05:34:26.7936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,341.37*58
2024-07-23T05:34:27.8034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,341.14*7A
2024-07-23T05:34:28.8032585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,340.96*7C
2024-07-23T05:34:29.8031654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,340.83*50
2024-07-23T05:34:30.8030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,340.73*59
2024-07-23T05:34:31.8026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,340.60*55
2024-07-23T05:34:32.8024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,340.46*5E
2024-07-23T05:34:33.8023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,340.48*50
2024-07-23T05:34:34.8021945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,340.42*56
2024-07-23T05:34:35.8020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,340.26*7A
2024-07-23T05:34:36.8017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,340.18*5C
2024-07-23T05:34:37.8016268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,340.10*59
2024-07-23T05:34:38.8014084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,339.99*5C
2024-07-23T05:34:39.8012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,339.74*78
2024-07-23T05:34:40.8009236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,339.42*78
2024-07-23T05:34:41.8008041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,339.35*73
2024-07-23T05:34:42.8005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,339.31*5E
2024-07-23T05:34:43.8039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,339.20*56
2024-07-23T05:34:44.8037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,339.11*79
2024-07-23T05:34:45.8036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,339.07*78
2024-07-23T05:34:46.8034819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,339.08*7D
2024-07-23T05:34:47.8031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,339.14*5F
2024-07-23T05:34:48.8030412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,339.23*5F
2024-07-23T05:34:49.7952889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,339.33*70
2024-07-23T05:34:50.7950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,339.31*78
2024-07-23T05:34:51.7948510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,339.23*7F
2024-07-23T05:34:52.7946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,339.24*75
2024-07-23T05:34:53.7945061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,339.40*5B
2024-07-23T05:34:54.7943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,339.53*54
2024-07-23T05:34:55.7973263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,339.48*52
2024-07-23T05:34:56.8039768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,339.34*7C
2024-07-23T05:34:57.8037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,339.21*71
2024-07-23T05:34:58.8036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,339.20*77
2024-07-23T05:34:59.8063280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,339.27*59
2024-07-23T05:35:00.7903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,339.23*55
2024-07-23T05:35:01.8059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,338.99*78
2024-07-23T05:35:02.8055642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,338.71*74
2024-07-23T05:35:03.8054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,338.46*77
2024-07-23T05:35:04.8053512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,338.31*76
2024-07-23T05:35:05.8050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,338.20*50
2024-07-23T05:35:06.8049313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,338.03*51
2024-07-23T05:35:07.8046847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,337.70*74
2024-07-23T05:35:08.8045343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,337.26*7F
2024-07-23T05:35:09.8041640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,336.87*76
2024-07-23T05:35:10.8039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,336.51*52
2024-07-23T05:35:11.7936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,336.20*53
2024-07-23T05:35:12.7934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,335.88*57
2024-07-23T05:35:13.7932940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,335.46*74
2024-07-23T05:35:14.7929530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,334.87*72
2024-07-23T05:35:15.8045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,334.17*73
2024-07-23T05:35:16.8042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,333.63*7F
2024-07-23T05:35:17.7995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,333.25*5E
2024-07-23T05:35:18.7991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,332.90*5C
2024-07-23T05:35:19.8043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,332.64*50
2024-07-23T05:35:20.7988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,332.42*75
2024-07-23T05:35:21.7985990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,332.12*78
2024-07-23T05:35:22.8006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,331.76*77
2024-07-23T05:35:23.8004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,331.48*7F
2024-07-23T05:35:24.8001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,331.36*5C
2024-07-23T05:35:25.7998929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,331.32*52
2024-07-23T05:35:26.7997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,331.21*57
2024-07-23T05:35:27.7995906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,331.09*75
2024-07-23T05:35:28.7993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,331.06*7F
2024-07-23T05:35:29.7991558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,330.93*78
2024-07-23T05:35:30.8018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,330.72*7B
2024-07-23T05:35:31.8053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,330.66*7E
2024-07-23T05:35:32.8051767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,330.50*77
2024-07-23T05:35:33.7957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,330.15*71
2024-07-23T05:35:34.7956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,330.06*7F
2024-07-23T05:35:35.7954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,330.23*50
2024-07-23T05:35:36.7952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,330.53*57
2024-07-23T05:35:37.7989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,330.77*5B
2024-07-23T05:35:38.7972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,330.87*75
2024-07-23T05:35:39.7969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,331.01*7A
2024-07-23T05:35:40.7997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,331.30*76
2024-07-23T05:35:41.7996453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,331.62*57
2024-07-23T05:35:42.8030095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,331.94*57
2024-07-23T05:35:43.8027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,332.25*5A
2024-07-23T05:35:44.8024560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,332.54*52
2024-07-23T05:35:45.8023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,332.68*7E
2024-07-23T05:35:46.8021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,332.69*70
2024-07-23T05:35:47.8020072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,332.67*78
2024-07-23T05:35:48.8017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,332.70*50
2024-07-23T05:35:49.8039113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,332.76*50
2024-07-23T05:35:50.7967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,332.77*5B
2024-07-23T05:35:51.7965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,332.74*79
2024-07-23T05:35:52.8004045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,332.66*75
2024-07-23T05:35:53.8003177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,332.57*76
2024-07-23T05:35:54.8000158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,332.50*77
2024-07-23T05:35:55.7998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,332.45*53
2024-07-23T05:35:56.7995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,332.52*56
2024-07-23T05:35:57.7994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,332.62*5E
2024-07-23T05:35:58.7992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,332.79*5D
2024-07-23T05:35:59.7990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,332.97*71
2024-07-23T05:36:00.7988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,333.11*59
2024-07-23T05:36:01.8007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,333.24*5B
2024-07-23T05:36:02.8005659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,333.21*57
2024-07-23T05:36:03.8035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,333.19*52
2024-07-23T05:36:04.8065752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,333.21*79
2024-07-23T05:36:05.7941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,333.12*78
2024-07-23T05:36:06.7940191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,332.92*7D
2024-07-23T05:36:07.7936929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,332.77*79
2024-07-23T05:36:08.7966040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,332.69*52
2024-07-23T05:36:09.7965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,332.49*52
2024-07-23T05:36:10.7964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,332.18*72
2024-07-23T05:36:11.7960988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,332.02*79
2024-07-23T05:36:12.7958984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,331.84*74
2024-07-23T05:36:13.7958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,331.66*55
2024-07-23T05:36:14.7956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,331.58*57
2024-07-23T05:36:15.7953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,331.52*53
2024-07-23T05:36:16.7953016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,331.42*53
2024-07-23T05:36:17.7950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,331.24*78
2024-07-23T05:36:18.7948394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,331.20*55
2024-07-23T05:36:19.7973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,331.25*55
2024-07-23T05:36:20.7971769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,331.14*5F
2024-07-23T05:36:21.8024144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,330.86*7C
2024-07-23T05:36:22.8020896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,330.52*7E
2024-07-23T05:36:23.8019716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,330.32*74
2024-07-23T05:36:24.8039643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,330.17*7F
2024-07-23T05:36:25.7925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,329.85*50
2024-07-23T05:36:26.7942027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,329.52*7D
2024-07-23T05:36:27.7940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,329.47*70
2024-07-23T05:36:28.7940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,329.61*5B
2024-07-23T05:36:29.7937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,329.64*58
2024-07-23T05:36:30.7934548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,329.61*58
2024-07-23T05:36:31.7932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,329.63*59
2024-07-23T05:36:32.7930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,329.66*5D
2024-07-23T05:36:33.7927515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,329.74*5B
2024-07-23T05:36:34.7926277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,329.83*52
2024-07-23T05:36:35.7923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,329.84*51
2024-07-23T05:36:36.8079203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,329.70*71
2024-07-23T05:36:37.8076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,329.53*72
2024-07-23T05:36:38.8074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,329.46*7B
2024-07-23T05:36:39.8071673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,329.38*7E
2024-07-23T05:36:40.7937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,329.25*7B
2024-07-23T05:36:41.7961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,329.14*70
2024-07-23T05:36:42.8061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,329.13*58
2024-07-23T05:36:43.8060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,329.06*5D
2024-07-23T05:36:44.8058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,328.97*77
2024-07-23T05:36:45.8054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,329.04*50
2024-07-23T05:36:46.8053369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,329.11*5F
2024-07-23T05:36:47.8051861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,328.96*54
2024-07-23T05:36:48.8049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,328.75*71
2024-07-23T05:36:49.8047203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,328.74*76
2024-07-23T05:36:50.8046874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,328.94*51
2024-07-23T05:36:51.8042957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,329.13*55
2024-07-23T05:36:52.8042218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,329.21*50
2024-07-23T05:36:53.8040767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,329.18*7C
2024-07-23T05:36:54.8038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,329.10*73
2024-07-23T05:36:55.8035668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,329.04*7D
2024-07-23T05:36:56.8034383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,328.97*75
2024-07-23T05:36:57.8032485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,328.93*7F
2024-07-23T05:36:58.8030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,329.06*58
2024-07-23T05:36:59.8027146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,329.15*5B
2024-07-23T05:37:00.8025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,329.03*7C
2024-07-23T05:37:01.8025056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,328.90*71
2024-07-23T05:37:02.8022057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,328.86*7F
2024-07-23T05:37:03.8019589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,328.85*51
2024-07-23T05:37:04.8017107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,328.80*56
2024-07-23T05:37:05.8016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,328.72*5B
2024-07-23T05:37:06.8013080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,328.59*58
2024-07-23T05:37:07.8012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,328.44*7B
2024-07-23T05:37:08.8009184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,328.35*5B
2024-07-23T05:37:09.8028056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,328.31*5C
2024-07-23T05:37:10.8025801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,328.29*53
2024-07-23T05:37:11.8023961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,328.33*5A
2024-07-23T05:37:12.8021447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,328.44*58
2024-07-23T05:37:13.8019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,328.45*58
2024-07-23T05:37:14.8017716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,328.34*5F
2024-07-23T05:37:15.8016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,328.24*70
2024-07-23T05:37:16.8067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,328.19*7E
2024-07-23T05:37:17.7958838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,328.19*5E
2024-07-23T05:37:18.7956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,328.19*5B
2024-07-23T05:37:19.7954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,328.12*7F
2024-07-23T05:37:20.7952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,328.08*7F
2024-07-23T05:37:21.7950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,328.04*79
2024-07-23T05:37:22.7948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,327.92*73
2024-07-23T05:37:23.7946912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,327.88*79
2024-07-23T05:37:24.7944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,327.93*5A
2024-07-23T05:37:25.7973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,327.92*5E
2024-07-23T05:37:26.7970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,327.80*70
2024-07-23T05:37:27.8022911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,327.77*7C
2024-07-23T05:37:28.8020479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,327.85*5C
2024-07-23T05:37:29.8019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,327.98*52
2024-07-23T05:37:30.8017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,328.05*51
2024-07-23T05:37:31.8053951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,327.96*70
2024-07-23T05:37:32.8053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,327.91*77
2024-07-23T05:37:33.8001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,328.12*73
2024-07-23T05:37:34.8057400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,328.29*55
2024-07-23T05:37:35.8054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,328.21*5F
2024-07-23T05:37:36.8053100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,328.07*76
2024-07-23T05:37:37.8050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,328.03*76
2024-07-23T05:37:38.8048470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,328.04*74
2024-07-23T05:37:39.8047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,328.03*5A
2024-07-23T05:37:40.8045663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,327.94*58
2024-07-23T05:37:41.8044523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,327.82*50
2024-07-23T05:37:42.8042123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,327.70*73
2024-07-23T05:37:43.8077300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,327.60*7C
2024-07-23T05:37:44.8077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,327.63*50
2024-07-23T05:37:45.7919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,327.78*59
2024-07-23T05:37:46.8071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,327.92*5A
2024-07-23T05:37:47.8071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,327.96*58
2024-07-23T05:37:48.7964024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,327.95*70
2024-07-23T05:37:49.7961732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,328.09*57
2024-07-23T05:37:50.8079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,328.24*5E
2024-07-23T05:37:51.7930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,328.24*5D
2024-07-23T05:37:52.7927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,328.05*78
2024-07-23T05:37:53.8080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,327.77*7D
2024-07-23T05:37:54.7983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,327.60*79
2024-07-23T05:37:55.7943551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,327.68*76
2024-07-23T05:37:56.7941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,327.96*58
2024-07-23T05:37:57.7939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,328.12*59
2024-07-23T05:37:58.7936202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,328.06*5B
2024-07-23T05:37:59.7978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,328.04*71
2024-07-23T05:38:00.8054218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,328.17*7D
2024-07-23T05:38:01.8076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,328.20*52
2024-07-23T05:38:02.7925063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,328.15*5F
2024-07-23T05:38:03.7923419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,328.20*55
2024-07-23T05:38:04.7920156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,328.34*54
2024-07-23T05:38:05.7919226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,328.40*57
2024-07-23T05:38:06.8072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,328.35*72
2024-07-23T05:38:07.7943449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,328.20*7D
2024-07-23T05:38:08.8011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,328.16*5E
2024-07-23T05:38:09.8009635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,328.21*5B
2024-07-23T05:38:10.8007967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,328.23*56
2024-07-23T05:38:11.8004950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,328.19*76
2024-07-23T05:38:12.8002518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,328.16*78
2024-07-23T05:38:13.8001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,328.06*70
2024-07-23T05:38:14.7998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,327.90*70
2024-07-23T05:38:15.7997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,327.89*54
2024-07-23T05:38:16.7995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,328.01*56
2024-07-23T05:38:17.8014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,327.94*58
2024-07-23T05:38:18.8044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,327.80*79
2024-07-23T05:38:19.8067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,327.90*7F
2024-07-23T05:38:20.8065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,328.10*53
2024-07-23T05:38:21.8063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,328.05*5D
2024-07-23T05:38:22.7996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,327.74*70
2024-07-23T05:38:23.7958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,327.46*74
2024-07-23T05:38:24.7980017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,327.42*71
2024-07-23T05:38:25.8020904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,327.54*50
2024-07-23T05:38:26.8018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,327.58*55
2024-07-23T05:38:27.8017474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,327.38*53
2024-07-23T05:38:28.8015461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,326.99*7C
2024-07-23T05:38:29.8047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,326.69*72
2024-07-23T05:38:30.8071812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,326.54*7F
2024-07-23T05:38:31.8069985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,326.43*52
2024-07-23T05:38:32.8068547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,326.43*52
2024-07-23T05:38:33.8065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,326.51*5E
2024-07-23T05:38:34.8064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,326.53*71
2024-07-23T05:38:35.7969151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,326.46*76
2024-07-23T05:38:36.7966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,326.37*7D
2024-07-23T05:38:37.8004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,326.37*50
2024-07-23T05:38:38.8002923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,326.36*5D
2024-07-23T05:38:39.8000445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,326.31*53
2024-07-23T05:38:40.7997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,326.15*76
2024-07-23T05:38:41.7995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,325.99*7A
2024-07-23T05:38:42.8045490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,325.96*74
2024-07-23T05:38:43.8044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,326.00*5C
2024-07-23T05:38:44.8042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,326.01*5C
2024-07-23T05:38:45.8040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,326.00*56
2024-07-23T05:38:46.8037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,325.99*53
2024-07-23T05:38:47.8076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,326.05*52
2024-07-23T05:38:48.8075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,326.22*5F
2024-07-23T05:38:49.8072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,326.32*54
2024-07-23T05:38:50.8070521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,326.24*7C
2024-07-23T05:38:51.7973133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,326.14*7D
2024-07-23T05:38:52.7971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,326.21*7D
2024-07-23T05:38:53.8030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,326.30*5B
2024-07-23T05:38:54.8064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,326.13*75
2024-07-23T05:38:55.7975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,325.90*7E
2024-07-23T05:38:56.8021768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,325.87*72
2024-07-23T05:38:57.8018719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,325.83*59
2024-07-23T05:38:58.8044833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,325.71*5A
2024-07-23T05:38:59.8042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,325.69*52
2024-07-23T05:39:00.8040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,325.79*5D
2024-07-23T05:39:01.8038587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,325.78*5B
2024-07-23T05:39:02.8037027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,325.80*7E
2024-07-23T05:39:03.8035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,325.91*50
2024-07-23T05:39:04.7926552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,325.93*54
2024-07-23T05:39:05.7924357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,325.89*56
2024-07-23T05:39:06.8080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,325.97*50
2024-07-23T05:39:07.8077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,326.05*76
2024-07-23T05:39:08.8074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,325.99*7B
2024-07-23T05:39:09.8073983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,325.95*70
2024-07-23T05:39:10.8071414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,325.97*75
2024-07-23T05:39:11.8068998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,325.80*7A
2024-07-23T05:39:12.8067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,325.64*7D
2024-07-23T05:39:13.8064956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,325.64*73
2024-07-23T05:39:14.8105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,325.73*57
2024-07-23T05:39:15.8061544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,325.85*5C
2024-07-23T05:39:16.8008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,325.85*51
2024-07-23T05:39:17.8006246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,325.68*7A
2024-07-23T05:39:18.8003503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,325.47*7C
2024-07-23T05:39:19.8001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,325.47*76
2024-07-23T05:39:20.8000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,325.75*55
2024-07-23T05:39:21.8033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,325.97*59
2024-07-23T05:39:22.8031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,325.90*59
2024-07-23T05:39:23.8030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,325.87*7E
2024-07-23T05:39:24.8026244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,326.11*72
2024-07-23T05:39:25.8024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,326.36*56
2024-07-23T05:39:26.8070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,326.33*5F
2024-07-23T05:39:27.8066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,326.03*7A
2024-07-23T05:39:28.8100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,325.79*75
2024-07-23T05:39:29.8095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,325.71*7F
2024-07-23T05:39:30.8094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,325.70*7E
2024-07-23T05:39:31.7936440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,325.71*5B
2024-07-23T05:39:32.7935134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,325.82*59
2024-07-23T05:39:33.8033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,325.92*5E
2024-07-23T05:39:34.8033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,326.04*73
2024-07-23T05:39:35.8028898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,326.11*7A
2024-07-23T05:39:36.8027338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,326.04*5C
2024-07-23T05:39:37.8026315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,325.92*5A
2024-07-23T05:39:38.8023555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,325.93*7E
2024-07-23T05:39:39.8022644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,325.92*5B
2024-07-23T05:39:40.8020284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,325.84*5A
2024-07-23T05:39:41.8041794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,325.88*51
2024-07-23T05:39:42.8016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,325.99*5A
2024-07-23T05:39:43.8013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,326.00*7B
2024-07-23T05:39:44.8011255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,325.99*79
2024-07-23T05:39:45.8009664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,326.13*7E
2024-07-23T05:39:46.8007712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,326.27*5F
2024-07-23T05:39:47.8064276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,326.21*50
2024-07-23T05:39:48.7964945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,325.97*7E
2024-07-23T05:39:49.7999871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,325.81*76
2024-07-23T05:39:50.8064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,325.88*51
2024-07-23T05:39:51.7927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,325.94*58
2024-07-23T05:39:52.7926505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,325.99*55
2024-07-23T05:39:53.8080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,326.00*78
2024-07-23T05:39:54.7960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,325.87*73
2024-07-23T05:39:55.8012868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,325.78*7E
2024-07-23T05:39:56.8011397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,325.85*5F
2024-07-23T05:39:57.8008245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,325.90*5C
2024-07-23T05:39:58.8071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,325.85*59
2024-07-23T05:39:59.7975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,325.80*5B
2024-07-23T05:40:00.7998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,325.76*79
2024-07-23T05:40:01.8062007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,325.65*71
2024-07-23T05:40:02.8059498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,325.47*78
2024-07-23T05:40:03.8057577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,325.36*7A
2024-07-23T05:40:04.8056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,325.37*57
2024-07-23T05:40:05.8054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,325.35*53
2024-07-23T05:40:06.8074326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,325.08*7C
2024-07-23T05:40:07.8071187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,324.67*77
2024-07-23T05:40:08.8068117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,324.45*7E
2024-07-23T05:40:09.8067923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,324.50*5A
2024-07-23T05:40:10.8065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,324.60*56
2024-07-23T05:40:11.8063133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,324.59*51
2024-07-23T05:40:12.8060891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,324.52*55
2024-07-23T05:40:13.8059626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,324.55*7F
2024-07-23T05:40:14.8057974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,324.71*7E
2024-07-23T05:40:15.8055648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,324.71*56
2024-07-23T05:40:16.8054289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,324.64*50
2024-07-23T05:40:17.8052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,324.68*53
2024-07-23T05:40:18.8050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,324.72*7C
2024-07-23T05:40:19.8048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,324.60*72
2024-07-23T05:40:20.8045001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,324.41*79
2024-07-23T05:40:21.8042802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,324.42*7F
2024-07-23T05:40:22.8041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,324.48*58
2024-07-23T05:40:23.7942948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,324.38*5C
2024-07-23T05:40:24.8010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,324.11*70
2024-07-23T05:40:25.8008750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,323.87*76
2024-07-23T05:40:26.8006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,323.90*78
2024-07-23T05:40:27.8024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,324.01*5E
2024-07-23T05:40:28.8023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,323.98*56
2024-07-23T05:40:29.8020633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,323.97*7F
2024-07-23T05:40:30.8018645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,324.07*7E
2024-07-23T05:40:31.8015666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,324.30*58
2024-07-23T05:40:32.8013828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,324.53*5C
2024-07-23T05:40:33.8054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,324.55*54
2024-07-23T05:40:34.8053333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,324.34*7B
2024-07-23T05:40:35.8052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,324.17*74
2024-07-23T05:40:36.8048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,324.11*71
2024-07-23T05:40:37.8048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,323.99*5F
2024-07-23T05:40:38.8046444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,323.91*5D
2024-07-23T05:40:39.8043724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,323.92*5C
2024-07-23T05:40:40.8080500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,323.83*5D
2024-07-23T05:40:41.8042302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,323.59*73
2024-07-23T05:40:42.8038966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,323.38*75
2024-07-23T05:40:43.8037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,323.38*73
2024-07-23T05:40:44.8034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,323.52*51
2024-07-23T05:40:45.8033882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,323.78*50
2024-07-23T05:40:46.8031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,323.95*54
2024-07-23T05:40:47.8030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,323.99*53
2024-07-23T05:40:48.8027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,324.02*7C
2024-07-23T05:40:49.8025718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,324.13*7C
2024-07-23T05:40:50.8023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,324.14*54
2024-07-23T05:40:51.8056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,324.03*57
2024-07-23T05:40:52.8019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,323.90*72
2024-07-23T05:40:53.8041961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,323.77*7A
2024-07-23T05:40:54.8039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,323.62*73
2024-07-23T05:40:55.8087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,323.47*75
2024-07-23T05:40:56.8035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,323.45*54
2024-07-23T05:40:57.7944537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,323.52*5D
2024-07-23T05:40:58.7942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,323.65*50
2024-07-23T05:40:59.7940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,323.72*79
2024-07-23T05:41:00.8094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,323.63*7C
2024-07-23T05:41:01.8091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,323.58*73
2024-07-23T05:41:02.8090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,323.74*51
2024-07-23T05:41:03.7932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,323.93*5E
2024-07-23T05:41:04.7929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,323.89*5F
2024-07-23T05:41:05.7928502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,323.75*5B
2024-07-23T05:41:06.8082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,323.73*70
2024-07-23T05:41:07.8080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,323.70*73
2024-07-23T05:41:08.8079310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,323.68*5E
2024-07-23T05:41:09.8076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,323.65*54
2024-07-23T05:41:10.8012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,323.51*71
2024-07-23T05:41:11.8033058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,323.41*79
2024-07-23T05:41:12.7957243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,323.48*79
2024-07-23T05:41:13.7955837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,323.60*7C
2024-07-23T05:41:14.7951851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,323.63*5A
2024-07-23T05:41:15.7971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,323.62*55
2024-07-23T05:41:16.7968383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,323.68*5D
2024-07-23T05:41:17.7968100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,323.78*57
2024-07-23T05:41:18.7965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,323.91*59
2024-07-23T05:41:19.7962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,323.93*79
2024-07-23T05:41:20.8007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,323.91*79
2024-07-23T05:41:21.8004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,324.03*7B
2024-07-23T05:41:22.8002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,324.13*51
2024-07-23T05:41:23.8001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,324.13*56
2024-07-23T05:41:24.7998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,324.14*75
2024-07-23T05:41:25.7996564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,324.15*70
2024-07-23T05:41:26.7994550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,324.19*72
2024-07-23T05:41:27.7991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,324.11*7E
2024-07-23T05:41:28.7990110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,323.99*57
2024-07-23T05:41:29.7988034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,324.02*52
2024-07-23T05:41:30.7986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,324.15*5D
2024-07-23T05:41:31.7945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,324.29*58
2024-07-23T05:41:32.7943663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,324.43*54
2024-07-23T05:41:33.7941369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,324.38*5A
2024-07-23T05:41:34.8095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,324.25*7D
2024-07-23T05:41:35.8094270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,324.24*71
2024-07-23T05:41:36.7965117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,324.29*7A
2024-07-23T05:41:37.7962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,324.31*55
2024-07-23T05:41:38.7995533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,324.28*5D
2024-07-23T05:41:39.7993643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,324.34*5F
2024-07-23T05:41:40.7991984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,324.43*55
2024-07-23T05:41:41.7989766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,324.34*59
2024-07-23T05:41:42.7987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,324.23*70
2024-07-23T05:41:43.7985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,324.30*78
2024-07-23T05:41:44.7983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,324.39*72
2024-07-23T05:41:45.7982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,324.41*78
2024-07-23T05:41:46.7979402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,324.35*7A
2024-07-23T05:41:47.8005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,324.29*7A
2024-07-23T05:41:48.8036887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,324.24*7F
2024-07-23T05:41:49.7968272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,324.22*50
2024-07-23T05:41:50.8055442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,324.20*5C
2024-07-23T05:41:51.8052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,324.18*50
2024-07-23T05:41:52.8050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,324.11*78
2024-07-23T05:41:53.8048990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,324.21*7C
2024-07-23T05:41:54.7957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,324.57*55
2024-07-23T05:41:55.7955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,324.92*54
2024-07-23T05:41:56.7953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,325.08*55
2024-07-23T05:41:57.8106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,325.11*72
2024-07-23T05:41:58.8104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,325.16*74
2024-07-23T05:41:59.8103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,325.17*72
2024-07-23T05:42:00.8102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,325.00*7E
2024-07-23T05:42:01.7941570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,324.87*55
2024-07-23T05:42:02.7940621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,324.94*5E
2024-07-23T05:42:03.7939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,325.02*50
2024-07-23T05:42:04.8094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,324.88*77
2024-07-23T05:42:05.8090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,324.70*79
2024-07-23T05:42:06.7968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,324.77*7D
2024-07-23T05:42:07.7967259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,324.97*5C
2024-07-23T05:42:08.7965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,325.17*51
2024-07-23T05:42:09.7963473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,325.40*53
2024-07-23T05:42:10.7960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,325.67*59
2024-07-23T05:42:11.8022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,325.87*73
2024-07-23T05:42:12.8091870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,325.88*73
2024-07-23T05:42:13.8018199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,325.88*7C
2024-07-23T05:42:14.8017688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,326.05*59
2024-07-23T05:42:15.8014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,326.35*51
2024-07-23T05:42:16.8013235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,326.52*51
2024-07-23T05:42:17.8010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,326.58*71
2024-07-23T05:42:18.8009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,326.64*7F
2024-07-23T05:42:19.8032391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,326.80*79
2024-07-23T05:42:20.8094516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,327.05*72
2024-07-23T05:42:21.8005559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,327.37*58
2024-07-23T05:42:22.8003574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,327.79*54
2024-07-23T05:42:23.7994497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,328.12*52
2024-07-23T05:42:24.7993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,328.30*73
2024-07-23T05:42:25.7989878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,328.47*77
2024-07-23T05:42:26.7989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,328.59*7D
2024-07-23T05:42:27.7987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,328.67*50
2024-07-23T05:42:28.7984252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,328.76*5B
2024-07-23T05:42:29.8019383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,328.90*50
2024-07-23T05:42:30.8037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,329.08*7A
2024-07-23T05:42:31.8035959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,329.08*70
2024-07-23T05:42:32.8031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,328.95*74
2024-07-23T05:42:33.8030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,328.85*7D
2024-07-23T05:42:34.8028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,328.88*74
2024-07-23T05:42:35.8026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,329.01*59
2024-07-23T05:42:36.8024986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,329.14*55
2024-07-23T05:42:37.8058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,329.25*56
2024-07-23T05:42:38.8057412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,329.35*74
2024-07-23T05:42:39.8054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,329.35*78
2024-07-23T05:42:40.8053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,329.14*75
2024-07-23T05:42:41.8051218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,328.99*73
2024-07-23T05:42:42.8048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,329.08*58
2024-07-23T05:42:43.8047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,329.46*5C
2024-07-23T05:42:44.8045208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,329.82*5A
2024-07-23T05:42:45.8042637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,329.88*71
2024-07-23T05:42:46.8040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,329.60*79
2024-07-23T05:42:47.8039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,329.42*79
2024-07-23T05:42:48.8037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,329.57*5F
2024-07-23T05:42:49.7980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,329.69*5E
2024-07-23T05:42:50.7978933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,329.60*5B
2024-07-23T05:42:51.7977018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,329.44*77
2024-07-23T05:42:52.8027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,329.25*70
2024-07-23T05:42:53.8049919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,329.26*7C
2024-07-23T05:42:54.7960083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,329.34*59
2024-07-23T05:42:55.7958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,329.33*5C
2024-07-23T05:42:56.7956624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,329.24*5E
2024-07-23T05:42:57.8025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,329.13*7A
2024-07-23T05:42:58.8023241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,329.08*50
2024-07-23T05:42:59.8021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,329.19*51
2024-07-23T05:43:00.8018990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,329.30*58
2024-07-23T05:43:01.8016888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,329.25*59
2024-07-23T05:43:02.8014591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,329.18*79
2024-07-23T05:43:03.8012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,329.32*70
2024-07-23T05:43:04.8011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,329.48*50
2024-07-23T05:43:05.8009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,329.46*53
2024-07-23T05:43:06.8036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,329.33*76
2024-07-23T05:43:07.8033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,329.26*75
2024-07-23T05:43:08.8032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,329.23*7B
2024-07-23T05:43:09.8063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,329.26*51
2024-07-23T05:43:10.8061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,329.31*56
2024-07-23T05:43:11.7981760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,329.27*50
2024-07-23T05:43:12.7978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,329.30*7C
2024-07-23T05:43:13.7976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,329.47*52
2024-07-23T05:43:14.7974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,329.65*58
2024-07-23T05:43:15.7973423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,329.77*55
2024-07-23T05:43:16.7971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,329.86*5F
2024-07-23T05:43:17.7968859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,330.13*51
2024-07-23T05:43:18.7966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,330.51*5F
2024-07-23T05:43:19.7965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,330.77*51
2024-07-23T05:43:20.7963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,330.82*5F
2024-07-23T05:43:21.7960913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,330.78*70
2024-07-23T05:43:22.8114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,330.83*7A
2024-07-23T05:43:23.7956234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,330.96*51
2024-07-23T05:43:24.7955422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,331.12*50
2024-07-23T05:43:25.7953082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,331.21*52
2024-07-23T05:43:26.8088933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,331.21*7B
2024-07-23T05:43:27.8086563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,331.27*7B
2024-07-23T05:43:28.8085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,331.41*73
2024-07-23T05:43:29.7970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,331.50*7E
2024-07-23T05:43:30.8074133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,331.58*56
2024-07-23T05:43:31.8073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,331.72*5E
2024-07-23T05:43:32.8071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,331.84*59
2024-07-23T05:43:33.8068429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,331.92*59
2024-07-23T05:43:34.8067272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,331.98*72
2024-07-23T05:43:35.8065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,332.09*55
2024-07-23T05:43:36.8063257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,332.25*58
2024-07-23T05:43:37.8006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,332.40*50
2024-07-23T05:43:38.8004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,332.55*55
2024-07-23T05:43:39.8002662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,332.72*7D
2024-07-23T05:43:40.8036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,332.90*7F
2024-07-23T05:43:41.8034624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,333.03*7B
2024-07-23T05:43:42.8033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,333.05*7C
2024-07-23T05:43:43.8030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,333.12*7E
2024-07-23T05:43:44.8026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,333.10*73
2024-07-23T05:43:45.8026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,332.99*7E
2024-07-23T05:43:46.8024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,332.96*73
2024-07-23T05:43:47.8022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,333.05*5D
2024-07-23T05:43:48.8021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,333.10*59
2024-07-23T05:43:49.8018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,333.06*50
2024-07-23T05:43:50.8017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,333.18*50
2024-07-23T05:43:51.8014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,333.39*5C
2024-07-23T05:43:52.8013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,333.48*59
2024-07-23T05:43:53.8011277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,333.60*53
2024-07-23T05:43:54.8008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,333.72*55
2024-07-23T05:43:55.8006827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,333.79*56
2024-07-23T05:43:56.8003877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,333.74*7E
2024-07-23T05:43:57.8003097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,333.57*77
2024-07-23T05:43:58.8040218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,333.50*71
2024-07-23T05:43:59.8078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,333.51*50
2024-07-23T05:44:00.8076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,333.50*5D
2024-07-23T05:44:01.8074688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,333.38*70
2024-07-23T05:44:02.8072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,333.27*7B
2024-07-23T05:44:03.8070188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,333.17*7B
2024-07-23T05:44:04.8104284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,333.08*73
2024-07-23T05:44:05.7976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,333.09*58
2024-07-23T05:44:06.7974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,333.08*5B
2024-07-23T05:44:07.7973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,333.12*56
2024-07-23T05:44:08.7970357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,333.19*58
2024-07-23T05:44:09.7968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,333.35*5F
2024-07-23T05:44:10.7966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,333.55*56
2024-07-23T05:44:11.7965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,333.58*58
2024-07-23T05:44:12.8118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,333.47*77
2024-07-23T05:44:13.8116786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,333.46*7A
2024-07-23T05:44:14.8114680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,333.50*77
2024-07-23T05:44:15.7980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,333.45*54
2024-07-23T05:44:16.7978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,333.46*5C
2024-07-23T05:44:17.8093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,333.47*7C
2024-07-23T05:44:18.8092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,333.33*70
2024-07-23T05:44:19.8034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,333.09*71
2024-07-23T05:44:20.8074045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,333.00*72
2024-07-23T05:44:21.7996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,333.12*58
2024-07-23T05:44:22.8018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,333.24*58
2024-07-23T05:44:23.8099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,333.22*5D
2024-07-23T05:44:24.8035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,333.08*73
2024-07-23T05:44:25.8033716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,332.99*7F
2024-07-23T05:44:26.8031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,332.96*5D
2024-07-23T05:44:27.8029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,333.08*58
2024-07-23T05:44:28.8027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,333.32*5A
2024-07-23T05:44:29.8025604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,333.42*51
2024-07-23T05:44:30.8023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,333.43*79
2024-07-23T05:44:31.8051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,333.51*77
2024-07-23T05:44:32.8049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,333.52*75
2024-07-23T05:44:33.8046810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,333.45*77
2024-07-23T05:44:34.8044120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,333.39*58
2024-07-23T05:44:35.7970281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,333.34*5D
2024-07-23T05:44:36.8049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,333.26*7F
2024-07-23T05:44:37.8046717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,333.34*78
2024-07-23T05:44:38.8044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,333.41*51
2024-07-23T05:44:39.8115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,333.27*71
2024-07-23T05:44:40.8082037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,333.14*7D
2024-07-23T05:44:41.8080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,333.20*59
2024-07-23T05:44:42.8076614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,333.55*52
2024-07-23T05:44:43.8075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,333.88*5E
2024-07-23T05:44:44.8072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,333.93*5F
2024-07-23T05:44:45.8072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,333.96*70
2024-07-23T05:44:46.8068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,334.08*7C
2024-07-23T05:44:47.8067000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,334.11*57
2024-07-23T05:44:48.8065520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,334.15*5B
2024-07-23T05:44:49.8062432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,334.21*53
2024-07-23T05:44:50.8060715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,334.01*73
2024-07-23T05:44:51.8059428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,333.72*7F
2024-07-23T05:44:52.8056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,333.72*71
2024-07-23T05:44:53.8056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,333.83*53
2024-07-23T05:44:54.8053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,333.76*5C
2024-07-23T05:44:55.8052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,333.74*71
2024-07-23T05:44:56.8083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,333.81*75
2024-07-23T05:44:57.8081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,333.91*7D
2024-07-23T05:44:58.8079285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,334.12*5E
2024-07-23T05:44:59.8077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,334.31*5B
2024-07-23T05:45:00.8088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,334.30*52
2024-07-23T05:45:01.8073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,334.22*5C
2024-07-23T05:45:02.8089799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,334.17*79
2024-07-23T05:45:03.8088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,334.27*71
2024-07-23T05:45:04.8085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,334.44*54
2024-07-23T05:45:05.8083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,334.43*5F
2024-07-23T05:45:06.8082126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,334.37*7C
2024-07-23T05:45:07.8119724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,334.43*74
2024-07-23T05:45:08.8022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,334.57*78
2024-07-23T05:45:09.8020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,334.60*52
2024-07-23T05:45:10.8018792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,334.39*72
2024-07-23T05:45:11.8016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,334.21*7B
2024-07-23T05:45:12.8013951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,334.35*79
2024-07-23T05:45:13.8013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,334.72*54
2024-07-23T05:45:14.8010116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,335.04*51
2024-07-23T05:45:15.8008898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,335.14*5E
2024-07-23T05:45:16.8006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,335.12*79
2024-07-23T05:45:17.8004657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,335.19*73
2024-07-23T05:45:18.7970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,335.34*72
2024-07-23T05:45:19.7967310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,335.51*56
2024-07-23T05:45:20.7965157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,335.64*5E
2024-07-23T05:45:21.7963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,335.89*54
2024-07-23T05:45:22.7961564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,336.14*56
2024-07-23T05:45:23.8114611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,336.24*7D
2024-07-23T05:45:24.7979072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,336.09*71
2024-07-23T05:45:25.8004497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,336.00*7E
2024-07-23T05:45:26.8001907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,336.14*57
2024-07-23T05:45:27.8000122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,336.26*5B
2024-07-23T05:45:28.7997519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,336.28*59
2024-07-23T05:45:29.8011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,336.30*5B
2024-07-23T05:45:30.8009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,336.28*7F
2024-07-23T05:45:31.8006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,336.27*76
2024-07-23T05:45:32.8004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,336.27*7B
2024-07-23T05:45:33.8003486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,336.21*55
2024-07-23T05:45:34.8000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,336.13*54
2024-07-23T05:45:35.7999851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,336.25*52
2024-07-23T05:45:36.7997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,336.47*57
2024-07-23T05:45:37.7995012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,336.54*75
2024-07-23T05:45:38.7993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,336.44*7C
2024-07-23T05:45:39.7991608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,336.39*73
2024-07-23T05:45:40.7988645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,336.46*55
2024-07-23T05:45:41.7986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,336.40*7A
2024-07-23T05:45:42.7985436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,336.27*70
2024-07-23T05:45:43.7983142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,336.26*7E
2024-07-23T05:45:44.7981350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,336.28*5D
2024-07-23T05:45:45.7979246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,336.30*55
2024-07-23T05:45:46.7976952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,336.38*50
2024-07-23T05:45:47.7995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,336.36*52
2024-07-23T05:45:48.7992956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,336.34*57
2024-07-23T05:45:49.7991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,336.23*76
2024-07-23T05:45:50.7989804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,336.14*72
2024-07-23T05:45:51.7987242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,336.29*59
2024-07-23T05:45:52.8026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,336.51*59
2024-07-23T05:45:53.8024032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,336.51*52
2024-07-23T05:45:54.8021730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,336.43*73
2024-07-23T05:45:55.8105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,336.31*7B
2024-07-23T05:45:56.8017818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,336.18*75
2024-07-23T05:45:57.8015647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,336.12*7B
2024-07-23T05:45:58.8035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,336.15*5E
2024-07-23T05:45:59.8034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,336.27*55
2024-07-23T05:46:00.8031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,336.30*5A
2024-07-23T05:46:01.8053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,336.23*70
2024-07-23T05:46:02.8051387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,336.08*79
2024-07-23T05:46:03.8093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,336.05*7A
2024-07-23T05:46:04.8034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,336.26*5E
2024-07-23T05:46:05.8031798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,336.49*5A
2024-07-23T05:46:06.8029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,336.49*54
2024-07-23T05:46:07.8029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,336.38*75
2024-07-23T05:46:08.8027333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,336.29*70
2024-07-23T05:46:09.8024827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,336.13*7B
2024-07-23T05:46:10.8023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,336.08*77
2024-07-23T05:46:11.8021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,336.13*59
2024-07-23T05:46:12.8019874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,336.20*57
2024-07-23T05:46:13.8016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,336.23*51
2024-07-23T05:46:14.8015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,336.21*54
2024-07-23T05:46:15.8013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,336.12*5C
2024-07-23T05:46:16.8010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,335.96*77
2024-07-23T05:46:17.8008854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,335.98*70
2024-07-23T05:46:18.8056572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,336.18*53
2024-07-23T05:46:19.8079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,336.41*5A
2024-07-23T05:46:20.7984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,336.44*5B
2024-07-23T05:46:21.8102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,336.36*76
2024-07-23T05:46:22.8101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,336.22*7C
2024-07-23T05:46:23.8099448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,336.16*7F
2024-07-23T05:46:24.8096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,336.20*55
2024-07-23T05:46:25.8095824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,336.20*5A
2024-07-23T05:46:26.8092925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,336.23*5B
2024-07-23T05:46:27.8090841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,336.33*5C
2024-07-23T05:46:28.8089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,336.35*53
2024-07-23T05:46:29.8087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,336.23*74
2024-07-23T05:46:30.8119607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,335.97*73
2024-07-23T05:46:31.8117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,335.93*7B
2024-07-23T05:46:32.8114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,336.19*5E
2024-07-23T05:46:33.7957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,336.28*52
2024-07-23T05:46:34.8111094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,336.17*7F
2024-07-23T05:46:35.8109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,336.15*73
2024-07-23T05:46:36.8106912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,336.17*7C
2024-07-23T05:46:37.8106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,336.13*57
2024-07-23T05:46:38.8124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,336.08*5D
2024-07-23T05:46:39.8101054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,336.03*50
2024-07-23T05:46:40.8097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,335.93*76
2024-07-23T05:46:41.8098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,335.87*5D
2024-07-23T05:46:42.8096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,335.95*58
2024-07-23T05:46:43.8093477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,336.09*58
2024-07-23T05:46:44.8092131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,336.14*5E
2024-07-23T05:46:45.8089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,336.16*79
2024-07-23T05:46:46.8087178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,336.12*7B
2024-07-23T05:46:47.8085651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,336.15*7B
2024-07-23T05:46:48.8083755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,336.36*53
2024-07-23T05:46:49.8082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,336.55*54
2024-07-23T05:46:50.8078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,336.44*5E
2024-07-23T05:46:51.8076427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,336.26*7C
2024-07-23T05:46:52.8075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,336.06*78
2024-07-23T05:46:53.8073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,336.03*7C
2024-07-23T05:46:54.8071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,336.13*5A
2024-07-23T05:46:55.8052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,336.21*53
2024-07-23T05:46:56.8052345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,336.28*54
2024-07-23T05:46:57.8048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,336.18*73
2024-07-23T05:46:58.8048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,336.10*77
2024-07-23T05:46:59.8045238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,336.22*53
2024-07-23T05:47:00.8043268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,336.47*5D
2024-07-23T05:47:01.8041692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,336.63*57
2024-07-23T05:47:02.8040527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,336.63*5F
2024-07-23T05:47:03.8038034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,336.45*7D
2024-07-23T05:47:04.8035846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,336.15*79
2024-07-23T05:47:05.8034763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,336.09*78
2024-07-23T05:47:06.8032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,336.28*58
2024-07-23T05:47:07.8030034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,336.42*58
2024-07-23T05:47:08.8027930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,336.47*73
2024-07-23T05:47:09.8026708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,336.20*70
2024-07-23T05:47:10.8090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,335.92*73
2024-07-23T05:47:11.7990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,335.84*77
2024-07-23T05:47:12.8013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,335.93*51
2024-07-23T05:47:13.8011320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,336.04*5C
2024-07-23T05:47:14.8010378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,336.08*54
2024-07-23T05:47:15.8007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,336.18*53
2024-07-23T05:47:16.8004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,336.27*7F
2024-07-23T05:47:17.8099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,336.34*7F
2024-07-23T05:47:18.8096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,336.33*52
2024-07-23T05:47:19.8094291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,336.41*5E
2024-07-23T05:47:20.8093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,336.56*54
2024-07-23T05:47:21.7985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,336.54*77
2024-07-23T05:47:22.7982190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,336.41*7A
2024-07-23T05:47:23.8129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,336.32*71
2024-07-23T05:47:24.7971817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,336.26*73
2024-07-23T05:47:25.7970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,336.11*7C
2024-07-23T05:47:26.8052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,336.02*74
2024-07-23T05:47:27.8077930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,336.01*75
2024-07-23T05:47:28.7982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,336.02*5E
2024-07-23T05:47:29.8045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,336.03*53
2024-07-23T05:47:30.8042597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,336.23*51
2024-07-23T05:47:31.8040937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,336.38*5F
2024-07-23T05:47:32.8038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,336.29*5F
2024-07-23T05:47:33.8036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,336.15*76
2024-07-23T05:47:34.8035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,336.15*74
2024-07-23T05:47:35.8060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,336.36*54
2024-07-23T05:47:36.8056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,336.63*5D
2024-07-23T05:47:37.8054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,336.72*5B
2024-07-23T05:47:38.8053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,336.58*75
2024-07-23T05:47:39.8050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,336.40*79
2024-07-23T05:47:40.8048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,336.30*7B
2024-07-23T05:47:41.8100342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,336.27*5A
2024-07-23T05:47:42.7972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,336.29*5F
2024-07-23T05:47:43.7970587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,336.27*56
2024-07-23T05:47:44.7968515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,336.27*70
2024-07-23T05:47:45.8122291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,336.30*77
2024-07-23T05:47:46.8120144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,336.29*77
2024-07-23T05:47:47.8118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,336.26*79
2024-07-23T05:47:48.7961561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,336.24*57
2024-07-23T05:47:49.7958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,336.28*5C
2024-07-23T05:47:50.8112805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,336.40*53
2024-07-23T05:47:51.7987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,336.41*59
2024-07-23T05:47:52.8043541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,336.31*5C
2024-07-23T05:47:53.7984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,336.27*5F
2024-07-23T05:47:54.7982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,336.36*5E
2024-07-23T05:47:55.7981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,336.45*5D
2024-07-23T05:47:56.7978595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,336.61*52
2024-07-23T05:47:57.8132011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,336.92*74
2024-07-23T05:47:58.8130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,337.29*76
2024-07-23T05:47:59.8022583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,337.41*71
2024-07-23T05:48:00.8019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,337.40*79
2024-07-23T05:48:01.8055999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,337.47*79
2024-07-23T05:48:02.8053819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,337.56*79
2024-07-23T05:48:03.8052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,337.71*52
2024-07-23T05:48:04.8051395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,337.71*52
2024-07-23T05:48:05.8046841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,337.56*79
2024-07-23T05:48:06.8046133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,337.58*7F
2024-07-23T05:48:07.8114175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,337.71*54
2024-07-23T05:48:08.8111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,337.82*5A
2024-07-23T05:48:09.8109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,337.96*5E
2024-07-23T05:48:10.8108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,338.16*59
2024-07-23T05:48:11.8104574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,338.35*5D
2024-07-23T05:48:12.8102650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,338.50*75
2024-07-23T05:48:13.8102376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,338.65*7D
2024-07-23T05:48:14.8100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,338.74*5B
2024-07-23T05:48:15.8024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,338.72*73
2024-07-23T05:48:16.8022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,338.55*7E
2024-07-23T05:48:17.8021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,338.28*7D
2024-07-23T05:48:18.8040478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,338.08*7F
2024-07-23T05:48:19.8059358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,338.01*7B
2024-07-23T05:48:20.8100488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,338.05*58
2024-07-23T05:48:21.8097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,338.06*50
2024-07-23T05:48:22.8095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,338.00*58
2024-07-23T05:48:23.8094242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,338.12*5C
2024-07-23T05:48:24.8123740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,338.46*54
2024-07-23T05:48:25.7994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,338.74*55
2024-07-23T05:48:26.7992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,338.80*5A
2024-07-23T05:48:27.7991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,338.78*79
2024-07-23T05:48:28.7988302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,338.81*76
2024-07-23T05:48:29.7986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,338.87*5A
2024-07-23T05:48:30.7984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,338.96*56
2024-07-23T05:48:31.7982666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,338.89*54
2024-07-23T05:48:32.8087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,338.59*79
2024-07-23T05:48:33.8086423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,338.29*70
2024-07-23T05:48:34.8082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,338.14*7D
2024-07-23T05:48:35.8082209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,338.11*77
2024-07-23T05:48:36.8080072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,338.22*50
2024-07-23T05:48:37.8079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,338.28*53
2024-07-23T05:48:38.8076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,338.17*5A
2024-07-23T05:48:39.8074963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,338.26*7D
2024-07-23T05:48:40.8072873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,338.56*56
2024-07-23T05:48:41.8069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,338.67*57
2024-07-23T05:48:42.8110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,338.57*59
2024-07-23T05:48:43.8108464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,338.48*73
2024-07-23T05:48:44.8106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,338.53*73
2024-07-23T05:48:45.8104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,338.59*55
2024-07-23T05:48:46.8102685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,338.54*56
2024-07-23T05:48:47.8100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,338.33*7B
2024-07-23T05:48:48.8097752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,338.20*73
2024-07-23T05:48:49.7997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,338.30*7C
2024-07-23T05:48:50.8124839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,338.37*58
2024-07-23T05:48:51.8009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,338.25*54
2024-07-23T05:48:52.8008269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,338.15*74
2024-07-23T05:48:53.8025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,338.19*7C
2024-07-23T05:48:54.8023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,338.20*5D
2024-07-23T05:48:55.8021669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,338.21*59
2024-07-23T05:48:56.8020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,338.24*5D
2024-07-23T05:48:57.8017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,338.18*7D
2024-07-23T05:48:58.8016678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,338.02*78
2024-07-23T05:48:59.8096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,337.94*70
2024-07-23T05:49:00.8095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,338.04*5D
2024-07-23T05:49:01.8091933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,338.07*59
2024-07-23T05:49:02.8018138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,338.07*5F
2024-07-23T05:49:03.8015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,338.10*51
2024-07-23T05:49:04.8013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,338.13*7C
2024-07-23T05:49:05.8011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,338.09*7E
2024-07-23T05:49:06.8009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,338.07*70
2024-07-23T05:49:07.8007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,338.11*73
2024-07-23T05:49:08.8107657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,338.17*5C
2024-07-23T05:49:09.8105590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,338.30*5E
2024-07-23T05:49:10.8103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,338.43*5C
2024-07-23T05:49:11.8101381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,338.34*72
2024-07-23T05:49:12.8099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,338.11*71
2024-07-23T05:49:13.8097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,337.94*77
2024-07-23T05:49:14.8096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,337.95*54
2024-07-23T05:49:15.8093157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,338.14*57
2024-07-23T05:49:16.7966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,338.27*57
2024-07-23T05:49:17.8120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,338.31*55
2024-07-23T05:49:18.8117504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,338.29*79
2024-07-23T05:49:19.8117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,338.24*71
2024-07-23T05:49:20.8114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,338.30*74
2024-07-23T05:49:21.7985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,338.49*58
2024-07-23T05:49:22.7983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,338.51*73
2024-07-23T05:49:23.7981924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,338.40*78
2024-07-23T05:49:24.8036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,338.23*70
2024-07-23T05:49:25.8061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,338.20*7A
2024-07-23T05:49:26.8059883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,338.25*5E
2024-07-23T05:49:27.8056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,338.13*5A
2024-07-23T05:49:28.8091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,338.00*5E
2024-07-23T05:49:29.8089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,338.03*59
2024-07-23T05:49:30.8088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,338.11*5A
2024-07-23T05:49:31.8085177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,338.14*5A
2024-07-23T05:49:32.8083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,338.12*59
2024-07-23T05:49:33.8082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,338.18*7E
2024-07-23T05:49:34.8079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,338.27*71
2024-07-23T05:49:35.8077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,338.34*5B
2024-07-23T05:49:36.8100573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,338.33*58
2024-07-23T05:49:37.8099599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,338.20*7A
2024-07-23T05:49:38.8117031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,338.10*79
2024-07-23T05:49:39.7977746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,338.12*5F
2024-07-23T05:49:40.8035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,338.24*59
2024-07-23T05:49:41.8032801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,338.25*58
2024-07-23T05:49:42.8079934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,338.20*76
2024-07-23T05:49:43.8075956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,338.13*74
2024-07-23T05:49:44.8075613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,338.14*72
2024-07-23T05:49:45.8073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,338.25*5B
2024-07-23T05:49:46.8070881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,338.23*5A
2024-07-23T05:49:47.8069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,338.10*76
2024-07-23T05:49:48.8067713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,338.05*7A
2024-07-23T05:49:49.8010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,338.04*5E
2024-07-23T05:49:50.8009208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,338.09*57
2024-07-23T05:49:51.8007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,338.18*5E
2024-07-23T05:49:52.8051679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,338.20*5A
2024-07-23T05:49:53.8049985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,338.09*55
2024-07-23T05:49:54.8047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,338.04*7B
2024-07-23T05:49:55.8093319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,338.06*79
2024-07-23T05:49:56.8088974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,338.02*75
2024-07-23T05:49:57.7993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,337.96*73
2024-07-23T05:49:58.8076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,338.05*58
2024-07-23T05:49:59.8037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,338.14*75
2024-07-23T05:50:00.8037280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,338.09*7B
2024-07-23T05:50:01.8057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,338.13*79
2024-07-23T05:50:02.8055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,338.25*53
2024-07-23T05:50:03.8052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,338.32*5F
2024-07-23T05:50:04.8139806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,338.26*5F
2024-07-23T05:50:05.8049563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,338.12*79
2024-07-23T05:50:06.8097411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,338.00*75
2024-07-23T05:50:07.8096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,338.04*7E
2024-07-23T05:50:08.8092283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,338.17*50
2024-07-23T05:50:09.8091189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,338.30*5C
2024-07-23T05:50:10.8089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,338.35*5E
2024-07-23T05:50:11.8087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,338.35*7D
2024-07-23T05:50:12.8086047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,338.31*7B
2024-07-23T05:50:13.8083560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,338.16*7F
2024-07-23T05:50:14.7991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,338.22*5E
2024-07-23T05:50:15.7988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,338.36*5B
2024-07-23T05:50:16.8024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,338.37*59
2024-07-23T05:50:17.8023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,338.33*74
2024-07-23T05:50:18.8020056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,338.46*74
2024-07-23T05:50:19.8019717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,338.57*5C
2024-07-23T05:50:20.8017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,338.48*7F
2024-07-23T05:50:21.8014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,338.34*73
2024-07-23T05:50:22.8012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,338.27*75
2024-07-23T05:50:23.8011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,338.18*78
2024-07-23T05:50:24.8068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,338.16*52
2024-07-23T05:50:25.8066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,338.06*5D
2024-07-23T05:50:26.8066078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,337.91*58
2024-07-23T05:50:27.8121163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,337.92*55
2024-07-23T05:50:28.8118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,338.04*52
2024-07-23T05:50:29.8117100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,338.30*5B
2024-07-23T05:50:30.8115022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,338.62*56
2024-07-23T05:50:31.8112239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,338.53*7A
2024-07-23T05:50:32.8110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,338.29*72
2024-07-23T05:50:33.8107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,338.35*78
2024-07-23T05:50:34.8105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,338.37*5B
2024-07-23T05:50:35.8103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,338.33*5E
2024-07-23T05:50:36.8103210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,338.22*53
2024-07-23T05:50:37.8100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,337.99*7D
2024-07-23T05:50:38.8098240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,337.74*7F
2024-07-23T05:50:39.8096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,337.70*7E
2024-07-23T05:50:40.8117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,337.91*5D
2024-07-23T05:50:41.8114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,338.09*54
2024-07-23T05:50:42.8013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,338.05*55
2024-07-23T05:50:43.8011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,337.96*7C
2024-07-23T05:50:44.8009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,338.06*72
2024-07-23T05:50:45.8007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,338.26*73
2024-07-23T05:50:46.8006015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,338.39*50
2024-07-23T05:50:47.8003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,338.43*5D
2024-07-23T05:50:48.8037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,338.60*5E
2024-07-23T05:50:49.7999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,338.69*76
2024-07-23T05:50:50.8039791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,338.61*77
2024-07-23T05:50:51.8037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,338.71*71
2024-07-23T05:50:52.8100440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,338.94*56
2024-07-23T05:50:53.8097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,339.00*51
2024-07-23T05:50:54.8095138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,339.11*5B
2024-07-23T05:50:55.8093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,339.27*77
2024-07-23T05:50:56.8092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,339.29*77
2024-07-23T05:50:57.8089990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,339.35*78
2024-07-23T05:50:58.8088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,339.56*52
2024-07-23T05:50:59.8085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,339.80*5D
2024-07-23T05:51:00.8084007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,339.95*51
2024-07-23T05:51:01.8081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,340.12*73
2024-07-23T05:51:02.8117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,340.19*74
2024-07-23T05:51:03.7995329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,340.15*7E
2024-07-23T05:51:04.7994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,340.08*77
2024-07-23T05:51:05.7992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,340.03*5C
2024-07-23T05:51:06.7989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,340.12*57
2024-07-23T05:51:07.7987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,340.29*5A
2024-07-23T05:51:08.8041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,340.30*58
2024-07-23T05:51:09.8074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,340.13*71
2024-07-23T05:51:10.8073294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,340.04*73
2024-07-23T05:51:11.8072082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,340.10*7A
2024-07-23T05:51:12.8068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,340.12*5A
2024-07-23T05:51:13.8068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,340.24*51
2024-07-23T05:51:14.8099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,340.51*5F
2024-07-23T05:51:15.7973677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,340.52*5A
2024-07-23T05:51:16.8128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,340.35*71
2024-07-23T05:51:17.8025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,340.37*7F
2024-07-23T05:51:18.8021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,340.40*56
2024-07-23T05:51:19.8019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,340.34*58
2024-07-23T05:51:20.8018741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,340.32*53
2024-07-23T05:51:21.8075797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,340.39*5B
2024-07-23T05:51:22.8123606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,340.43*70
2024-07-23T05:51:23.8005324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,340.44*70
2024-07-23T05:51:24.8003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,340.33*55
2024-07-23T05:51:25.8045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,340.35*5A
2024-07-23T05:51:26.8041550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,340.41*55
2024-07-23T05:51:27.8040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,340.35*78
2024-07-23T05:51:28.8037987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,340.32*74
2024-07-23T05:51:29.8036943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,340.25*77
2024-07-23T05:51:30.8034908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,340.15*7E
2024-07-23T05:51:31.8033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,340.22*5D
2024-07-23T05:51:32.8031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,340.26*5B
2024-07-23T05:51:33.8028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,340.21*59
2024-07-23T05:51:34.8078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,340.10*7A
2024-07-23T05:51:35.8077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,340.15*7A
2024-07-23T05:51:36.8075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,340.11*56
2024-07-23T05:51:37.8072139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,339.97*50
2024-07-23T05:51:38.8106724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,339.95*56
2024-07-23T05:51:39.8104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,340.04*59
2024-07-23T05:51:40.8126359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,340.12*53
2024-07-23T05:51:41.8123496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,340.16*7C
2024-07-23T05:51:42.8150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,340.28*72
2024-07-23T05:51:43.7992437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,340.28*5E
2024-07-23T05:51:44.8145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,340.02*72
2024-07-23T05:51:45.8142912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,339.92*72
2024-07-23T05:51:46.8141670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,340.04*75
2024-07-23T05:51:47.8138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,340.09*5E
2024-07-23T05:51:48.8007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,340.10*58
2024-07-23T05:51:49.8107720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,340.12*5F
2024-07-23T05:51:50.8016464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,340.02*74
2024-07-23T05:51:51.8014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,340.10*71
2024-07-23T05:51:52.8011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,340.26*7C
2024-07-23T05:51:53.8010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,340.30*5E
2024-07-23T05:51:54.8007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,340.23*50
2024-07-23T05:51:55.8006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,340.23*5F
2024-07-23T05:51:56.8028296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,340.14*7B
2024-07-23T05:51:57.8058069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,340.14*7E
2024-07-23T05:51:58.8084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,340.17*57
2024-07-23T05:51:59.8082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,340.06*5D
2024-07-23T05:52:00.8134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,340.01*55
2024-07-23T05:52:01.8162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,340.10*5B
2024-07-23T05:52:02.8130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,340.16*53
2024-07-23T05:52:03.8128563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,340.10*56
2024-07-23T05:52:04.8127066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,340.01*7A
2024-07-23T05:52:05.7999445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,340.07*7B
2024-07-23T05:52:06.7997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,340.25*7A
2024-07-23T05:52:07.8151884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,340.27*7F
2024-07-23T05:52:08.8148592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,340.08*7E
2024-07-23T05:52:09.8147173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,339.96*78
2024-07-23T05:52:10.7990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,339.90*73
2024-07-23T05:52:11.7988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,340.01*59
2024-07-23T05:52:12.7986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,340.11*5A
2024-07-23T05:52:13.8139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,339.96*78
2024-07-23T05:52:14.8136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,339.85*7D
2024-07-23T05:52:15.8004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,339.99*58
2024-07-23T05:52:16.8034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,340.09*56
2024-07-23T05:52:17.8031674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,340.07*51
2024-07-23T05:52:18.8030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,340.17*52
2024-07-23T05:52:19.8027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,340.43*54
2024-07-23T05:52:20.8063168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,340.56*5D
2024-07-23T05:52:21.8061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,340.55*51
2024-07-23T05:52:22.8058968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,340.48*74
2024-07-23T05:52:23.8057550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,340.28*78
2024-07-23T05:52:24.8055246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,340.15*75
2024-07-23T05:52:25.8051941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,340.19*7F
2024-07-23T05:52:26.7993439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,340.16*54
2024-07-23T05:52:27.8065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,340.16*51
2024-07-23T05:52:28.8063318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,340.22*56
2024-07-23T05:52:29.8094124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,340.17*71
2024-07-23T05:52:30.8092971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,339.95*7E
2024-07-23T05:52:31.8120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,339.94*7A
2024-07-23T05:52:32.8117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,340.10*54
2024-07-23T05:52:33.7985851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,340.09*59
2024-07-23T05:52:34.8070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,339.97*51
2024-07-23T05:52:35.8070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,340.23*52
2024-07-23T05:52:36.8067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,340.43*5E
2024-07-23T05:52:37.8063936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,340.27*51
2024-07-23T05:52:38.8064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,340.16*54
2024-07-23T05:52:39.8061976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,340.18*52
2024-07-23T05:52:40.8112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,340.22*54
2024-07-23T05:52:41.8057783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,340.29*77
2024-07-23T05:52:42.8109298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,340.38*73
2024-07-23T05:52:43.8109670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,340.28*72
2024-07-23T05:52:44.8105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,340.08*74
2024-07-23T05:52:45.8105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,340.01*7F
2024-07-23T05:52:46.8102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,340.07*73
2024-07-23T05:52:47.8102028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,340.19*51
2024-07-23T05:52:48.8034647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,340.22*59
2024-07-23T05:52:49.8032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,340.19*59
2024-07-23T05:52:50.8029140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,340.22*50
2024-07-23T05:52:51.8028696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,340.16*5A
2024-07-23T05:52:52.8026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,340.02*57
2024-07-23T05:52:53.8025246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,340.06*57
2024-07-23T05:52:54.8023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,340.29*58
2024-07-23T05:52:55.8057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,340.49*52
2024-07-23T05:52:56.8106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,340.65*79
2024-07-23T05:52:57.8104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,340.64*7B
2024-07-23T05:52:58.8103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,340.52*79
2024-07-23T05:52:59.8100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,340.45*75
2024-07-23T05:53:00.8097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,340.59*77
2024-07-23T05:53:01.8095891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,340.69*53
2024-07-23T05:53:02.8093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,340.70*50
2024-07-23T05:53:03.8092891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,340.74*52
2024-07-23T05:53:04.8090579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,340.84*55
2024-07-23T05:53:05.8112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,340.91*5A
2024-07-23T05:53:06.8110139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,340.86*75
2024-07-23T05:53:07.8148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,340.93*72
2024-07-23T05:53:08.8147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,341.20*52
2024-07-23T05:53:09.8143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,341.31*5A
2024-07-23T05:53:10.7987256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,341.32*51
2024-07-23T05:53:11.8141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,341.36*57
2024-07-23T05:53:12.8138812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,341.35*77
2024-07-23T05:53:13.8011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,341.26*7A
2024-07-23T05:53:14.8009451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,341.23*5A
2024-07-23T05:53:15.8006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,341.23*57
2024-07-23T05:53:16.8051967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,341.22*57
2024-07-23T05:53:17.8073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,341.28*77
2024-07-23T05:53:18.8048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,341.24*7D
2024-07-23T05:53:19.8082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,341.14*7D
2024-07-23T05:53:20.8081767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,341.19*77
2024-07-23T05:53:21.8117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,341.31*52
2024-07-23T05:53:22.8115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,341.28*59
2024-07-23T05:53:23.8001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,341.16*57
2024-07-23T05:53:24.8079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,341.05*7C
2024-07-23T05:53:25.8031647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,340.97*78
2024-07-23T05:53:26.8028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,341.06*52
2024-07-23T05:53:27.8026625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,341.18*5A
2024-07-23T05:53:28.8023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,341.19*5B
2024-07-23T05:53:29.8022230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,341.22*7C
2024-07-23T05:53:30.8054286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,341.34*74
2024-07-23T05:53:31.8053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,341.44*79
2024-07-23T05:53:32.8051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,341.43*7B
2024-07-23T05:53:33.8049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,341.42*7C
2024-07-23T05:53:34.8048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,341.42*57
2024-07-23T05:53:35.8103203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,341.46*50
2024-07-23T05:53:36.8036680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,341.44*7A
2024-07-23T05:53:37.8035754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,341.34*72
2024-07-23T05:53:38.8032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,341.37*75
2024-07-23T05:53:39.8032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,341.39*73
2024-07-23T05:53:40.8058493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,341.23*50
2024-07-23T05:53:41.8040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,341.13*78
2024-07-23T05:53:42.8058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,341.30*59
2024-07-23T05:53:43.8055812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,341.48*5A
2024-07-23T05:53:44.8052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,341.44*52
2024-07-23T05:53:45.8051978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,341.31*51
2024-07-23T05:53:46.8050573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,341.27*51
2024-07-23T05:53:47.8047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,341.25*5B
2024-07-23T05:53:48.8045548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,341.23*78
2024-07-23T05:53:49.8043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,341.14*7D
2024-07-23T05:53:50.8043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,341.15*70
2024-07-23T05:53:51.8040916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,341.22*52
2024-07-23T05:53:52.8039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,341.17*57
2024-07-23T05:53:53.8037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,341.12*76
2024-07-23T05:53:54.8022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,341.08*73
2024-07-23T05:53:55.8078159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,341.02*75
2024-07-23T05:53:56.8100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,341.07*7D
2024-07-23T05:53:57.8067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,341.09*59
2024-07-23T05:53:58.8122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,341.01*5C
2024-07-23T05:53:59.8122353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,341.02*59
2024-07-23T05:54:00.8119669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,341.02*51
2024-07-23T05:54:01.8118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,341.02*54
2024-07-23T05:54:02.8116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,340.98*54
2024-07-23T05:54:03.8113834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,340.91*71
2024-07-23T05:54:04.8155533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,340.94*7B
2024-07-23T05:54:05.8017502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,341.02*56
2024-07-23T05:54:06.8014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,341.00*52
2024-07-23T05:54:07.8013424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,340.96*53
2024-07-23T05:54:08.8010524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,340.95*5F
2024-07-23T05:54:09.8166331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,340.98*78
2024-07-23T05:54:10.8164564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,341.13*7A
2024-07-23T05:54:11.8160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,341.24*78
2024-07-23T05:54:12.8159177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,341.36*71
2024-07-23T05:54:13.8157940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,341.38*73
2024-07-23T05:54:14.8155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,341.23*53
2024-07-23T05:54:15.7998212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,341.19*5D
2024-07-23T05:54:16.8152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,341.20*56
2024-07-23T05:54:17.8149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,341.28*73
2024-07-23T05:54:18.8148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,341.32*7F
2024-07-23T05:54:19.8146342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,341.32*74
2024-07-23T05:54:20.8145028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,341.33*57
2024-07-23T05:54:21.8021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,341.41*57
2024-07-23T05:54:22.8020037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,341.49*51
2024-07-23T05:54:23.8018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,341.33*51
2024-07-23T05:54:24.8171458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,341.18*70
2024-07-23T05:54:25.8168962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,341.08*7F
2024-07-23T05:54:26.8012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,341.20*5F
2024-07-23T05:54:27.8076249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,341.49*56
2024-07-23T05:54:28.8075186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,341.57*54
2024-07-23T05:54:29.8073086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,341.54*5A
2024-07-23T05:54:30.8070378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,341.43*73
2024-07-23T05:54:31.8100775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,341.25*79
2024-07-23T05:54:32.8098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,341.17*7C
2024-07-23T05:54:33.8096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,341.15*77
2024-07-23T05:54:34.8095201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,341.15*54
2024-07-23T05:54:35.8091944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,341.32*5A
2024-07-23T05:54:36.8107924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,341.44*55
2024-07-23T05:54:37.8108211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,341.39*5D
2024-07-23T05:54:38.8094636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,341.21*7E
2024-07-23T05:54:39.8092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,341.01*7B
2024-07-23T05:54:40.8089636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,340.88*74
2024-07-23T05:54:41.8088137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,340.91*56
2024-07-23T05:54:42.8158041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,340.97*5C
2024-07-23T05:54:43.8020900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,341.04*52
2024-07-23T05:54:44.8018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,341.14*7C
2024-07-23T05:54:45.8172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,341.27*7A
2024-07-23T05:54:46.8171362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,341.29*7C
2024-07-23T05:54:47.8055606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,341.27*7B
2024-07-23T05:54:48.8053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,341.39*76
2024-07-23T05:54:49.8100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,341.66*50
2024-07-23T05:54:50.8151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,341.64*5D
2024-07-23T05:54:51.8147957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,341.45*78
2024-07-23T05:54:52.8146159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,341.35*7A
2024-07-23T05:54:53.8144825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,341.34*73
2024-07-23T05:54:54.8143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,341.31*5A
2024-07-23T05:54:55.8142364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,341.21*57
2024-07-23T05:54:56.8140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,341.17*74
2024-07-23T05:54:57.8138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,341.34*58
2024-07-23T05:54:58.8136408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,341.39*54
2024-07-23T05:54:59.8133675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,341.18*7C
2024-07-23T05:55:00.8131745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,341.04*72
2024-07-23T05:55:01.8130779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,341.07*79
2024-07-23T05:55:02.8129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,341.21*5A
2024-07-23T05:55:03.8127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,341.44*55
2024-07-23T05:55:04.8161646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,341.46*5D
2024-07-23T05:55:05.8158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,341.28*5E
2024-07-23T05:55:06.8156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,341.23*7B
2024-07-23T05:55:07.8155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,341.25*7E
2024-07-23T05:55:08.8154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,341.17*53
2024-07-23T05:55:09.8150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,341.12*5F
2024-07-23T05:55:10.8148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,341.06*59
2024-07-23T05:55:11.8147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,341.03*76
2024-07-23T05:55:12.8144404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,341.15*7C
2024-07-23T05:55:13.8142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,341.14*50
2024-07-23T05:55:14.8141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,341.01*7B
2024-07-23T05:55:15.8139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,340.90*70
2024-07-23T05:55:16.8138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,340.92*74
2024-07-23T05:55:17.8135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,341.13*56
2024-07-23T05:55:18.8106851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,341.15*5A
2024-07-23T05:55:19.8105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,340.96*76
2024-07-23T05:55:20.8104282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,340.90*7B
2024-07-23T05:55:21.8101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,340.90*76
2024-07-23T05:55:22.8101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,340.87*58
2024-07-23T05:55:23.8098925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,340.87*5A
2024-07-23T05:55:24.8095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,340.98*5C
2024-07-23T05:55:25.8094984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,341.08*5F
2024-07-23T05:55:26.8092704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,341.09*71
2024-07-23T05:55:27.8091271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,341.08*72
2024-07-23T05:55:28.8087744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,341.07*7A
2024-07-23T05:55:29.8087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,341.17*51
2024-07-23T05:55:30.8084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,341.17*56
2024-07-23T05:55:31.8082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,341.08*73
2024-07-23T05:55:32.8115166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,341.04*70
2024-07-23T05:55:33.8113244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,341.05*7F
2024-07-23T05:55:34.8111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,341.06*5D
2024-07-23T05:55:35.8109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,341.05*58
2024-07-23T05:55:36.8108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,341.12*7E
2024-07-23T05:55:37.8105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,341.20*7C
2024-07-23T05:55:38.8105028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,341.01*7F
2024-07-23T05:55:39.8102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,340.78*77
2024-07-23T05:55:40.8099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,340.90*56
2024-07-23T05:55:41.8097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,341.18*55
2024-07-23T05:55:42.8096793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,341.33*5E
2024-07-23T05:55:43.8094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,341.26*7E
2024-07-23T05:55:44.8092503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,341.25*76
2024-07-23T05:55:45.8090452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,341.26*7F
2024-07-23T05:55:46.8089102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,341.29*5D
2024-07-23T05:55:47.8086696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,341.33*51
2024-07-23T05:55:48.8085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,341.15*78
2024-07-23T05:55:49.8082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,341.11*7B
2024-07-23T05:55:50.8081326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,341.22*7B
2024-07-23T05:55:51.8078753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,341.31*5B
2024-07-23T05:55:52.8076912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,341.26*52
2024-07-23T05:55:53.8075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,341.10*7B
2024-07-23T05:55:54.8073548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,341.08*77
2024-07-23T05:55:55.8039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,341.31*5F
2024-07-23T05:55:56.8079172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,341.50*53
2024-07-23T05:55:57.8112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,341.44*56
2024-07-23T05:55:58.8111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,341.36*56
2024-07-23T05:55:59.8109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,341.31*7C
2024-07-23T05:56:00.8106076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,341.28*73
2024-07-23T05:56:01.8105534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,341.24*76
2024-07-23T05:56:02.8102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,341.06*52
2024-07-23T05:56:03.8139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,341.04*59
2024-07-23T05:56:04.8135947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,341.16*7B
2024-07-23T05:56:05.8134032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,341.09*78
2024-07-23T05:56:06.8131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,341.11*74
2024-07-23T05:56:07.8131932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,341.16*7F
2024-07-23T05:56:08.8128576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,341.04*7E
2024-07-23T05:56:09.8127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,340.99*7B
2024-07-23T05:56:10.8125216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,341.12*5A
2024-07-23T05:56:11.8123027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,341.31*55
2024-07-23T05:56:12.8159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,341.28*55
2024-07-23T05:56:13.8122298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,341.11*51
2024-07-23T05:56:14.8121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,341.05*72
2024-07-23T05:56:15.8158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,341.11*70
2024-07-23T05:56:16.8157536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,341.13*77
2024-07-23T05:56:17.8155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,341.04*57
2024-07-23T05:56:18.8153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,340.99*53
2024-07-23T05:56:19.8151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,341.11*55
2024-07-23T05:56:20.8149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,341.14*53
2024-07-23T05:56:21.8146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,341.01*76
2024-07-23T05:56:22.8145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,340.88*7F
2024-07-23T05:56:23.8142548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,340.88*7F
2024-07-23T05:56:24.8140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,340.99*50
2024-07-23T05:56:25.8139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,340.99*51
2024-07-23T05:56:26.8137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,340.95*5C
2024-07-23T05:56:27.8134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,340.90*77
2024-07-23T05:56:28.8132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,340.74*7D
2024-07-23T05:56:29.8166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,340.75*59
2024-07-23T05:56:30.8061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,340.87*5A
2024-07-23T05:56:31.8059341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,341.02*52
2024-07-23T05:56:32.8057469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,341.16*57
2024-07-23T05:56:33.8055215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,341.17*5B
2024-07-23T05:56:34.8052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,341.12*70
2024-07-23T05:56:35.8069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,341.00*77
2024-07-23T05:56:36.8069043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,340.97*74
2024-07-23T05:56:37.8066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,341.02*78
2024-07-23T05:56:38.8064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,341.07*5D
2024-07-23T05:56:39.8062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,341.03*7D
2024-07-23T05:56:40.8060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,340.99*7F
2024-07-23T05:56:41.8058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,341.00*75
2024-07-23T05:56:42.8057399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,340.90*50
2024-07-23T05:56:43.8055459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,340.89*57
2024-07-23T05:56:44.8052796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,340.98*52
2024-07-23T05:56:45.8050083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,341.04*58
2024-07-23T05:56:46.8047423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,341.15*79
2024-07-23T05:56:47.8046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,341.20*75
2024-07-23T05:56:48.8044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,341.12*53
2024-07-23T05:56:49.8042585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,341.10*54
2024-07-23T05:56:50.8041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,341.21*5F
2024-07-23T05:56:51.8195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,341.30*7E
2024-07-23T05:56:52.8061992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,341.31*7C
2024-07-23T05:56:53.8190514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,341.37*7E
2024-07-23T05:56:54.8033573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,341.41*55
2024-07-23T05:56:55.8031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,341.39*58
2024-07-23T05:56:56.8185286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,341.32*78
2024-07-23T05:56:57.8181577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,341.33*74
2024-07-23T05:56:58.8180447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,341.40*78
2024-07-23T05:56:59.8105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,341.50*56
2024-07-23T05:57:00.8103527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,341.50*52
2024-07-23T05:57:01.8160351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,341.39*75
2024-07-23T05:57:02.8051099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,341.44*77
2024-07-23T05:57:03.8049307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,341.51*71
2024-07-23T05:57:04.8086229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,341.56*54
2024-07-23T05:57:05.8103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,341.58*55
2024-07-23T05:57:06.8100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,341.52*5E
2024-07-23T05:57:07.8099681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,341.46*78
2024-07-23T05:57:08.8096130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,341.35*56
2024-07-23T05:57:09.8095109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,341.33*51
2024-07-23T05:57:10.8049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,341.33*55
2024-07-23T05:57:11.8062362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,341.52*5D
2024-07-23T05:57:12.8060192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,341.73*5B
2024-07-23T05:57:13.8058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,341.53*74
2024-07-23T05:57:14.8056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,341.22*79
2024-07-23T05:57:15.8054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,341.21*77
2024-07-23T05:57:16.8052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,341.38*56
2024-07-23T05:57:17.8086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,341.41*50
2024-07-23T05:57:18.8084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,341.42*52
2024-07-23T05:57:19.8107300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,341.39*77
2024-07-23T05:57:20.8105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,341.27*7E
2024-07-23T05:57:21.8162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,341.23*76
2024-07-23T05:57:22.8094837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,341.17*79
2024-07-23T05:57:23.8092569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,341.08*59
2024-07-23T05:57:24.8090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,341.00*51
2024-07-23T05:57:25.8089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,341.01*51
2024-07-23T05:57:26.8087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,341.10*50
2024-07-23T05:57:27.8085211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,341.12*50
2024-07-23T05:57:28.8083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,341.17*54
2024-07-23T05:57:29.8081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,341.13*54
2024-07-23T05:57:30.8079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,341.01*78
2024-07-23T05:57:31.8077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,341.03*5A
2024-07-23T05:57:32.8076906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,341.11*54
2024-07-23T05:57:33.8119347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,341.10*56
2024-07-23T05:57:34.8117615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,340.91*59
2024-07-23T05:57:35.8115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,340.85*74
2024-07-23T05:57:36.8080750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,340.91*76
2024-07-23T05:57:37.8126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,340.78*70
2024-07-23T05:57:38.8170790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,340.65*71
2024-07-23T05:57:39.8044083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,340.74*5D
2024-07-23T05:57:40.8042803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,341.01*5B
2024-07-23T05:57:41.8041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,341.09*53
2024-07-23T05:57:42.8038918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,340.93*5B
2024-07-23T05:57:43.8193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,340.89*7E
2024-07-23T05:57:44.8189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,340.95*5A
2024-07-23T05:57:45.8189079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,340.83*51
2024-07-23T05:57:46.8030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,340.75*5E
2024-07-23T05:57:47.8185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,340.91*5C
2024-07-23T05:57:48.8182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,340.97*7F
2024-07-23T05:57:49.8180942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,340.95*77
2024-07-23T05:57:50.8069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,340.87*7D
2024-07-23T05:57:51.8066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,340.64*7A
2024-07-23T05:57:52.8169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,340.59*79
2024-07-23T05:57:53.8059405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,340.75*75
2024-07-23T05:57:54.8057828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,340.93*5A
2024-07-23T05:57:55.8055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,340.95*76
2024-07-23T05:57:56.8086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,340.85*74
2024-07-23T05:57:57.8162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,340.98*53
2024-07-23T05:57:58.8160559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,341.07*5A
2024-07-23T05:57:59.8156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,341.03*59
2024-07-23T05:58:00.8179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,341.02*7B
2024-07-23T05:58:01.8177381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,341.14*57
2024-07-23T05:58:02.8175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,341.26*52
2024-07-23T05:58:03.8173910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,341.35*58
2024-07-23T05:58:04.8171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,341.43*53
2024-07-23T05:58:05.8168819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,341.37*7A
2024-07-23T05:58:06.8080187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,341.30*7D
2024-07-23T05:58:07.8078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,341.26*72
2024-07-23T05:58:08.8077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,341.17*78
2024-07-23T05:58:09.8060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,341.11*7F
2024-07-23T05:58:10.8059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,341.15*7D
2024-07-23T05:58:11.8057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,341.07*7F
2024-07-23T05:58:12.8055227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,340.94*71
2024-07-23T05:58:13.8123603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,341.05*53
2024-07-23T05:58:14.8122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,341.20*55
2024-07-23T05:58:15.8120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,341.14*52
2024-07-23T05:58:16.8117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,341.10*53
2024-07-23T05:58:17.8116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,341.22*57
2024-07-23T05:58:18.8141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,341.38*5C
2024-07-23T05:58:19.8141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,341.54*59
2024-07-23T05:58:20.8139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,341.61*5F
2024-07-23T05:58:21.8136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,341.61*5D
2024-07-23T05:58:22.8135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,341.58*76
2024-07-23T05:58:23.8197051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,341.51*79
2024-07-23T05:58:24.8194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,341.46*7D
2024-07-23T05:58:25.8192664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,341.46*5A
2024-07-23T05:58:26.8035353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,341.56*51
2024-07-23T05:58:27.8069781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,341.48*51
2024-07-23T05:58:28.8068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,341.14*79
2024-07-23T05:58:29.8155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,341.06*75
2024-07-23T05:58:30.8154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,341.32*5D
2024-07-23T05:58:31.8153207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,341.39*51
2024-07-23T05:58:32.8150806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,341.24*50
2024-07-23T05:58:33.8149139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,341.27*57
2024-07-23T05:58:34.8146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,341.40*57
2024-07-23T05:58:35.8143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,341.44*51
2024-07-23T05:58:36.8142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,341.46*57
2024-07-23T05:58:37.8141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,341.38*75
2024-07-23T05:58:38.8139004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,341.13*70
2024-07-23T05:58:39.8137462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,341.09*7F
2024-07-23T05:58:40.8059664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,341.17*78
2024-07-23T05:58:41.8058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,341.20*5A
2024-07-23T05:58:42.8107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,341.20*57
2024-07-23T05:58:43.8104839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,341.11*50
2024-07-23T05:58:44.8102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,340.94*73
2024-07-23T05:58:45.8101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,340.83*79
2024-07-23T05:58:46.8097226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,340.90*52
2024-07-23T05:58:47.8097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,341.16*55
2024-07-23T05:58:48.8094182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,341.43*5A
2024-07-23T05:58:49.8093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,341.34*76
2024-07-23T05:58:50.8089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,340.99*75
2024-07-23T05:58:51.8094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,340.96*77
2024-07-23T05:58:52.8086290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,341.04*54
2024-07-23T05:58:53.8083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,340.99*5C
2024-07-23T05:58:54.8083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,341.09*5C
2024-07-23T05:58:55.8081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,341.15*5E
2024-07-23T05:58:56.8189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,341.00*7D
2024-07-23T05:58:57.8186958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,340.90*79
2024-07-23T05:58:58.8186133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,340.86*71
2024-07-23T05:58:59.8056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,340.88*50
2024-07-23T05:59:00.8054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,340.90*54
2024-07-23T05:59:01.8052582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,340.90*5B
2024-07-23T05:59:02.8073119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,340.97*57
2024-07-23T05:59:03.8118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,340.95*5A
2024-07-23T05:59:04.8136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,340.84*7D
2024-07-23T05:59:05.8133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,340.79*7C
2024-07-23T05:59:06.8206466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,340.87*55
2024-07-23T05:59:07.8131219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,340.95*51
2024-07-23T05:59:08.8129420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,341.08*52
2024-07-23T05:59:09.8126096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,341.11*5F
2024-07-23T05:59:10.8124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,340.91*72
2024-07-23T05:59:11.8123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,340.74*70
2024-07-23T05:59:12.8121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,340.77*79
2024-07-23T05:59:13.8119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,340.96*51
2024-07-23T05:59:14.8040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,341.30*5E
2024-07-23T05:59:15.8080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,341.32*54
2024-07-23T05:59:16.8120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,341.13*72
2024-07-23T05:59:17.8117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,341.03*70
2024-07-23T05:59:18.8115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,341.06*74
2024-07-23T05:59:19.8113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,340.97*58
2024-07-23T05:59:20.8040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,340.93*5F
2024-07-23T05:59:21.8194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,340.95*76
2024-07-23T05:59:22.8191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,340.96*7D
2024-07-23T05:59:23.8190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,340.93*72
2024-07-23T05:59:24.8187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,340.87*5A
2024-07-23T05:59:25.8186373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,340.74*7D
2024-07-23T05:59:26.8183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,340.75*72
2024-07-23T05:59:27.8056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,340.93*54
2024-07-23T05:59:28.8054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,341.02*51
2024-07-23T05:59:29.8111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,340.95*5A
2024-07-23T05:59:30.8109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,340.90*7F
2024-07-23T05:59:31.8108502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,340.93*7E
2024-07-23T05:59:32.8129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,341.05*50
2024-07-23T05:59:33.8169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,341.13*54
2024-07-23T05:59:34.8167352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,341.00*7F
2024-07-23T05:59:35.8165755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,340.80*72
2024-07-23T05:59:36.8163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,340.82*71
2024-07-23T05:59:37.8081836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,341.03*50
2024-07-23T05:59:38.8079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,341.00*54
2024-07-23T05:59:39.8077570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,340.82*5C
2024-07-23T05:59:40.8075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,340.86*5E
2024-07-23T05:59:41.8074023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,341.07*5C
2024-07-23T05:59:42.8071687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,341.03*52
2024-07-23T05:59:43.8069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,340.88*76
2024-07-23T05:59:44.8067588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,340.95*51
2024-07-23T05:59:45.8065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,341.20*54
2024-07-23T05:59:46.8064365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,341.46*5B
2024-07-23T05:59:47.8062347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,341.42*5E
2024-07-23T05:59:48.8097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,341.29*74
2024-07-23T05:59:49.8095564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,341.33*77
2024-07-23T05:59:50.8094046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,341.16*7F
2024-07-23T05:59:51.8147730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,340.99*7B
2024-07-23T05:59:52.8144490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,341.12*56
2024-07-23T05:59:53.8143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,341.22*5E
2024-07-23T05:59:54.8140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,341.14*78
2024-07-23T05:59:55.8063994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,341.07*73
2024-07-23T05:59:56.8062336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,341.08*7C
2024-07-23T05:59:57.8060601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,341.14*52
2024-07-23T05:59:58.8057761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,341.18*52
2024-07-23T05:59:59.8077394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,341.14*5A
2024-07-23T06:00:00.8194166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,341.16*51
2024-07-23T06:00:01.8083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,341.30*51
2024-07-23T06:00:02.8083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,341.35*54
2024-07-23T06:00:03.8080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,341.39*5F
2024-07-23T06:00:04.8078913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,341.45*7D
2024-07-23T06:00:05.8075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,341.42*77
2024-07-23T06:00:06.8074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,341.31*79
2024-07-23T06:00:07.8073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,341.29*79
2024-07-23T06:00:08.8071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,341.30*78
2024-07-23T06:00:09.8100388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,341.24*78
2024-07-23T06:00:10.8097080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,341.25*7E
2024-07-23T06:00:11.8096324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,341.14*7D
2024-07-23T06:00:12.8093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,341.03*7A
2024-07-23T06:00:13.8092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,341.07*5A
2024-07-23T06:00:14.8090088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,341.19*5F
2024-07-23T06:00:15.8107882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,341.25*5E
2024-07-23T06:00:16.8157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,341.20*54
2024-07-23T06:00:17.8157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,341.18*5F
2024-07-23T06:00:18.8153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,341.19*51
2024-07-23T06:00:19.8152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,341.24*5F
2024-07-23T06:00:20.8151656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,341.24*50
2024-07-23T06:00:21.8148533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,341.25*5E
2024-07-23T06:00:22.8147125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,341.33*7C
2024-07-23T06:00:23.8079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,341.40*79
2024-07-23T06:00:24.8097216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,341.30*73
2024-07-23T06:00:25.8095353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,341.14*79
2024-07-23T06:00:26.8131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,341.03*53
2024-07-23T06:00:27.8152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,341.01*71
2024-07-23T06:00:28.8152209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,341.09*73
2024-07-23T06:00:29.8194547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,341.17*7D
2024-07-23T06:00:30.8192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,341.21*55
2024-07-23T06:00:31.8191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,341.24*5F
2024-07-23T06:00:32.8189667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,341.29*59
2024-07-23T06:00:33.8094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,341.31*5A
2024-07-23T06:00:34.8092675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,341.43*74
2024-07-23T06:00:35.8090152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,341.48*5F
2024-07-23T06:00:36.8090132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,341.48*5D
2024-07-23T06:00:37.8086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,341.44*56
2024-07-23T06:00:38.8084660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,341.39*5D
2024-07-23T06:00:39.8115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,341.36*51
2024-07-23T06:00:40.8171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,341.40*7E
2024-07-23T06:00:41.8170803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,341.42*7D
2024-07-23T06:00:42.8195040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,341.45*73
2024-07-23T06:00:43.8193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,341.50*59
2024-07-23T06:00:44.8190308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,341.39*5B
2024-07-23T06:00:45.8189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,341.28*72
2024-07-23T06:00:46.8188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,341.26*75
2024-07-23T06:00:47.8185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,341.24*70
2024-07-23T06:00:48.8184103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,341.13*78
2024-07-23T06:00:49.8181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,341.02*78
2024-07-23T06:00:50.8179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,341.05*7C
2024-07-23T06:00:51.8176889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,341.10*5E
2024-07-23T06:00:52.8175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,341.09*51
2024-07-23T06:00:53.8173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,341.03*5A
2024-07-23T06:00:54.8171344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,341.00*7D
2024-07-23T06:00:55.8169161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,341.05*72
2024-07-23T06:00:56.8166511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,340.91*73
2024-07-23T06:00:57.8191971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,340.77*52
2024-07-23T06:00:58.8222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,340.88*57
2024-07-23T06:00:59.8065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,340.97*5B
2024-07-23T06:01:00.8064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,340.89*5B
2024-07-23T06:01:01.8099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,340.86*76
2024-07-23T06:01:02.8171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,340.80*72
2024-07-23T06:01:03.8172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,340.76*7D
2024-07-23T06:01:04.8169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,340.86*5A
2024-07-23T06:01:05.8166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,340.86*5B
2024-07-23T06:01:06.8163830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,340.85*78
2024-07-23T06:01:07.8163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,340.88*7A
2024-07-23T06:01:08.8160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,340.95*79
2024-07-23T06:01:09.8159277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,341.03*55
2024-07-23T06:01:10.8157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,341.13*50
2024-07-23T06:01:11.8154022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,341.22*5E
2024-07-23T06:01:12.8152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,341.19*53
2024-07-23T06:01:13.8172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,341.20*78
2024-07-23T06:01:14.8171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,341.26*53
2024-07-23T06:01:15.8169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,341.21*54
2024-07-23T06:01:16.8185353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,341.15*53
2024-07-23T06:01:17.8225367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,341.04*78
2024-07-23T06:01:18.8109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,341.09*73
2024-07-23T06:01:19.8106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,341.28*56
2024-07-23T06:01:20.8107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,341.36*5F
2024-07-23T06:01:21.8103025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,341.27*71
2024-07-23T06:01:22.8101320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,341.14*71
2024-07-23T06:01:23.8098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,341.07*70
2024-07-23T06:01:24.8123380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,341.11*56
2024-07-23T06:01:25.8120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,341.18*5E
2024-07-23T06:01:26.8118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,341.16*5A
2024-07-23T06:01:27.8187455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,341.29*54
2024-07-23T06:01:28.8150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,341.49*51
2024-07-23T06:01:29.8149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,341.44*73
2024-07-23T06:01:30.8147848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,341.23*7E
2024-07-23T06:01:31.8144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,341.14*77
2024-07-23T06:01:32.8143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,341.28*53
2024-07-23T06:01:33.8067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,341.47*5A
2024-07-23T06:01:34.8066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,341.48*55
2024-07-23T06:01:35.8212216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,341.29*7C
2024-07-23T06:01:36.8113755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,341.17*77
2024-07-23T06:01:37.8112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,341.18*7A
2024-07-23T06:01:38.8109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,341.31*51
2024-07-23T06:01:39.8107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,341.40*51
2024-07-23T06:01:40.8104906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,341.28*7C
2024-07-23T06:01:41.8103565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,341.26*77
2024-07-23T06:01:42.8101578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,341.36*7E
2024-07-23T06:01:43.8099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,341.42*7C
2024-07-23T06:01:44.8096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,341.44*51
2024-07-23T06:01:45.8095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,341.40*53
2024-07-23T06:01:46.8092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,341.41*5F
2024-07-23T06:01:47.8091540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,341.57*51
2024-07-23T06:01:48.8089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,341.68*51
2024-07-23T06:01:49.8087437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,341.62*55
2024-07-23T06:01:50.8119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,341.53*57
2024-07-23T06:01:51.8214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,341.56*75
2024-07-23T06:01:52.8214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,341.61*79
2024-07-23T06:01:53.8089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,341.61*7E
2024-07-23T06:01:54.8140246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,341.70*5C
2024-07-23T06:01:55.8138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,341.77*5F
2024-07-23T06:01:56.8137265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,341.74*59
2024-07-23T06:01:57.8134889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,341.64*7E
2024-07-23T06:01:58.8132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,341.42*79
2024-07-23T06:01:59.8175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,341.31*7E
2024-07-23T06:02:00.8174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,341.45*55
2024-07-23T06:02:01.8172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,341.58*5A
2024-07-23T06:02:02.8169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,341.58*54
2024-07-23T06:02:03.8168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,341.53*5B
2024-07-23T06:02:04.8193579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,341.49*7D
2024-07-23T06:02:05.8192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,341.48*7B
2024-07-23T06:02:06.8218793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,341.35*7B
2024-07-23T06:02:07.8217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,341.15*54
2024-07-23T06:02:08.8058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,341.23*54
2024-07-23T06:02:09.8056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,341.44*56
2024-07-23T06:02:10.8210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,341.38*74
2024-07-23T06:02:11.8208536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,341.14*7F
2024-07-23T06:02:12.8206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,340.90*75
2024-07-23T06:02:13.8204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,340.95*5F
2024-07-23T06:02:14.8065813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,341.28*59
2024-07-23T06:02:15.8064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,341.53*55
2024-07-23T06:02:16.8063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,341.65*54
2024-07-23T06:02:17.8216541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,341.73*72
2024-07-23T06:02:18.8221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,341.83*79
2024-07-23T06:02:19.8212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,341.85*75
2024-07-23T06:02:20.8211643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,342.15*57
2024-07-23T06:02:21.8207988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,342.54*51
2024-07-23T06:02:22.8090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,342.65*5D
2024-07-23T06:02:23.8087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,342.67*76
2024-07-23T06:02:24.8085992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,342.76*77
2024-07-23T06:02:25.8083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,342.84*79
2024-07-23T06:02:26.8083129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,342.88*7F
2024-07-23T06:02:27.8080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,342.85*71
2024-07-23T06:02:28.8077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,342.77*71
2024-07-23T06:02:29.8231191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,342.83*7B
2024-07-23T06:02:30.8073065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,342.97*5B
2024-07-23T06:02:31.8071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,342.97*52
2024-07-23T06:02:32.8166240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,342.95*57
2024-07-23T06:02:33.8163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,343.04*58
2024-07-23T06:02:34.8161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,343.16*7D
2024-07-23T06:02:35.8159935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,343.22*7A
2024-07-23T06:02:36.8157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,343.21*51
2024-07-23T06:02:37.8155466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,343.17*5A
2024-07-23T06:02:38.8154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,343.22*76
2024-07-23T06:02:39.8193464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,343.27*7E
2024-07-23T06:02:40.8190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,343.25*76
2024-07-23T06:02:41.8210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,343.34*79
2024-07-23T06:02:42.8071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,343.56*57
2024-07-23T06:02:43.8069978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,343.63*5D
2024-07-23T06:02:44.8066936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,343.55*74
2024-07-23T06:02:45.8221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,343.42*75
2024-07-23T06:02:46.8220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,343.40*7C
2024-07-23T06:02:47.8217846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,343.62*5C
2024-07-23T06:02:48.8059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,343.85*55
2024-07-23T06:02:49.8146938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,343.76*52
2024-07-23T06:02:50.8198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,343.49*73
2024-07-23T06:02:51.8195631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,343.36*7D
2024-07-23T06:02:52.8193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,343.28*76
2024-07-23T06:02:53.8136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,343.26*53
2024-07-23T06:02:54.8135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,343.32*54
2024-07-23T06:02:55.8195645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,343.40*5B
2024-07-23T06:02:56.8082642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,343.41*7B
2024-07-23T06:02:57.8146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,343.30*7D
2024-07-23T06:02:58.8170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,343.19*74
2024-07-23T06:02:59.8203688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,343.15*78
2024-07-23T06:03:00.8201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,343.16*5E
2024-07-23T06:03:01.8082194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,343.22*53
2024-07-23T06:03:02.8079815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,343.28*5F
2024-07-23T06:03:03.8076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,343.19*56
2024-07-23T06:03:04.8231782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,343.05*71
2024-07-23T06:03:05.8230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,342.99*7B
2024-07-23T06:03:06.8111144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,343.03*7E
2024-07-23T06:03:07.8109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,343.13*53
2024-07-23T06:03:08.8106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,343.29*5B
2024-07-23T06:03:09.8104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,343.44*74
2024-07-23T06:03:10.8103514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,343.31*78
2024-07-23T06:03:11.8101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,343.11*7A
2024-07-23T06:03:12.8100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,343.09*5D
2024-07-23T06:03:13.8098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,343.24*50
2024-07-23T06:03:14.8165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,343.44*55
2024-07-23T06:03:15.8164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,343.38*70
2024-07-23T06:03:16.8184272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,343.22*7A
2024-07-23T06:03:17.8122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,343.18*73
2024-07-23T06:03:18.8120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,343.18*58
2024-07-23T06:03:19.8118966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,343.15*50
2024-07-23T06:03:20.8116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,343.18*53
2024-07-23T06:03:21.8115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,343.26*53
2024-07-23T06:03:22.8112882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,343.23*7B
2024-07-23T06:03:23.8111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,343.06*72
2024-07-23T06:03:24.8199725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,343.05*79
2024-07-23T06:03:25.8197837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,343.31*55
2024-07-23T06:03:26.8195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,343.44*5A
2024-07-23T06:03:27.8193105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,343.35*57
2024-07-23T06:03:28.8192459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,343.18*73
2024-07-23T06:03:29.8189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,342.97*70
2024-07-23T06:03:30.8225191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,342.85*77
2024-07-23T06:03:31.8223606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,343.01*5D
2024-07-23T06:03:32.8065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,343.17*54
2024-07-23T06:03:33.8063960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,343.16*51
2024-07-23T06:03:34.8218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,343.04*74
2024-07-23T06:03:35.8215289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,343.02*7B
2024-07-23T06:03:36.8213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,343.18*77
2024-07-23T06:03:37.8211520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,343.20*7B
2024-07-23T06:03:38.8208528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,343.01*7C
2024-07-23T06:03:39.8101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,343.00*7E
2024-07-23T06:03:40.8098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,343.26*55
2024-07-23T06:03:41.8097877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,343.28*5A
2024-07-23T06:03:42.8095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,343.11*5E
2024-07-23T06:03:43.8093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,343.15*5B
2024-07-23T06:03:44.8092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,343.21*51
2024-07-23T06:03:45.8089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,343.02*56
2024-07-23T06:03:46.8087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,342.83*7D
2024-07-23T06:03:47.8172407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,342.84*7B
2024-07-23T06:03:48.8169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,343.07*50
2024-07-23T06:03:49.8136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,343.15*5F
2024-07-23T06:03:50.8227538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,343.05*7E
2024-07-23T06:03:51.8224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,342.90*7C
2024-07-23T06:03:52.8223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,342.75*74
2024-07-23T06:03:53.8221381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,342.70*7C
2024-07-23T06:03:54.8064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,342.86*52
2024-07-23T06:03:55.8218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,343.07*51
2024-07-23T06:03:56.8214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,343.06*7F
2024-07-23T06:03:57.8213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,342.90*76
2024-07-23T06:03:58.8211723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,342.91*77
2024-07-23T06:03:59.8210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,342.99*5F
2024-07-23T06:04:00.8207755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,343.14*5F
2024-07-23T06:04:01.8206584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,343.17*51
2024-07-23T06:04:02.8204477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,343.03*5A
2024-07-23T06:04:03.8103400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,343.06*7B
2024-07-23T06:04:04.8102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,343.20*51
2024-07-23T06:04:05.8181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,343.21*5C
2024-07-23T06:04:06.8228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,343.02*7A
2024-07-23T06:04:07.8226688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,342.94*7A
2024-07-23T06:04:08.8128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,343.14*7B
2024-07-23T06:04:09.8151197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,343.29*54
2024-07-23T06:04:10.8208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,343.17*70
2024-07-23T06:04:11.8205959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,343.00*74
2024-07-23T06:04:12.8202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,342.88*79
2024-07-23T06:04:13.8200806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,342.80*72
2024-07-23T06:04:14.8200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,342.79*57
2024-07-23T06:04:15.8197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,342.85*5C
2024-07-23T06:04:16.8193725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,342.94*52
2024-07-23T06:04:17.8193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,343.04*58
2024-07-23T06:04:18.8192109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,343.05*5E
2024-07-23T06:04:19.8190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,342.85*7D
2024-07-23T06:04:20.8187695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,342.76*72
2024-07-23T06:04:21.8185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,342.91*53
2024-07-23T06:04:22.8220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,343.14*5C
2024-07-23T06:04:23.8215866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,343.18*59
2024-07-23T06:04:24.8214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,343.04*78
2024-07-23T06:04:25.8214377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,342.90*7C
2024-07-23T06:04:26.8105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,342.93*78
2024-07-23T06:04:27.8132341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,342.90*72
2024-07-23T06:04:28.8131088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,342.79*5D
2024-07-23T06:04:29.8129419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,342.88*55
2024-07-23T06:04:30.8126967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,342.99*5A
2024-07-23T06:04:31.8123627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,342.92*56
2024-07-23T06:04:32.8123508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,342.89*5C
2024-07-23T06:04:33.8120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,342.92*56
2024-07-23T06:04:34.8119226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,342.92*5C
2024-07-23T06:04:35.8116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,343.02*56
2024-07-23T06:04:36.8115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,343.12*52
2024-07-23T06:04:37.8113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,343.13*75
2024-07-23T06:04:38.8111313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,343.16*7B
2024-07-23T06:04:39.8108183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,343.20*76
2024-07-23T06:04:40.8106331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,343.30*70
2024-07-23T06:04:41.8105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,343.40*56
2024-07-23T06:04:42.8140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,343.41*57
2024-07-23T06:04:43.8138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,343.36*73
2024-07-23T06:04:44.8136188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,343.41*7E
2024-07-23T06:04:45.8134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,343.46*71
2024-07-23T06:04:46.8132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,343.30*5B
2024-07-23T06:04:47.8130345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,343.14*7D
2024-07-23T06:04:48.8222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,343.12*7E
2024-07-23T06:04:49.8085700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,343.30*53
2024-07-23T06:04:50.8081976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,343.35*56
2024-07-23T06:04:51.8236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,343.24*76
2024-07-23T06:04:52.8235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,343.29*7A
2024-07-23T06:04:53.8232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,343.33*52
2024-07-23T06:04:54.8231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,343.29*51
2024-07-23T06:04:55.8072084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,343.36*56
2024-07-23T06:04:56.8071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,343.56*5B
2024-07-23T06:04:57.8069094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,343.69*56
2024-07-23T06:04:58.8117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,343.59*77
2024-07-23T06:04:59.8115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,343.38*7F
2024-07-23T06:05:00.8113819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,343.24*7E
2024-07-23T06:05:01.8111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,343.18*7F
2024-07-23T06:05:02.8109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,343.18*71
2024-07-23T06:05:03.8108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,343.18*74
2024-07-23T06:05:04.8106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,343.15*7F
2024-07-23T06:05:05.8102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,343.24*77
2024-07-23T06:05:06.8101275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,343.30*54
2024-07-23T06:05:07.8099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,343.25*51
2024-07-23T06:05:08.8097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,343.18*51
2024-07-23T06:05:09.8144781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,343.22*5C
2024-07-23T06:05:10.8142596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,343.24*52
2024-07-23T06:05:11.8140617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,343.26*56
2024-07-23T06:05:12.8138583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,343.22*5D
2024-07-23T06:05:13.8159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,343.10*50
2024-07-23T06:05:14.8157571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,343.16*72
2024-07-23T06:05:15.8246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,343.31*74
2024-07-23T06:05:16.8122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,343.30*78
2024-07-23T06:05:17.8141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,343.37*73
2024-07-23T06:05:18.8141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,343.47*7A
2024-07-23T06:05:19.8138472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,343.43*70
2024-07-23T06:05:20.8136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,343.40*7C
2024-07-23T06:05:21.8134600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,343.40*7A
2024-07-23T06:05:22.8178970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,343.27*70
2024-07-23T06:05:23.8228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,343.10*7A
2024-07-23T06:05:24.8072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,343.20*55
2024-07-23T06:05:25.8225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,343.28*52
2024-07-23T06:05:26.8224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,343.24*58
2024-07-23T06:05:27.8222036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,343.27*50
2024-07-23T06:05:28.8242990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,343.31*7D
2024-07-23T06:05:29.8128307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,343.27*55
2024-07-23T06:05:30.8125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,343.21*56
2024-07-23T06:05:31.8203394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,343.34*5E
2024-07-23T06:05:32.8088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,343.71*5F
2024-07-23T06:05:33.8088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,343.93*58
2024-07-23T06:05:34.8241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,343.93*71
2024-07-23T06:05:35.8239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,344.07*7D
2024-07-23T06:05:36.8237969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,344.38*7C
2024-07-23T06:05:37.8236343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,344.57*7C
2024-07-23T06:05:38.8078161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,344.69*56
2024-07-23T06:05:39.8231918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,344.73*7C
2024-07-23T06:05:40.8228870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,344.70*7A
2024-07-23T06:05:41.8228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,344.65*7F
2024-07-23T06:05:42.8100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,344.61*7E
2024-07-23T06:05:43.8097149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,344.70*57
2024-07-23T06:05:44.8095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,344.81*5A
2024-07-23T06:05:45.8093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,344.84*5D
2024-07-23T06:05:46.8091844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,344.85*52
2024-07-23T06:05:47.8089344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,344.91*5F
2024-07-23T06:05:48.8086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,344.99*50
2024-07-23T06:05:49.8085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,345.11*5A
2024-07-23T06:05:50.8082529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,345.12*59
2024-07-23T06:05:51.8098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,345.09*7E
2024-07-23T06:05:52.8097064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,345.12*51
2024-07-23T06:05:53.8094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,345.29*56
2024-07-23T06:05:54.8093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,345.58*5C
2024-07-23T06:05:55.8091837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,345.77*56
2024-07-23T06:05:56.8128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,345.61*79
2024-07-23T06:05:57.8146778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,345.23*73
2024-07-23T06:05:58.8144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,345.09*77
2024-07-23T06:05:59.8141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,345.34*7F
2024-07-23T06:06:00.8139973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,345.60*5C
2024-07-23T06:06:01.8138403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,345.48*54
2024-07-23T06:06:02.8136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,345.31*7F
2024-07-23T06:06:03.8134592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,345.37*57
2024-07-23T06:06:04.8132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,345.48*5E
2024-07-23T06:06:05.8129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,345.45*58
2024-07-23T06:06:06.8159865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,345.36*55
2024-07-23T06:06:07.8157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,345.34*57
2024-07-23T06:06:08.8131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,345.34*7F
2024-07-23T06:06:09.8210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,345.48*74
2024-07-23T06:06:10.8208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,345.62*70
2024-07-23T06:06:11.8206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,345.47*7D
2024-07-23T06:06:12.8205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,345.17*7D
2024-07-23T06:06:13.8202919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,345.05*7C
2024-07-23T06:06:14.8121858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,345.14*78
2024-07-23T06:06:15.8139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,345.31*56
2024-07-23T06:06:16.8137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,345.44*5C
2024-07-23T06:06:17.8135659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,345.55*7F
2024-07-23T06:06:18.8133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,345.45*7F
2024-07-23T06:06:19.8225408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,345.05*74
2024-07-23T06:06:20.8102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,344.85*70
2024-07-23T06:06:21.8100447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,345.06*57
2024-07-23T06:06:22.8215474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,345.26*5D
2024-07-23T06:06:23.8171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,345.23*5A
2024-07-23T06:06:24.8189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,345.25*59
2024-07-23T06:06:25.8213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,345.34*7C
2024-07-23T06:06:26.8211181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,345.33*7B
2024-07-23T06:06:27.8209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,345.31*74
2024-07-23T06:06:28.8208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,345.29*59
2024-07-23T06:06:29.8206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,345.25*50
2024-07-23T06:06:30.8204315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,345.32*79
2024-07-23T06:06:31.8202018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,345.37*79
2024-07-23T06:06:32.8199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,345.35*78
2024-07-23T06:06:33.8198349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,345.34*5E
2024-07-23T06:06:34.8195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,345.25*58
2024-07-23T06:06:35.8195360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,345.13*7F
2024-07-23T06:06:36.8192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,345.19*75
2024-07-23T06:06:37.8190622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,345.34*5A
2024-07-23T06:06:38.8187486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,345.41*57
2024-07-23T06:06:39.8186867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,345.29*59
2024-07-23T06:06:40.8184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,345.14*75
2024-07-23T06:06:41.8182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,345.01*7F
2024-07-23T06:06:42.8180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,344.90*7B
2024-07-23T06:06:43.8178626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,344.95*58
2024-07-23T06:06:44.8175087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,345.15*5B
2024-07-23T06:06:45.8172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,345.27*55
2024-07-23T06:06:46.8172440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,345.25*58
2024-07-23T06:06:47.8212491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,345.20*74
2024-07-23T06:06:48.8090898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,345.29*55
2024-07-23T06:06:49.8088918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,345.38*59
2024-07-23T06:06:50.8086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,345.22*52
2024-07-23T06:06:51.8241426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,345.13*7E
2024-07-23T06:06:52.8238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,345.07*75
2024-07-23T06:06:53.8238203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,345.04*7E
2024-07-23T06:06:54.8079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,345.24*5E
2024-07-23T06:06:55.8077344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,345.34*56
2024-07-23T06:06:56.8230761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,345.21*7F
2024-07-23T06:06:57.8228865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,345.12*75
2024-07-23T06:06:58.8134281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,345.03*79
2024-07-23T06:06:59.8132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,344.98*5B
2024-07-23T06:07:00.8131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,345.09*53
2024-07-23T06:07:01.8129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,345.04*52
2024-07-23T06:07:02.8126608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,344.87*50
2024-07-23T06:07:03.8125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,344.90*70
2024-07-23T06:07:04.8121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,345.07*77
2024-07-23T06:07:05.8120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,345.12*52
2024-07-23T06:07:06.8119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,344.99*5F
2024-07-23T06:07:07.8116742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,344.95*59
2024-07-23T06:07:08.8114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,345.04*54
2024-07-23T06:07:09.8112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,345.04*72
2024-07-23T06:07:10.8147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,345.05*7A
2024-07-23T06:07:11.8235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,344.99*77
2024-07-23T06:07:12.8232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,344.90*74
2024-07-23T06:07:13.8231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,344.80*77
2024-07-23T06:07:14.8229524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,344.69*78
2024-07-23T06:07:15.8227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,344.61*73
2024-07-23T06:07:16.8122157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,344.61*51
2024-07-23T06:07:17.8120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,344.73*5C
2024-07-23T06:07:18.8118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,344.90*5B
2024-07-23T06:07:19.8117165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,344.91*53
2024-07-23T06:07:20.8114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,344.96*5C
2024-07-23T06:07:21.8131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,345.08*5F
2024-07-23T06:07:22.8129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,345.06*54
2024-07-23T06:07:23.8128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,345.06*74
2024-07-23T06:07:24.8125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,345.27*59
2024-07-23T06:07:25.8122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,345.52*56
2024-07-23T06:07:26.8121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,345.75*56
2024-07-23T06:07:27.8118621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,345.88*79
2024-07-23T06:07:28.8117346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,345.91*7B
2024-07-23T06:07:29.8151447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,345.94*77
2024-07-23T06:07:30.8149544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,346.03*74
2024-07-23T06:07:31.8243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,346.23*7A
2024-07-23T06:07:32.8241288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,346.37*79
2024-07-23T06:07:33.8239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,346.51*70
2024-07-23T06:07:34.8080554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,346.67*58
2024-07-23T06:07:35.8234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,346.81*54
2024-07-23T06:07:36.8109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,346.87*55
2024-07-23T06:07:37.8155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,347.03*5B
2024-07-23T06:07:38.8153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,347.12*5A
2024-07-23T06:07:39.8151979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,347.23*5A
2024-07-23T06:07:40.8191042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,347.35*54
2024-07-23T06:07:41.8188612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,347.29*59
2024-07-23T06:07:42.8186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,347.28*74
2024-07-23T06:07:43.8185201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,347.38*74
2024-07-23T06:07:44.8183341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,347.38*52
2024-07-23T06:07:45.8180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,347.33*5C
2024-07-23T06:07:46.8178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,347.40*51
2024-07-23T06:07:47.8177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,347.39*75
2024-07-23T06:07:48.8174586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,347.27*79
2024-07-23T06:07:49.8222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,347.18*7A
2024-07-23T06:07:50.8219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,347.14*74
2024-07-23T06:07:51.8218257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,347.22*53
2024-07-23T06:07:52.8217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,347.40*54
2024-07-23T06:07:53.8215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,347.46*51
2024-07-23T06:07:54.8230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,347.26*7B
2024-07-23T06:07:55.8143512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,347.05*7D
2024-07-23T06:07:56.8140804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,347.18*7A
2024-07-23T06:07:57.8138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,347.47*56
2024-07-23T06:07:58.8135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,347.56*5E
2024-07-23T06:07:59.8134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,347.38*53
2024-07-23T06:08:00.8132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,347.30*72
2024-07-23T06:08:01.8189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,347.41*7F
2024-07-23T06:08:02.8187226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,347.43*5C
2024-07-23T06:08:03.8207952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,347.45*5F
2024-07-23T06:08:04.8204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,347.56*53
2024-07-23T06:08:05.8203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,347.54*71
2024-07-23T06:08:06.8201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,347.42*79
2024-07-23T06:08:07.8239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,347.22*7E
2024-07-23T06:08:08.8236826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,347.10*50
2024-07-23T06:08:09.8235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,347.30*54
2024-07-23T06:08:10.8232853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,347.52*5F
2024-07-23T06:08:11.8127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,347.60*57
2024-07-23T06:08:12.8158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,347.53*7E
2024-07-23T06:08:13.8155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,347.20*7D
2024-07-23T06:08:14.8154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,346.97*70
2024-07-23T06:08:15.8153089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,347.07*54
2024-07-23T06:08:16.8149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,347.28*5D
2024-07-23T06:08:17.8148736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,347.37*5E
2024-07-23T06:08:18.8146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,347.28*7B
2024-07-23T06:08:19.8143761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,347.12*7F
2024-07-23T06:08:20.8142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,347.10*76
2024-07-23T06:08:21.8164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,347.14*5B
2024-07-23T06:08:22.8161754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,347.07*57
2024-07-23T06:08:23.8159012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,347.19*5C
2024-07-23T06:08:24.8204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,347.38*58
2024-07-23T06:08:25.8201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,347.33*73
2024-07-23T06:08:26.8199969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,347.16*7F
2024-07-23T06:08:27.8196635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,347.04*72
2024-07-23T06:08:28.8196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,347.11*77
2024-07-23T06:08:29.8144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,347.15*53
2024-07-23T06:08:30.8141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,347.05*5E
2024-07-23T06:08:31.8140307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,346.87*5D
2024-07-23T06:08:32.8138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,346.73*7D
2024-07-23T06:08:33.8135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,346.83*5A
2024-07-23T06:08:34.8133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,347.02*5C
2024-07-23T06:08:35.8132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,347.04*51
2024-07-23T06:08:36.8152367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,346.99*5C
2024-07-23T06:08:37.8150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,347.04*75
2024-07-23T06:08:38.8148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,347.15*59
2024-07-23T06:08:39.8146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,347.10*5E
2024-07-23T06:08:40.8144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,346.93*53
2024-07-23T06:08:41.8213691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,346.93*78
2024-07-23T06:08:42.8211654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,346.99*73
2024-07-23T06:08:43.8210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,346.95*73
2024-07-23T06:08:44.8207430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,346.93*7D
2024-07-23T06:08:45.8204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,346.95*54
2024-07-23T06:08:46.8203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,346.91*5F
2024-07-23T06:08:47.8202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,346.78*71
2024-07-23T06:08:48.8201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,346.74*71
2024-07-23T06:08:49.8198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,346.82*53
2024-07-23T06:08:50.8196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,346.98*5E
2024-07-23T06:08:51.8193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,346.96*5E
2024-07-23T06:08:52.8191600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,346.73*51
2024-07-23T06:08:53.8217690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,346.73*5D
2024-07-23T06:08:54.8121197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,346.79*5C
2024-07-23T06:08:55.8118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,346.77*59
2024-07-23T06:08:56.8229700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,346.71*76
2024-07-23T06:08:57.8227162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,346.82*59
2024-07-23T06:08:58.8227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,346.96*70
2024-07-23T06:08:59.8224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,346.98*72
2024-07-23T06:09:00.8222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,346.97*5B
2024-07-23T06:09:01.8219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,346.97*59
2024-07-23T06:09:02.8238423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,346.99*57
2024-07-23T06:09:03.8236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,346.90*5B
2024-07-23T06:09:04.8235393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,346.86*70
2024-07-23T06:09:05.8232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,346.92*70
2024-07-23T06:09:06.8230606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,346.95*73
2024-07-23T06:09:07.8228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,347.01*79
2024-07-23T06:09:08.8226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,347.15*5B
2024-07-23T06:09:09.8120580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,347.19*58
2024-07-23T06:09:10.8150023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,347.11*57
2024-07-23T06:09:11.8148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,347.12*5B
2024-07-23T06:09:12.8146022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,347.25*5B
2024-07-23T06:09:13.8144331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,347.21*5F
2024-07-23T06:09:14.8194415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,347.09*52
2024-07-23T06:09:15.8192983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,346.96*5D
2024-07-23T06:09:16.8190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,347.14*7B
2024-07-23T06:09:17.8188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,347.45*57
2024-07-23T06:09:18.8107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,347.55*5F
2024-07-23T06:09:19.8147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,347.50*78
2024-07-23T06:09:20.8148115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,347.34*7E
2024-07-23T06:09:21.8143629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,347.05*7E
2024-07-23T06:09:22.8142747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,346.94*73
2024-07-23T06:09:23.8141010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,347.00*7E
2024-07-23T06:09:24.8138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,347.07*7E
2024-07-23T06:09:25.8136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,347.11*7E
2024-07-23T06:09:26.8135582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,347.23*5D
2024-07-23T06:09:27.8132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,347.35*50
2024-07-23T06:09:28.8129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,347.39*50
2024-07-23T06:09:29.8129128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,347.32*53
2024-07-23T06:09:30.8127314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,347.36*5C
2024-07-23T06:09:31.8293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,347.43*5F
2024-07-23T06:09:32.8201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,347.49*5C
2024-07-23T06:09:33.8201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,347.76*5A
2024-07-23T06:09:34.8197929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,347.98*54
2024-07-23T06:09:35.8197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,347.89*79
2024-07-23T06:09:36.8247056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,347.72*7F
2024-07-23T06:09:37.8245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,347.62*7B
2024-07-23T06:09:38.8244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,347.57*78
2024-07-23T06:09:39.8241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,347.61*76
2024-07-23T06:09:40.8240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,347.59*73
2024-07-23T06:09:41.8237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,347.49*78
2024-07-23T06:09:42.8235886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,347.50*76
2024-07-23T06:09:43.8233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,347.65*50
2024-07-23T06:09:44.8231305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,347.63*5D
2024-07-23T06:09:45.8230305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,347.42*54
2024-07-23T06:09:46.8227823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,347.37*59
2024-07-23T06:09:47.8226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,347.40*54
2024-07-23T06:09:48.8223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,347.28*5A
2024-07-23T06:09:49.8222204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,347.13*55
2024-07-23T06:09:50.8221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,347.10*7B
2024-07-23T06:09:51.8219450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,347.18*7C
2024-07-23T06:09:52.8217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,347.12*78
2024-07-23T06:09:53.8214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,346.94*7E
2024-07-23T06:09:54.8211345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,346.94*76
2024-07-23T06:09:55.8210701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,346.93*59
2024-07-23T06:09:56.8208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,346.69*7C
2024-07-23T06:09:57.8206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,346.45*72
2024-07-23T06:09:58.8129286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,346.40*7F
2024-07-23T06:09:59.8151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,346.57*74
2024-07-23T06:10:00.8149529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,346.80*5C
2024-07-23T06:10:01.8147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,346.83*5C
2024-07-23T06:10:02.8165542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,346.72*55
2024-07-23T06:10:03.8213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,346.56*5B
2024-07-23T06:10:04.8249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,346.48*58
2024-07-23T06:10:05.8091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,346.55*52
2024-07-23T06:10:06.8276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,346.68*55
2024-07-23T06:10:07.8242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,346.80*5B
2024-07-23T06:10:08.8241760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,346.88*7A
2024-07-23T06:10:09.8263216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,346.83*72
2024-07-23T06:10:10.8236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,346.81*73
2024-07-23T06:10:11.8235863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,346.93*58
2024-07-23T06:10:12.8233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,346.98*53
2024-07-23T06:10:13.8232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,346.97*7F
2024-07-23T06:10:14.8229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,346.95*76
2024-07-23T06:10:15.8250594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,346.91*70
2024-07-23T06:10:16.8116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,346.83*71
2024-07-23T06:10:17.8114577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,346.74*5F
2024-07-23T06:10:18.8152540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,346.78*51
2024-07-23T06:10:19.8151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,346.75*55
2024-07-23T06:10:20.8149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,346.73*78
2024-07-23T06:10:21.8230857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,346.90*55
2024-07-23T06:10:22.8228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,347.07*58
2024-07-23T06:10:23.8226589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,347.10*53
2024-07-23T06:10:24.8223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,347.09*5D
2024-07-23T06:10:25.8221639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,347.06*58
2024-07-23T06:10:26.8220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,347.08*53
2024-07-23T06:10:27.8219499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,347.33*53
2024-07-23T06:10:28.8216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,347.65*56
2024-07-23T06:10:29.8215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,347.63*77
2024-07-23T06:10:30.8212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,347.31*7F
2024-07-23T06:10:31.8230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,347.11*7F
2024-07-23T06:10:32.8222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,347.09*7A
2024-07-23T06:10:33.8206126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,347.21*56
2024-07-23T06:10:34.8203104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,347.38*51
2024-07-23T06:10:35.8203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,347.44*56
2024-07-23T06:10:36.8148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,347.40*71
2024-07-23T06:10:37.8167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,347.30*7F
2024-07-23T06:10:38.8166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,347.26*7F
2024-07-23T06:10:39.8195036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.66,347.40*5A
2024-07-23T06:10:40.8193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.22,347.57*51
2024-07-23T06:10:41.8191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,347.72*51
2024-07-23T06:10:42.8188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,347.56*53
2024-07-23T06:10:43.8186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,347.17*77
2024-07-23T06:10:44.8184568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,347.12*7A
2024-07-23T06:10:45.8183169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,347.27*52
2024-07-23T06:10:46.8181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,347.28*52
2024-07-23T06:10:47.8178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,347.13*7C
2024-07-23T06:10:48.8178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,347.12*72
2024-07-23T06:10:49.8254817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,347.22*78
2024-07-23T06:10:50.8254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,347.13*7E
2024-07-23T06:10:51.8096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,346.99*57
2024-07-23T06:10:52.8125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,346.95*59
2024-07-23T06:10:53.8169180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,346.90*58
2024-07-23T06:10:54.8164935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,346.82*52
2024-07-23T06:10:55.8164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,346.79*5D
2024-07-23T06:10:56.8162709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,346.75*54
2024-07-23T06:10:57.8161130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,346.79*5D
2024-07-23T06:10:58.8229789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,346.90*5E
2024-07-23T06:10:59.8156785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,347.01*5F
2024-07-23T06:11:00.8155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,347.00*57
2024-07-23T06:11:01.8152757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,346.92*5D
2024-07-23T06:11:02.8151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,346.90*50
2024-07-23T06:11:03.8149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,346.86*75
2024-07-23T06:11:04.8147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,346.76*7B
2024-07-23T06:11:05.8144360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,346.72*7D
2024-07-23T06:11:06.8144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,346.80*76
2024-07-23T06:11:07.8140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,346.92*78
2024-07-23T06:11:08.8138655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,346.89*71
2024-07-23T06:11:09.8137302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,346.84*73
2024-07-23T06:11:10.8135028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,346.87*5C
2024-07-23T06:11:11.8155023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,346.90*58
2024-07-23T06:11:12.8153794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,346.93*59
2024-07-23T06:11:13.8181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,346.96*57
2024-07-23T06:11:14.8179832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,347.02*5F
2024-07-23T06:11:15.8179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,347.11*53
2024-07-23T06:11:16.8176159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,347.28*5B
2024-07-23T06:11:17.8174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,347.42*55
2024-07-23T06:11:18.8172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,347.45*70
2024-07-23T06:11:19.8169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,347.45*7C
2024-07-23T06:11:20.8166772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,347.42*79
2024-07-23T06:11:21.8165573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,347.52*73
2024-07-23T06:11:22.8277428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,347.63*7A
2024-07-23T06:11:23.8254728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,347.51*7C
2024-07-23T06:11:24.8273181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,347.33*7C
2024-07-23T06:11:25.8115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,347.42*58
2024-07-23T06:11:26.8113188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,347.64*5E
2024-07-23T06:11:27.8111897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,347.74*55
2024-07-23T06:11:28.8110021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,347.77*52
2024-07-23T06:11:29.8107094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,347.82*54
2024-07-23T06:11:30.8262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,347.73*57
2024-07-23T06:11:31.8259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,347.48*77
2024-07-23T06:11:32.8257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,347.42*7C
2024-07-23T06:11:33.8256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,347.47*72
2024-07-23T06:11:34.8253383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,347.53*7F
2024-07-23T06:11:35.8252459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,347.59*7B
2024-07-23T06:11:36.8249437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,347.60*73
2024-07-23T06:11:37.8248929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,347.46*74
2024-07-23T06:11:38.8245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,347.30*78
2024-07-23T06:11:39.8136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,347.25*7C
2024-07-23T06:11:40.8134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,347.29*57
2024-07-23T06:11:41.8132858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,347.37*56
2024-07-23T06:11:42.8226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,347.37*5E
2024-07-23T06:11:43.8134379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,347.20*51
2024-07-23T06:11:44.8222346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,347.17*5B
2024-07-23T06:11:45.8221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,347.31*52
2024-07-23T06:11:46.8218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,347.39*58
2024-07-23T06:11:47.8217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,347.36*57
2024-07-23T06:11:48.8214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,347.29*58
2024-07-23T06:11:49.8213159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,347.37*51
2024-07-23T06:11:50.8210201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,347.45*5C
2024-07-23T06:11:51.8266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,347.27*7A
2024-07-23T06:11:52.8265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,347.09*75
2024-07-23T06:11:53.8263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,347.18*7F
2024-07-23T06:11:54.8261979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,347.24*7C
2024-07-23T06:11:55.8136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,347.16*7A
2024-07-23T06:11:56.8134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,347.09*74
2024-07-23T06:11:57.8219262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,347.04*76
2024-07-23T06:11:58.8217373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,347.08*5E
2024-07-23T06:11:59.8216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,347.17*52
2024-07-23T06:12:00.8211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,347.24*5B
2024-07-23T06:12:01.8243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,347.28*58
2024-07-23T06:12:02.8260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,347.14*51
2024-07-23T06:12:03.8173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,347.01*59
2024-07-23T06:12:04.8171337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,347.10*5D
2024-07-23T06:12:05.8170260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,347.18*5B
2024-07-23T06:12:06.8167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,347.10*7B
2024-07-23T06:12:07.8165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,347.02*71
2024-07-23T06:12:08.8219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,347.02*7B
2024-07-23T06:12:09.8216164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,347.08*77
2024-07-23T06:12:10.8215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,347.12*50
2024-07-23T06:12:11.8254526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,347.01*5E
2024-07-23T06:12:12.8252876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,346.94*79
2024-07-23T06:12:13.8250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,347.05*7C
2024-07-23T06:12:14.8248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,347.12*7C
2024-07-23T06:12:15.8246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,347.11*52
2024-07-23T06:12:16.8244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,347.00*53
2024-07-23T06:12:17.8127008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,347.04*5C
2024-07-23T06:12:18.8146703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,347.16*59
2024-07-23T06:12:19.8180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,347.25*55
2024-07-23T06:12:20.8177436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,347.36*54
2024-07-23T06:12:21.8177923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,347.41*54
2024-07-23T06:12:22.8174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,347.41*53
2024-07-23T06:12:23.8173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,347.35*55
2024-07-23T06:12:24.8170528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,347.24*7A
2024-07-23T06:12:25.8238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,347.29*75
2024-07-23T06:12:26.8235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,347.36*78
2024-07-23T06:12:27.8233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,347.31*72
2024-07-23T06:12:28.8233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,347.28*75
2024-07-23T06:12:29.8230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,347.20*79
2024-07-23T06:12:30.8228927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,347.15*79
2024-07-23T06:12:31.8226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,347.17*56
2024-07-23T06:12:32.8131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,347.21*5A
2024-07-23T06:12:33.8203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,347.27*53
2024-07-23T06:12:34.8144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,347.19*57
2024-07-23T06:12:35.8142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,347.10*7E
2024-07-23T06:12:36.8140276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,347.15*5D
2024-07-23T06:12:37.8138653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,347.27*5A
2024-07-23T06:12:38.8136402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,347.30*5E
2024-07-23T06:12:39.8133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,347.22*72
2024-07-23T06:12:40.8130875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,347.13*71
2024-07-23T06:12:41.8130915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,347.06*7F
2024-07-23T06:12:42.8128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,347.07*5C
2024-07-23T06:12:43.8125457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,347.08*5C
2024-07-23T06:12:44.8123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,347.08*5B
2024-07-23T06:12:45.8122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,347.15*78
2024-07-23T06:12:46.8119800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,347.10*7F
2024-07-23T06:12:47.8273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,346.95*71
2024-07-23T06:12:48.8246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,346.87*74
2024-07-23T06:12:49.8243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,347.00*55
2024-07-23T06:12:50.8241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,347.19*59
2024-07-23T06:12:51.8239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,347.22*58
2024-07-23T06:12:52.8237107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,347.12*51
2024-07-23T06:12:53.8236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,347.00*7F
2024-07-23T06:12:54.8233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,346.88*7E
2024-07-23T06:12:55.8125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,346.89*52
2024-07-23T06:12:56.8230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,347.00*53
2024-07-23T06:12:57.8228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,347.08*56
2024-07-23T06:12:58.8225680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,347.20*5D
2024-07-23T06:12:59.8107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,347.25*55
2024-07-23T06:13:00.8262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,347.24*78
2024-07-23T06:13:01.8260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,347.21*70
2024-07-23T06:13:02.8257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,347.13*78
2024-07-23T06:13:03.8187224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,346.99*71
2024-07-23T06:13:04.8221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,346.95*7D
2024-07-23T06:13:05.8218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,347.10*79
2024-07-23T06:13:06.8218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,347.33*5B
2024-07-23T06:13:07.8216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,347.36*78
2024-07-23T06:13:08.8255573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,347.16*72
2024-07-23T06:13:09.8253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,347.01*79
2024-07-23T06:13:10.8252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,347.03*5F
2024-07-23T06:13:11.8248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,347.15*50
2024-07-23T06:13:12.8262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,347.21*58
2024-07-23T06:13:13.8247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,347.21*51
2024-07-23T06:13:14.8145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,347.27*57
2024-07-23T06:13:15.8144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,347.27*74
2024-07-23T06:13:16.8143274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,347.25*7C
2024-07-23T06:13:17.8182632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,347.26*79
2024-07-23T06:13:18.8181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,347.31*77
2024-07-23T06:13:19.8208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,347.30*7E
2024-07-23T06:13:20.8253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,347.14*7A
2024-07-23T06:13:21.8174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,347.11*79
2024-07-23T06:13:22.8172429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,347.28*5A
2024-07-23T06:13:23.8170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,347.46*54
2024-07-23T06:13:24.8169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,347.41*5A
2024-07-23T06:13:25.8165896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,347.15*7B
2024-07-23T06:13:26.8198589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,347.04*7B
2024-07-23T06:13:27.8267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,347.21*57
2024-07-23T06:13:28.8236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,347.41*5F
2024-07-23T06:13:29.8234345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,347.47*58
2024-07-23T06:13:30.8233878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,347.32*55
2024-07-23T06:13:31.8230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,347.12*7D
2024-07-23T06:13:32.8247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,347.10*7A
2024-07-23T06:13:33.8244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,347.07*71
2024-07-23T06:13:34.8244213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,347.01*54
2024-07-23T06:13:35.8242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,346.97*5C
2024-07-23T06:13:36.8239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,346.93*77
2024-07-23T06:13:37.8238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,346.88*7C
2024-07-23T06:13:38.8256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,346.83*7C
2024-07-23T06:13:39.8140463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,346.80*71
2024-07-23T06:13:40.8138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,346.92*5A
2024-07-23T06:13:41.8135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,346.97*52
2024-07-23T06:13:42.8134567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,346.78*7B
2024-07-23T06:13:43.8131722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,346.70*79
2024-07-23T06:13:44.8286104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,346.84*74
2024-07-23T06:13:45.8127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,347.05*5C
2024-07-23T06:13:46.8125317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,347.22*5A
2024-07-23T06:13:47.8123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,347.24*50
2024-07-23T06:13:48.8277833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,347.06*7F
2024-07-23T06:13:49.8139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,346.87*70
2024-07-23T06:13:50.8137307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,346.95*53
2024-07-23T06:13:51.8134829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,347.19*54
2024-07-23T06:13:52.8132478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,347.39*58
2024-07-23T06:13:53.8131894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,347.37*7B
2024-07-23T06:13:54.8212725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,347.17*7E
2024-07-23T06:13:55.8210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,347.03*79
2024-07-23T06:13:56.8232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,347.14*55
2024-07-23T06:13:57.8230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,347.31*55
2024-07-23T06:13:58.8227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,347.38*5A
2024-07-23T06:13:59.8226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,347.32*78
2024-07-23T06:14:00.8224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,347.21*70
2024-07-23T06:14:01.8275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,347.08*71
2024-07-23T06:14:02.8272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,346.97*52
2024-07-23T06:14:03.8114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,346.95*5C
2024-07-23T06:14:04.8140494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,347.14*52
2024-07-23T06:14:05.8168460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,347.26*59
2024-07-23T06:14:06.8166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,347.29*7A
2024-07-23T06:14:07.8164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,347.28*73
2024-07-23T06:14:08.8163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,347.32*56
2024-07-23T06:14:09.8160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,347.38*5D
2024-07-23T06:14:10.8189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,347.37*5D
2024-07-23T06:14:11.8188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,347.41*79
2024-07-23T06:14:12.8216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,347.48*79
2024-07-23T06:14:13.8268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,347.35*73
2024-07-23T06:14:14.8265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,347.23*72
2024-07-23T06:14:15.8146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,347.21*54
2024-07-23T06:14:16.8144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,347.17*57
2024-07-23T06:14:17.8141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,347.16*59
2024-07-23T06:14:18.8141600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,347.35*56
2024-07-23T06:14:19.8138845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,347.45*5A
2024-07-23T06:14:20.8137000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,347.31*7C
2024-07-23T06:14:21.8135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,347.12*57
2024-07-23T06:14:22.8237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,347.14*50
2024-07-23T06:14:23.8155802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,347.30*50
2024-07-23T06:14:24.8153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,347.36*5D
2024-07-23T06:14:25.8151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,347.30*72
2024-07-23T06:14:26.8150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,347.24*7B
2024-07-23T06:14:27.8147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,347.14*7D
2024-07-23T06:14:28.8180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,347.09*71
2024-07-23T06:14:29.8178996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,347.14*51
2024-07-23T06:14:30.8199221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,347.16*5C
2024-07-23T06:14:31.8196988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,347.16*79
2024-07-23T06:14:32.8228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,347.17*77
2024-07-23T06:14:33.8226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,347.10*7C
2024-07-23T06:14:34.8223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,346.94*74
2024-07-23T06:14:35.8219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,346.79*53
2024-07-23T06:14:36.8218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,346.70*50
2024-07-23T06:14:37.8216272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,346.67*59
2024-07-23T06:14:38.8214712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,346.84*5C
2024-07-23T06:14:39.8213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,346.83*5D
2024-07-23T06:14:40.8211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,346.67*7A
2024-07-23T06:14:41.8210658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,346.71*5E
2024-07-23T06:14:42.8208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,346.71*57
2024-07-23T06:14:43.8205960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,346.49*5B
2024-07-23T06:14:44.8204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,346.42*7C
2024-07-23T06:14:45.8200689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,346.48*7C
2024-07-23T06:14:46.8200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,346.49*70
2024-07-23T06:14:47.8198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,346.49*7A
2024-07-23T06:14:48.8195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,346.40*7C
2024-07-23T06:14:49.8194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,346.19*7A
2024-07-23T06:14:50.8192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,346.03*7A
2024-07-23T06:14:51.8191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,346.09*79
2024-07-23T06:14:52.8187178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,346.14*50
2024-07-23T06:14:53.8186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,346.12*5B
2024-07-23T06:14:54.8217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,346.12*53
2024-07-23T06:14:55.8233408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,346.21*51
2024-07-23T06:14:56.8231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,346.19*5D
2024-07-23T06:14:57.8229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,346.12*57
2024-07-23T06:14:58.8227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,346.24*54
2024-07-23T06:14:59.8226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,346.40*51
2024-07-23T06:15:00.8223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,346.34*57
2024-07-23T06:15:01.8147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,346.24*7D
2024-07-23T06:15:02.8145968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,346.29*75
2024-07-23T06:15:03.8177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,346.36*53
2024-07-23T06:15:04.8176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,346.36*79
2024-07-23T06:15:05.8173550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,346.31*75
2024-07-23T06:15:06.8232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,346.18*75
2024-07-23T06:15:07.8232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,346.14*7D
2024-07-23T06:15:08.8253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,346.15*59
2024-07-23T06:15:09.8251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,346.12*57
2024-07-23T06:15:10.8250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,346.17*53
2024-07-23T06:15:11.8248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,346.12*5D
2024-07-23T06:15:12.8246531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,345.89*70
2024-07-23T06:15:13.8244891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,345.75*74
2024-07-23T06:15:14.8241127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,345.84*72
2024-07-23T06:15:15.8132449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,346.04*57
2024-07-23T06:15:16.8129777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,346.22*56
2024-07-23T06:15:17.8129305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,346.37*59
2024-07-23T06:15:18.8283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,346.46*71
2024-07-23T06:15:19.8280832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,346.39*7B
2024-07-23T06:15:20.8277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,346.26*7D
2024-07-23T06:15:21.8275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,346.23*57
2024-07-23T06:15:22.8170765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,346.38*5D
2024-07-23T06:15:23.8188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,346.48*5A
2024-07-23T06:15:24.8244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,346.40*7D
2024-07-23T06:15:25.8243148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,346.26*7A
2024-07-23T06:15:26.8239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,346.13*7B
2024-07-23T06:15:27.8239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,346.03*7F
2024-07-23T06:15:28.8236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,346.12*50
2024-07-23T06:15:29.8235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,346.22*52
2024-07-23T06:15:30.8119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,346.14*54
2024-07-23T06:15:31.8274795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,346.16*7F
2024-07-23T06:15:32.8272582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,346.42*5E
2024-07-23T06:15:33.8270608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,346.57*53
2024-07-23T06:15:34.8266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,346.60*51
2024-07-23T06:15:35.8155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,346.52*77
2024-07-23T06:15:36.8171404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,346.37*7F
2024-07-23T06:15:37.8170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,346.37*78
2024-07-23T06:15:38.8167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,346.47*50
2024-07-23T06:15:39.8166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,346.42*50
2024-07-23T06:15:40.8162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,346.25*5B
2024-07-23T06:15:41.8162165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,346.29*5A
2024-07-23T06:15:42.8159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,346.26*78
2024-07-23T06:15:43.8156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,346.17*7A
2024-07-23T06:15:44.8155733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,346.13*79
2024-07-23T06:15:45.8154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,346.08*78
2024-07-23T06:15:46.8151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,346.10*5E
2024-07-23T06:15:47.8151027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,346.12*5C
2024-07-23T06:15:48.8148681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,346.13*57
2024-07-23T06:15:49.8147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,346.06*7E
2024-07-23T06:15:50.8144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,345.93*7A
2024-07-23T06:15:51.8141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,345.90*5F
2024-07-23T06:15:52.8140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,345.92*55
2024-07-23T06:15:53.8138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,345.88*53
2024-07-23T06:15:54.8135795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,345.80*71
2024-07-23T06:15:55.8290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,345.76*7B
2024-07-23T06:15:56.8187907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,345.89*78
2024-07-23T06:15:57.8260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,345.95*54
2024-07-23T06:15:58.8163858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,345.81*55
2024-07-23T06:15:59.8161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,345.76*55
2024-07-23T06:16:00.8160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,345.88*56
2024-07-23T06:16:01.8157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,345.99*56
2024-07-23T06:16:02.8229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,346.05*75
2024-07-23T06:16:03.8228674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,346.11*77
2024-07-23T06:16:04.8226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,346.05*72
2024-07-23T06:16:05.8223449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,345.99*78
2024-07-23T06:16:06.8222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,346.02*78
2024-07-23T06:16:07.8220528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,346.07*7B
2024-07-23T06:16:08.8218545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,346.16*78
2024-07-23T06:16:09.8216611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,346.16*73
2024-07-23T06:16:10.8215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,346.12*74
2024-07-23T06:16:11.8212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,346.14*70
2024-07-23T06:16:12.8210435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,346.14*5F
2024-07-23T06:16:13.8208405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,346.09*58
2024-07-23T06:16:14.8235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,346.15*54
2024-07-23T06:16:15.8235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,346.24*59
2024-07-23T06:16:16.8230857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,346.13*5C
2024-07-23T06:16:17.8231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,345.93*5D
2024-07-23T06:16:18.8229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,345.98*5B
2024-07-23T06:16:19.8144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,346.05*7B
2024-07-23T06:16:20.8143393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,346.09*7A
2024-07-23T06:16:21.8296624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,346.28*71
2024-07-23T06:16:22.8294263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,346.38*72
2024-07-23T06:16:23.8292110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,346.37*79
2024-07-23T06:16:24.8169438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,346.30*7F
2024-07-23T06:16:25.8167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,346.30*57
2024-07-23T06:16:26.8194214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,346.40*55
2024-07-23T06:16:27.8192690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,346.46*5C
2024-07-23T06:16:28.8191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,346.41*7A
2024-07-23T06:16:29.8189137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,346.48*5C
2024-07-23T06:16:30.8185566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,346.55*50
2024-07-23T06:16:31.8185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,346.49*5C
2024-07-23T06:16:32.8183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,346.34*5D
2024-07-23T06:16:33.8180344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,346.20*74
2024-07-23T06:16:34.8179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,346.20*71
2024-07-23T06:16:35.8177075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,346.24*5A
2024-07-23T06:16:36.8175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,346.30*5A
2024-07-23T06:16:37.8173618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,346.28*55
2024-07-23T06:16:38.8171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,346.23*7C
2024-07-23T06:16:39.8169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,346.13*73
2024-07-23T06:16:40.8166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,346.13*7D
2024-07-23T06:16:41.8165670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,346.29*70
2024-07-23T06:16:42.8207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,346.25*53
2024-07-23T06:16:43.8203526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,346.07*7A
2024-07-23T06:16:44.8202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,345.90*7E
2024-07-23T06:16:45.8200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,345.88*5C
2024-07-23T06:16:46.8198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,346.15*50
2024-07-23T06:16:47.8195681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,346.34*55
2024-07-23T06:16:48.8195026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,346.18*7D
2024-07-23T06:16:49.8192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,345.97*7D
2024-07-23T06:16:50.8190898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,345.90*71
2024-07-23T06:16:51.8188051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,345.81*76
2024-07-23T06:16:52.8187025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,345.76*51
2024-07-23T06:16:53.8184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,345.81*5E
2024-07-23T06:16:54.8183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,346.02*5C
2024-07-23T06:16:55.8180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,346.21*55
2024-07-23T06:16:56.8178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,346.20*79
2024-07-23T06:16:57.8176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,346.00*73
2024-07-23T06:16:58.8174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,345.93*7B
2024-07-23T06:16:59.8172221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,346.06*5C
2024-07-23T06:17:00.8171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,346.08*54
2024-07-23T06:17:01.8128507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,346.08*57
2024-07-23T06:17:02.8126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,346.07*5B
2024-07-23T06:17:03.8280677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,346.04*79
2024-07-23T06:17:04.8296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,346.14*70
2024-07-23T06:17:05.8138335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,346.18*50
2024-07-23T06:17:06.8136243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,346.04*51
2024-07-23T06:17:07.8134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,345.98*56
2024-07-23T06:17:08.8288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,346.18*5D
2024-07-23T06:17:09.8154168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,346.33*7D
2024-07-23T06:17:10.8151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,346.27*72
2024-07-23T06:17:11.8149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,346.21*72
2024-07-23T06:17:12.8147903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,346.27*50
2024-07-23T06:17:13.8146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,346.19*56
2024-07-23T06:17:14.8144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,346.12*74
2024-07-23T06:17:15.8142896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,346.15*7D
2024-07-23T06:17:16.8140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,346.22*58
2024-07-23T06:17:17.8176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,346.27*5C
2024-07-23T06:17:18.8174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,346.29*77
2024-07-23T06:17:19.8238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,346.18*72
2024-07-23T06:17:20.8256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,346.09*71
2024-07-23T06:17:21.8255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,346.11*79
2024-07-23T06:17:22.8253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,346.15*5A
2024-07-23T06:17:23.8251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,346.16*51
2024-07-23T06:17:24.8249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,346.19*59
2024-07-23T06:17:25.8155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,346.23*54
2024-07-23T06:17:26.8245045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,346.23*51
2024-07-23T06:17:27.8243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,346.34*55
2024-07-23T06:17:28.8260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,346.48*59
2024-07-23T06:17:29.8257810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,346.53*50
2024-07-23T06:17:30.8257250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,346.62*56
2024-07-23T06:17:31.8283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,346.58*78
2024-07-23T06:17:32.8281732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,346.43*7D
2024-07-23T06:17:33.8172027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,346.45*7B
2024-07-23T06:17:34.8170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,346.47*7C
2024-07-23T06:17:35.8167512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,346.41*76
2024-07-23T06:17:36.8222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,346.38*74
2024-07-23T06:17:37.8222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,346.38*79
2024-07-23T06:17:38.8219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,346.40*54
2024-07-23T06:17:39.8271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,346.35*54
2024-07-23T06:17:40.8269671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,346.27*5C
2024-07-23T06:17:41.8268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,346.28*5D
2024-07-23T06:17:42.8266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,346.30*5D
2024-07-23T06:17:43.8265185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,346.32*51
2024-07-23T06:17:44.8261172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,346.34*75
2024-07-23T06:17:45.8258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,346.31*7D
2024-07-23T06:17:46.8258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,346.20*78
2024-07-23T06:17:47.8254988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,346.10*79
2024-07-23T06:17:48.8254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,345.98*54
2024-07-23T06:17:49.8251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,345.80*73
2024-07-23T06:17:50.8151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,345.78*70
2024-07-23T06:17:51.8150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,345.77*72
2024-07-23T06:17:52.8231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,345.77*7D
2024-07-23T06:17:53.8271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,345.96*5B
2024-07-23T06:17:54.8154472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,346.15*5A
2024-07-23T06:17:55.8153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,346.11*53
2024-07-23T06:17:56.8150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,346.03*76
2024-07-23T06:17:57.8148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,346.14*79
2024-07-23T06:17:58.8148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,346.32*5F
2024-07-23T06:17:59.8145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,346.28*54
2024-07-23T06:18:00.8141753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,346.19*56
2024-07-23T06:18:01.8166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,346.21*76
2024-07-23T06:18:02.8163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,346.22*5E
2024-07-23T06:18:03.8162637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,346.10*51
2024-07-23T06:18:04.8160427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,345.95*71
2024-07-23T06:18:05.8157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,345.89*71
2024-07-23T06:18:06.8156362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,345.89*7E
2024-07-23T06:18:07.8153093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,345.95*7B
2024-07-23T06:18:08.8151996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,346.00*57
2024-07-23T06:18:09.8192143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,346.05*5E
2024-07-23T06:18:10.8189035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,346.03*5E
2024-07-23T06:18:11.8188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,346.02*7A
2024-07-23T06:18:12.8185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,346.11*75
2024-07-23T06:18:13.8206973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,346.24*5E
2024-07-23T06:18:14.8203729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,346.41*53
2024-07-23T06:18:15.8203052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,346.42*54
2024-07-23T06:18:16.8201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,346.40*58
2024-07-23T06:18:17.8224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,346.40*75
2024-07-23T06:18:18.8223622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,346.40*73
2024-07-23T06:18:19.8220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,346.40*78
2024-07-23T06:18:20.8219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,346.35*76
2024-07-23T06:18:21.8264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,346.33*75
2024-07-23T06:18:22.8263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,346.32*7B
2024-07-23T06:18:23.8259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,346.36*56
2024-07-23T06:18:24.8257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,346.50*5F
2024-07-23T06:18:25.8133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,346.47*5C
2024-07-23T06:18:26.8132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,346.44*54
2024-07-23T06:18:27.8129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,346.38*5B
2024-07-23T06:18:28.8284330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,346.30*57
2024-07-23T06:18:29.8168318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,346.38*59
2024-07-23T06:18:30.8164860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,346.38*5D
2024-07-23T06:18:31.8163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,346.25*50
2024-07-23T06:18:32.8162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,346.19*71
2024-07-23T06:18:33.8159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,346.22*7E
2024-07-23T06:18:34.8296930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,346.24*7A
2024-07-23T06:18:35.8139726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,346.27*59
2024-07-23T06:18:36.8139046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,346.34*50
2024-07-23T06:18:37.8292132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,346.26*79
2024-07-23T06:18:38.8156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,346.15*7A
2024-07-23T06:18:39.8155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,346.36*7A
2024-07-23T06:18:40.8192078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,346.54*7B
2024-07-23T06:18:41.8190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,346.50*7F
2024-07-23T06:18:42.8187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,346.33*74
2024-07-23T06:18:43.8185878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,346.15*54
2024-07-23T06:18:44.8183993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,346.17*5B
2024-07-23T06:18:45.8181942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,346.33*50
2024-07-23T06:18:46.8180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,346.37*59
2024-07-23T06:18:47.8178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,346.30*57
2024-07-23T06:18:48.8176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,346.13*5C
2024-07-23T06:18:49.8174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,345.99*74
2024-07-23T06:18:50.8190597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,346.09*73
2024-07-23T06:18:51.8188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,346.26*5D
2024-07-23T06:18:52.8187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,346.30*76
2024-07-23T06:18:53.8184830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,346.36*7F
2024-07-23T06:18:54.8182236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,346.35*7C
2024-07-23T06:18:55.8181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,346.22*79
2024-07-23T06:18:56.8221605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,346.20*72
2024-07-23T06:18:57.8250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,346.26*53
2024-07-23T06:18:58.8247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,346.25*57
2024-07-23T06:18:59.8267422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,346.33*53
2024-07-23T06:19:00.8266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,346.34*52
2024-07-23T06:19:01.8151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,346.08*7C
2024-07-23T06:19:02.8305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,345.98*77
2024-07-23T06:19:03.8169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,346.16*57
2024-07-23T06:19:04.8167253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,346.27*54
2024-07-23T06:19:05.8165130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,346.24*50
2024-07-23T06:19:06.8163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,346.23*5A
2024-07-23T06:19:07.8160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,346.19*71
2024-07-23T06:19:08.8183034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,346.14*55
2024-07-23T06:19:09.8180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,346.20*57
2024-07-23T06:19:10.8178930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,346.27*5D
2024-07-23T06:19:11.8177853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,346.24*56
2024-07-23T06:19:12.8174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,346.18*70
2024-07-23T06:19:13.8173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,346.14*75
2024-07-23T06:19:14.8171357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,346.08*7C
2024-07-23T06:19:15.8168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,345.95*72
2024-07-23T06:19:16.8166593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,345.82*7A
2024-07-23T06:19:17.8210460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,345.83*57
2024-07-23T06:19:18.8208697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,345.82*54
2024-07-23T06:19:19.8206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,345.66*7A
2024-07-23T06:19:20.8204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,345.44*71
2024-07-23T06:19:21.8202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,345.45*7A
2024-07-23T06:19:22.8201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,345.69*59
2024-07-23T06:19:23.8198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,345.80*5E
2024-07-23T06:19:24.8196215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,345.74*53
2024-07-23T06:19:25.8194069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,345.74*5D
2024-07-23T06:19:26.8192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,345.89*5F
2024-07-23T06:19:27.8189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,345.96*58
2024-07-23T06:19:28.8188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,345.94*5A
2024-07-23T06:19:29.8186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,345.92*7B
2024-07-23T06:19:30.8183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,345.77*76
2024-07-23T06:19:31.8182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,345.77*71
2024-07-23T06:19:32.8211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,345.98*5E
2024-07-23T06:19:33.8228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,346.18*5F
2024-07-23T06:19:34.8134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,346.21*59
2024-07-23T06:19:35.8289472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,346.09*73
2024-07-23T06:19:36.8158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,345.79*70
2024-07-23T06:19:37.8175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,345.64*7A
2024-07-23T06:19:38.8173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,345.78*52
2024-07-23T06:19:39.8171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,345.95*55
2024-07-23T06:19:40.8170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,345.96*7F
2024-07-23T06:19:41.8168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,345.87*58
2024-07-23T06:19:42.8164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,345.79*7E
2024-07-23T06:19:43.8162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,345.73*78
2024-07-23T06:19:44.8162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,345.74*50
2024-07-23T06:19:45.8160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,345.73*53
2024-07-23T06:19:46.8157115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,345.78*5C
2024-07-23T06:19:47.8156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,346.00*56
2024-07-23T06:19:48.8154043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,346.05*7B
2024-07-23T06:19:49.8151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,345.98*7E
2024-07-23T06:19:50.8249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,345.92*78
2024-07-23T06:19:51.8305366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,345.86*74
2024-07-23T06:19:52.8147694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,345.99*79
2024-07-23T06:19:53.8146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,346.08*59
2024-07-23T06:19:54.8144020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,345.90*5C
2024-07-23T06:19:55.8142047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,345.69*50
2024-07-23T06:19:56.8295585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,345.62*53
2024-07-23T06:19:57.8137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,345.75*55
2024-07-23T06:19:58.8136451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,345.89*55
2024-07-23T06:19:59.8154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,345.94*58
2024-07-23T06:20:00.8307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,345.91*73
2024-07-23T06:20:01.8305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,345.79*74
2024-07-23T06:20:02.8302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,345.94*74
2024-07-23T06:20:03.8146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,346.19*5C
2024-07-23T06:20:04.8229319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,346.21*5C
2024-07-23T06:20:05.8226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,346.17*51
2024-07-23T06:20:06.8225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,346.26*7F
2024-07-23T06:20:07.8223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,346.18*76
2024-07-23T06:20:08.8221906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,346.03*78
2024-07-23T06:20:09.8219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,346.11*56
2024-07-23T06:20:10.8217933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,346.15*53
2024-07-23T06:20:11.8214385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,345.94*75
2024-07-23T06:20:12.8245569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,345.89*73
2024-07-23T06:20:13.8244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,346.12*74
2024-07-23T06:20:14.8261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,346.17*52
2024-07-23T06:20:15.8260358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,345.99*74
2024-07-23T06:20:16.8258370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,345.87*70
2024-07-23T06:20:17.8255844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,345.83*7E
2024-07-23T06:20:18.8254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,345.84*5A
2024-07-23T06:20:19.8252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,345.94*54
2024-07-23T06:20:20.8288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,346.07*56
2024-07-23T06:20:21.8284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,346.18*50
2024-07-23T06:20:22.8284315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,346.18*53
2024-07-23T06:20:23.8172927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,346.08*5F
2024-07-23T06:20:24.8208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,346.05*74
2024-07-23T06:20:25.8225348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,346.19*77
2024-07-23T06:20:26.8222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,346.39*5D
2024-07-23T06:20:27.8221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,346.48*5F
2024-07-23T06:20:28.8242599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,346.49*7D
2024-07-23T06:20:29.8240858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,346.41*71
2024-07-23T06:20:30.8237756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,346.30*72
2024-07-23T06:20:31.8234714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,346.28*7D
2024-07-23T06:20:32.8233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,346.32*55
2024-07-23T06:20:33.8266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,346.19*5C
2024-07-23T06:20:34.8264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,346.07*7D
2024-07-23T06:20:35.8261792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,346.13*7D
2024-07-23T06:20:36.8259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,346.24*7D
2024-07-23T06:20:37.8259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,346.37*55
2024-07-23T06:20:38.8283077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,346.48*5E
2024-07-23T06:20:39.8152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,346.43*56
2024-07-23T06:20:40.8150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,346.39*52
2024-07-23T06:20:41.8183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,346.43*5B
2024-07-23T06:20:42.8181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,346.52*56
2024-07-23T06:20:43.8178494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,346.55*54
2024-07-23T06:20:44.8178149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,346.51*59
2024-07-23T06:20:45.8175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,346.55*5A
2024-07-23T06:20:46.8173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,346.61*76
2024-07-23T06:20:47.8172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,346.49*7D
2024-07-23T06:20:48.8170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,346.37*7B
2024-07-23T06:20:49.8167029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,346.49*59
2024-07-23T06:20:50.8192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,346.45*76
2024-07-23T06:20:51.8189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,346.18*71
2024-07-23T06:20:52.8187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,346.20*73
2024-07-23T06:20:53.8185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,346.47*5D
2024-07-23T06:20:54.8244715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,346.51*50
2024-07-23T06:20:55.8241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,346.32*78
2024-07-23T06:20:56.8240689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,346.12*7B
2024-07-23T06:20:57.8269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,346.06*50
2024-07-23T06:20:58.8142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,346.11*54
2024-07-23T06:20:59.8218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,346.24*53
2024-07-23T06:21:00.8216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,346.28*7F
2024-07-23T06:21:01.8214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,346.25*78
2024-07-23T06:21:02.8284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,346.19*75
2024-07-23T06:21:03.8163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,346.15*5F
2024-07-23T06:21:04.8159953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,346.16*5E
2024-07-23T06:21:05.8157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,346.08*5F
2024-07-23T06:21:06.8155975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,345.97*50
2024-07-23T06:21:07.8171352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,346.06*7F
2024-07-23T06:21:08.8170621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,346.15*7D
2024-07-23T06:21:09.8168962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,346.08*79
2024-07-23T06:21:10.8165547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,345.95*77
2024-07-23T06:21:11.8165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,345.90*7B
2024-07-23T06:21:12.8192035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,345.89*52
2024-07-23T06:21:13.8189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,346.06*57
2024-07-23T06:21:14.8186617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,346.23*58
2024-07-23T06:21:15.8185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,346.20*73
2024-07-23T06:21:16.8184441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,346.09*74
2024-07-23T06:21:17.8181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,346.08*5E
2024-07-23T06:21:18.8245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,346.15*53
2024-07-23T06:21:19.8245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,346.18*5B
2024-07-23T06:21:20.8273654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,346.15*5F
2024-07-23T06:21:21.8270630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,346.24*74
2024-07-23T06:21:22.8269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,346.40*51
2024-07-23T06:21:23.8267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,346.34*5B
2024-07-23T06:21:24.8288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,346.12*7B
2024-07-23T06:21:25.8286687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,346.08*75
2024-07-23T06:21:26.8283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,346.25*7F
2024-07-23T06:21:27.8281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,346.33*53
2024-07-23T06:21:28.8280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,346.24*57
2024-07-23T06:21:29.8277552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,346.20*7E
2024-07-23T06:21:30.8276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,346.17*78
2024-07-23T06:21:31.8273377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,346.10*51
2024-07-23T06:21:32.8244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,346.09*70
2024-07-23T06:21:33.8240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,346.17*57
2024-07-23T06:21:34.8239871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,346.12*5C
2024-07-23T06:21:35.8237871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,346.12*5E
2024-07-23T06:21:36.8236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,346.16*58
2024-07-23T06:21:37.8233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,346.04*53
2024-07-23T06:21:38.8231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,345.89*53
2024-07-23T06:21:39.8230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,345.89*53
2024-07-23T06:21:40.8228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,345.96*58
2024-07-23T06:21:41.8226626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,345.94*50
2024-07-23T06:21:42.8258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,345.98*70
2024-07-23T06:21:43.8155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,346.08*73
2024-07-23T06:21:44.8307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,346.21*73
2024-07-23T06:21:45.8306148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,346.29*77
2024-07-23T06:21:46.8303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,346.25*7C
2024-07-23T06:21:47.8301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,346.14*79
2024-07-23T06:21:48.8301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,346.12*70
2024-07-23T06:21:49.8178324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,346.28*5C
2024-07-23T06:21:50.8176508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,346.41*50
2024-07-23T06:21:51.8173804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,346.24*5A
2024-07-23T06:21:52.8170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,346.03*77
2024-07-23T06:21:53.8170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,346.15*5E
2024-07-23T06:21:54.8191597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,346.20*53
2024-07-23T06:21:55.8190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,346.07*57
2024-07-23T06:21:56.8187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,346.08*58
2024-07-23T06:21:57.8185885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,346.25*5A
2024-07-23T06:21:58.8183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,346.39*5A
2024-07-23T06:21:59.8216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,346.41*57
2024-07-23T06:22:00.8215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,346.34*74
2024-07-23T06:22:01.8211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,346.23*7B
2024-07-23T06:22:02.8210412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,346.17*79
2024-07-23T06:22:03.8208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,346.14*7A
2024-07-23T06:22:04.8229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,346.07*50
2024-07-23T06:22:05.8228456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,346.03*5E
2024-07-23T06:22:06.8226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,346.02*72
2024-07-23T06:22:07.8224253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,346.04*7E
2024-07-23T06:22:08.8222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,346.01*59
2024-07-23T06:22:09.8220384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,345.92*56
2024-07-23T06:22:10.8240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,345.91*55
2024-07-23T06:22:11.8175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,345.93*59
2024-07-23T06:22:12.8172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,345.90*58
2024-07-23T06:22:13.8171246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,345.92*5A
2024-07-23T06:22:14.8168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,346.02*54
2024-07-23T06:22:15.8166753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,346.05*53
2024-07-23T06:22:16.8242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,345.96*72
2024-07-23T06:22:17.8282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,345.91*75
2024-07-23T06:22:18.8280057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,345.93*5B
2024-07-23T06:22:19.8278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,346.03*54
2024-07-23T06:22:20.8277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,346.09*71
2024-07-23T06:22:21.8179230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,346.11*7C
2024-07-23T06:22:22.8211629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,346.13*7E
2024-07-23T06:22:23.8237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,346.16*74
2024-07-23T06:22:24.8288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,346.20*7D
2024-07-23T06:22:25.8175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,346.32*52
2024-07-23T06:22:26.8173666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,346.50*50
2024-07-23T06:22:27.8208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,346.62*5E
2024-07-23T06:22:28.8276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,346.53*58
2024-07-23T06:22:29.8150661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,346.45*54
2024-07-23T06:22:30.8305137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,346.51*58
2024-07-23T06:22:31.8304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,346.59*5B
2024-07-23T06:22:32.8300676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,346.58*5F
2024-07-23T06:22:33.8298352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,346.52*52
2024-07-23T06:22:34.8203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,346.43*7A
2024-07-23T06:22:35.8201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,346.36*7C
2024-07-23T06:22:36.8198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,346.43*7D
2024-07-23T06:22:37.8220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,346.59*5D
2024-07-23T06:22:38.8217182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,346.61*51
2024-07-23T06:22:39.8215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,346.47*74
2024-07-23T06:22:40.8249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,346.28*7A
2024-07-23T06:22:41.8290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,346.17*7A
2024-07-23T06:22:42.8178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,346.26*50
2024-07-23T06:22:43.8176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,346.47*5E
2024-07-23T06:22:44.8173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,346.50*59
2024-07-23T06:22:45.8171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,346.35*51
2024-07-23T06:22:46.8170021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,346.27*7C
2024-07-23T06:22:47.8170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,346.23*7E
2024-07-23T06:22:48.8322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,346.14*7A
2024-07-23T06:22:49.8210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,346.10*5B
2024-07-23T06:22:50.8261154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,346.10*5C
2024-07-23T06:22:51.8258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,346.10*50
2024-07-23T06:22:52.8258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,346.14*5C
2024-07-23T06:22:53.8167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,346.10*50
2024-07-23T06:22:54.8166017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,346.06*54
2024-07-23T06:22:55.8163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,346.07*54
2024-07-23T06:22:56.8160719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,346.04*54
2024-07-23T06:22:57.8227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,345.90*5B
2024-07-23T06:22:58.8225925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,345.85*70
2024-07-23T06:22:59.8223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,345.98*74
2024-07-23T06:23:00.8245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,346.06*7B
2024-07-23T06:23:01.8187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,346.07*7E
2024-07-23T06:23:02.8186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,346.02*71
2024-07-23T06:23:03.8184253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,345.86*70
2024-07-23T06:23:04.8182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,345.83*70
2024-07-23T06:23:05.8179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,345.92*56
2024-07-23T06:23:06.8177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,345.83*5B
2024-07-23T06:23:07.8212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,345.71*54
2024-07-23T06:23:08.8211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,345.75*5C
2024-07-23T06:23:09.8209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,345.75*59
2024-07-23T06:23:10.8206253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,345.65*5D
2024-07-23T06:23:11.8205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,345.82*5B
2024-07-23T06:23:12.8202592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,346.09*5C
2024-07-23T06:23:13.8301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,346.21*54
2024-07-23T06:23:14.8162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,346.20*5B
2024-07-23T06:23:15.8202174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,346.21*51
2024-07-23T06:23:16.8199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,346.16*75
2024-07-23T06:23:17.8197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,346.09*7B
2024-07-23T06:23:18.8252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,346.12*7B
2024-07-23T06:23:19.8167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,346.19*7E
2024-07-23T06:23:20.8164908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,346.30*7F
2024-07-23T06:23:21.8162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,346.23*74
2024-07-23T06:23:22.8316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,346.02*7F
2024-07-23T06:23:23.8314713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,345.91*75
2024-07-23T06:23:24.8313474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,345.92*57
2024-07-23T06:23:25.8171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,345.92*5D
2024-07-23T06:23:26.8308174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,345.96*59
2024-07-23T06:23:27.8306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,346.10*59
2024-07-23T06:23:28.8241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,346.13*5F
2024-07-23T06:23:29.8239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,345.97*70
2024-07-23T06:23:30.8236919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,345.83*77
2024-07-23T06:23:31.8235271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,345.91*50
2024-07-23T06:23:32.8283120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,346.07*57
2024-07-23T06:23:33.8151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,346.17*53
2024-07-23T06:23:34.8306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,346.16*71
2024-07-23T06:23:35.8328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,346.13*7A
2024-07-23T06:23:36.8229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,346.20*7B
2024-07-23T06:23:37.8227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,346.29*5F
2024-07-23T06:23:38.8225722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,346.36*52
2024-07-23T06:23:39.8223194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,346.34*50
2024-07-23T06:23:40.8258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,346.09*7F
2024-07-23T06:23:41.8214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,345.93*59
2024-07-23T06:23:42.8239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,346.13*54
2024-07-23T06:23:43.8237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,346.23*57
2024-07-23T06:23:44.8234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,346.12*53
2024-07-23T06:23:45.8233795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,346.15*7A
2024-07-23T06:23:46.8231220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,346.24*7B
2024-07-23T06:23:47.8229123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,346.25*55
2024-07-23T06:23:48.8264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,346.24*55
2024-07-23T06:23:49.8176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,346.24*50
2024-07-23T06:23:50.8174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,346.28*56
2024-07-23T06:23:51.8328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,346.33*7B
2024-07-23T06:23:52.8203957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,346.34*7F
2024-07-23T06:23:53.8266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,346.41*74
2024-07-23T06:23:54.8264367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,346.51*5E
2024-07-23T06:23:55.8261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,346.39*51
2024-07-23T06:23:56.8259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,346.33*74
2024-07-23T06:23:57.8258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,346.42*74
2024-07-23T06:23:58.8255705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,346.38*71
2024-07-23T06:23:59.8253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,346.35*7D
2024-07-23T06:24:00.8251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,346.38*54
2024-07-23T06:24:01.8249668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,346.24*54
2024-07-23T06:24:02.8248174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,346.27*7C
2024-07-23T06:24:03.8246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,346.44*58
2024-07-23T06:24:04.8244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,346.39*5B
2024-07-23T06:24:05.8240438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,346.17*57
2024-07-23T06:24:06.8293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,346.11*76
2024-07-23T06:24:07.8292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,346.05*74
2024-07-23T06:24:08.8290540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,346.03*52
2024-07-23T06:24:09.8288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,346.14*54
2024-07-23T06:24:10.8287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,346.20*5A
2024-07-23T06:24:11.8285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,346.16*78
2024-07-23T06:24:12.8281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,346.04*75
2024-07-23T06:24:13.8280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,346.08*79
2024-07-23T06:24:14.8279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,346.19*55
2024-07-23T06:24:15.8277604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,346.25*5A
2024-07-23T06:24:16.8211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,346.32*5E
2024-07-23T06:24:17.8209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,346.40*77
2024-07-23T06:24:18.8205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,346.31*7D
2024-07-23T06:24:19.8204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,346.25*7E
2024-07-23T06:24:20.8203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,346.34*54
2024-07-23T06:24:21.8202147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,346.35*57
2024-07-23T06:24:22.8199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,346.31*79
2024-07-23T06:24:23.8225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,346.31*7D
2024-07-23T06:24:24.8222534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,346.25*7B
2024-07-23T06:24:25.8298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,346.21*7A
2024-07-23T06:24:26.8297813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,346.30*50
2024-07-23T06:24:27.8168775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,346.35*54
2024-07-23T06:24:28.8166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,346.33*57
2024-07-23T06:24:29.8320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,346.26*7B
2024-07-23T06:24:30.8318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,346.24*71
2024-07-23T06:24:31.8316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,346.33*50
2024-07-23T06:24:32.8158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,346.50*55
2024-07-23T06:24:33.8156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,346.58*59
2024-07-23T06:24:34.8311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,346.45*79
2024-07-23T06:24:35.8308510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,346.36*7A
2024-07-23T06:24:36.8181814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,346.45*72
2024-07-23T06:24:37.8201146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,346.52*5A
2024-07-23T06:24:38.8200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,346.42*55
2024-07-23T06:24:39.8198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,346.33*73
2024-07-23T06:24:40.8224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,346.32*7F
2024-07-23T06:24:41.8222263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,346.29*7C
2024-07-23T06:24:42.8258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,346.21*50
2024-07-23T06:24:43.8255762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,346.26*5E
2024-07-23T06:24:44.8255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,346.38*5A
2024-07-23T06:24:45.8307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,346.30*56
2024-07-23T06:24:46.8249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,346.15*55
2024-07-23T06:24:47.8248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,346.15*57
2024-07-23T06:24:48.8247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,346.18*5C
2024-07-23T06:24:49.8244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,346.13*57
2024-07-23T06:24:50.8243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,346.22*76
2024-07-23T06:24:51.8240358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,346.27*7E
2024-07-23T06:24:52.8238769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,346.21*7F
2024-07-23T06:24:53.8237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,346.26*7D
2024-07-23T06:24:54.8235010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,346.31*76
2024-07-23T06:24:55.8282397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,346.33*79
2024-07-23T06:24:56.8280569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,346.37*50
2024-07-23T06:24:57.8277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,346.37*5F
2024-07-23T06:24:58.8274613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,346.38*52
2024-07-23T06:24:59.8273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,346.42*57
2024-07-23T06:25:00.8271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,346.40*50
2024-07-23T06:25:01.8212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,346.28*53
2024-07-23T06:25:02.8209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,346.14*52
2024-07-23T06:25:03.8209083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,346.07*50
2024-07-23T06:25:04.8206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,346.19*54
2024-07-23T06:25:05.8205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,346.33*5E
2024-07-23T06:25:06.8247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,346.24*50
2024-07-23T06:25:07.8303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,346.05*7B
2024-07-23T06:25:08.8302240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,346.05*78
2024-07-23T06:25:09.8299852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,346.12*72
2024-07-23T06:25:10.8296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,346.08*7F
2024-07-23T06:25:11.8317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,345.97*74
2024-07-23T06:25:12.8315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,345.98*77
2024-07-23T06:25:13.8313380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,346.21*59
2024-07-23T06:25:14.8201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,346.28*5C
2024-07-23T06:25:15.8199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,346.00*53
2024-07-23T06:25:16.8198069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,345.80*74
2024-07-23T06:25:17.8196193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,346.03*7D
2024-07-23T06:25:18.8194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,346.19*59
2024-07-23T06:25:19.8192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,346.23*50
2024-07-23T06:25:20.8191290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,346.19*5A
2024-07-23T06:25:21.8186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,346.02*52
2024-07-23T06:25:22.8185118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,345.93*72
2024-07-23T06:25:23.8183324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,345.94*57
2024-07-23T06:25:24.8182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,345.91*52
2024-07-23T06:25:25.8179438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,345.83*51
2024-07-23T06:25:26.8177996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,345.78*70
2024-07-23T06:25:27.8204573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,345.87*7F
2024-07-23T06:25:28.8232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,345.86*73
2024-07-23T06:25:29.8229632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,345.65*7F
2024-07-23T06:25:30.8199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,345.51*5C
2024-07-23T06:25:31.8196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,345.62*56
2024-07-23T06:25:32.8195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,345.82*59
2024-07-23T06:25:33.8192385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,345.85*5F
2024-07-23T06:25:34.8191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,345.70*74
2024-07-23T06:25:35.8274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,345.64*79
2024-07-23T06:25:36.8272653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,345.69*7C
2024-07-23T06:25:37.8270840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,345.78*5A
2024-07-23T06:25:38.8269135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,345.68*59
2024-07-23T06:25:39.8266883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,345.58*77
2024-07-23T06:25:40.8299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,345.72*7B
2024-07-23T06:25:41.8297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,345.86*71
2024-07-23T06:25:42.8162830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,345.81*5C
2024-07-23T06:25:43.8161540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,345.80*5D
2024-07-23T06:25:44.8315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,345.92*72
2024-07-23T06:25:45.8313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,346.01*7A
2024-07-23T06:25:46.8310151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,345.99*75
2024-07-23T06:25:47.8309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,345.86*77
2024-07-23T06:25:48.8307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,345.84*7D
2024-07-23T06:25:49.8306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,346.11*53
2024-07-23T06:25:50.8171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,346.24*50
2024-07-23T06:25:51.8169561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,346.10*59
2024-07-23T06:25:52.8322951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,345.97*7F
2024-07-23T06:25:53.8320257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,345.93*7C
2024-07-23T06:25:54.8319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,345.84*5A
2024-07-23T06:25:55.8161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,345.79*58
2024-07-23T06:25:56.8314290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,345.79*5B
2024-07-23T06:25:57.8213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,345.85*5E
2024-07-23T06:25:58.8210458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,346.04*55
2024-07-23T06:25:59.8210141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,346.11*51
2024-07-23T06:26:00.8207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,345.93*78
2024-07-23T06:26:01.8271620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,345.81*7B
2024-07-23T06:26:02.8268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,346.02*50
2024-07-23T06:26:03.8266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,346.21*5D
2024-07-23T06:26:04.8265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,346.13*7C
2024-07-23T06:26:05.8263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,345.95*70
2024-07-23T06:26:06.8261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,345.88*75
2024-07-23T06:26:07.8259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,345.98*7F
2024-07-23T06:26:08.8307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,345.99*56
2024-07-23T06:26:09.8180502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,345.84*73
2024-07-23T06:26:10.8178425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,345.72*7C
2024-07-23T06:26:11.8332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,345.70*74
2024-07-23T06:26:12.8174744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,345.63*5E
2024-07-23T06:26:13.8172739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,345.61*5D
2024-07-23T06:26:14.8170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,345.55*5A
2024-07-23T06:26:15.8168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,345.45*58
2024-07-23T06:26:16.8322366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,345.35*50
2024-07-23T06:26:17.8319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,345.07*55
2024-07-23T06:26:18.8318162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,344.84*70
2024-07-23T06:26:19.8181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,344.82*5B
2024-07-23T06:26:20.8180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,344.81*5C
2024-07-23T06:26:21.8210664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,344.73*5C
2024-07-23T06:26:22.8208822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,344.56*75
2024-07-23T06:26:23.8226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,344.42*78
2024-07-23T06:26:24.8226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,344.22*75
2024-07-23T06:26:25.8223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,344.06*7B
2024-07-23T06:26:26.8312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,344.01*54
2024-07-23T06:26:27.8309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,343.92*5E
2024-07-23T06:26:28.8308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,343.76*5E
2024-07-23T06:26:29.8305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,343.62*5B
2024-07-23T06:26:30.8304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,343.52*7C
2024-07-23T06:26:31.8302223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,343.45*7D
2024-07-23T06:26:32.8220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,343.43*7D
2024-07-23T06:26:33.8219317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,343.55*7E
2024-07-23T06:26:34.8216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,343.56*75
2024-07-23T06:26:35.8214782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,343.39*71
2024-07-23T06:26:36.8212377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,343.30*7D
2024-07-23T06:26:37.8210532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,343.37*56
2024-07-23T06:26:38.8297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,343.36*56
2024-07-23T06:26:39.8294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,343.11*51
2024-07-23T06:26:40.8292980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,342.82*79
2024-07-23T06:26:41.8258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,342.59*7C
2024-07-23T06:26:42.8256411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,342.52*79
2024-07-23T06:26:43.8253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,342.54*5F
2024-07-23T06:26:44.8252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,342.50*55
2024-07-23T06:26:45.8249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,342.33*52
2024-07-23T06:26:46.8248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,341.99*78
2024-07-23T06:26:47.8245650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,341.60*75
2024-07-23T06:26:48.8245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,341.44*59
2024-07-23T06:26:49.8243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,341.47*54
2024-07-23T06:26:50.8240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,341.33*58
2024-07-23T06:26:51.8238599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,340.87*5A
2024-07-23T06:26:52.8237245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,340.38*72
2024-07-23T06:26:53.8233832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,340.11*7D
2024-07-23T06:26:54.8232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,339.95*5B
2024-07-23T06:26:55.8230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,339.80*55
2024-07-23T06:26:56.8228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,339.67*54
2024-07-23T06:26:57.8263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,339.53*7C
2024-07-23T06:26:58.8262145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,339.22*77
2024-07-23T06:26:59.8290599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,339.07*79
2024-07-23T06:27:00.8287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,339.13*53
2024-07-23T06:27:01.8286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,339.15*50
2024-07-23T06:27:02.8284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,339.13*55
2024-07-23T06:27:03.8280930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,339.05*79
2024-07-23T06:27:04.8280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,338.83*7A
2024-07-23T06:27:05.8278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,338.55*75
2024-07-23T06:27:06.8322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,338.50*73
2024-07-23T06:27:07.8320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,338.61*5D
2024-07-23T06:27:08.8317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,338.69*50
2024-07-23T06:27:09.8314539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,338.59*5A
2024-07-23T06:27:10.8314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,338.36*7D
2024-07-23T06:27:11.8310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,338.34*7B
2024-07-23T06:27:12.8308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,338.47*5A
2024-07-23T06:27:13.8169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,338.42*58
2024-07-23T06:27:14.8168991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,338.41*56
2024-07-23T06:27:15.8197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,338.55*73
2024-07-23T06:27:16.8195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,338.57*7A
2024-07-23T06:27:17.8193733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,338.56*77
2024-07-23T06:27:18.8192354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,338.53*7B
2024-07-23T06:27:19.8212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,338.52*75
2024-07-23T06:27:20.8210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,338.58*5F
2024-07-23T06:27:21.8209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,338.67*5F
2024-07-23T06:27:22.8251757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,338.89*59
2024-07-23T06:27:23.8313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,338.96*50
2024-07-23T06:27:24.8308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,338.76*73
2024-07-23T06:27:25.8308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,338.46*74
2024-07-23T06:27:26.8307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,338.34*7F
2024-07-23T06:27:27.8304715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,338.39*57
2024-07-23T06:27:28.8175877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,338.44*5B
2024-07-23T06:27:29.8173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,338.51*55
2024-07-23T06:27:30.8327113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,338.47*71
2024-07-23T06:27:31.8206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,338.23*7F
2024-07-23T06:27:32.8203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,338.08*7B
2024-07-23T06:27:33.8234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,338.07*7E
2024-07-23T06:27:34.8207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,338.05*54
2024-07-23T06:27:35.8203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,338.06*56
2024-07-23T06:27:36.8202012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,338.03*55
2024-07-23T06:27:37.8200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,337.96*51
2024-07-23T06:27:38.8197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,337.91*59
2024-07-23T06:27:39.8219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,337.76*56
2024-07-23T06:27:40.8239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,337.59*5E
2024-07-23T06:27:41.8283587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,337.55*5F
2024-07-23T06:27:42.8280970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,337.45*55
2024-07-23T06:27:43.8280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,337.31*7B
2024-07-23T06:27:44.8278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,337.11*73
2024-07-23T06:27:45.8275006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,336.94*74
2024-07-23T06:27:46.8272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,336.90*54
2024-07-23T06:27:47.8271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,336.88*57
2024-07-23T06:27:48.8269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,336.90*75
2024-07-23T06:27:49.8268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,336.75*7F
2024-07-23T06:27:50.8265558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,336.46*75
2024-07-23T06:27:51.8338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,336.35*7E
2024-07-23T06:27:52.8179986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,336.46*53
2024-07-23T06:27:53.8177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,336.44*50
2024-07-23T06:27:54.8194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,336.15*55
2024-07-23T06:27:55.8194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,335.97*54
2024-07-23T06:27:56.8191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,335.83*58
2024-07-23T06:27:57.8190196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,335.73*5A
2024-07-23T06:27:58.8187385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,335.77*5A
2024-07-23T06:27:59.8186074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,335.70*58
2024-07-23T06:28:00.8184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,335.39*52
2024-07-23T06:28:01.8336931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,335.04*79
2024-07-23T06:28:02.8335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,334.99*74
2024-07-23T06:28:03.8334694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,335.05*5D
2024-07-23T06:28:04.8175502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,334.97*5E
2024-07-23T06:28:05.8172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,334.69*5A
2024-07-23T06:28:06.8386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,334.34*7E
2024-07-23T06:28:07.8325782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,333.90*71
2024-07-23T06:28:08.8323489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,333.44*7D
2024-07-23T06:28:09.8321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,333.17*59
2024-07-23T06:28:10.8320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,332.91*58
2024-07-23T06:28:11.8317313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,332.57*52
2024-07-23T06:28:12.8315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,332.17*7C
2024-07-23T06:28:13.8312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,332.01*7D
2024-07-23T06:28:14.8311605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,332.00*5F
2024-07-23T06:28:15.8308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,331.80*5C
2024-07-23T06:28:16.8305809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,331.43*7F
2024-07-23T06:28:17.8306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,331.17*73
2024-07-23T06:28:18.8304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,330.92*76
2024-07-23T06:28:19.8301732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,330.67*5B
2024-07-23T06:28:20.8320989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,330.53*51
2024-07-23T06:28:21.8319385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,330.35*52
2024-07-23T06:28:22.8199550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,330.12*7C
2024-07-23T06:28:23.8197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,329.90*7C
2024-07-23T06:28:24.8196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,329.72*7C
2024-07-23T06:28:25.8216408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,329.53*5B
2024-07-23T06:28:26.8235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,329.42*5C
2024-07-23T06:28:27.8232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,329.32*59
2024-07-23T06:28:28.8231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,328.98*54
2024-07-23T06:28:29.8229659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,328.55*7E
2024-07-23T06:28:30.8227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,328.12*72
2024-07-23T06:28:31.8254635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,327.74*5F
2024-07-23T06:28:32.8252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,327.25*51
2024-07-23T06:28:33.8281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,326.67*58
2024-07-23T06:28:34.8279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,326.11*79
2024-07-23T06:28:35.8299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,325.60*77
2024-07-23T06:28:36.8297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,325.01*78
2024-07-23T06:28:37.8295610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,324.42*78
2024-07-23T06:28:38.8329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,323.96*5A
2024-07-23T06:28:39.8327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,323.42*7F
2024-07-23T06:28:40.8228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,322.91*75
2024-07-23T06:28:41.8226984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,322.58*5A
2024-07-23T06:28:42.8223948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,322.28*5F
2024-07-23T06:28:43.8223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,321.90*57
2024-07-23T06:28:44.8219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,321.45*54
2024-07-23T06:28:45.8217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,321.09*7E
2024-07-23T06:28:46.8216119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,320.82*73
2024-07-23T06:28:47.8215326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,320.52*75
2024-07-23T06:28:48.8266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,320.42*55
2024-07-23T06:28:49.8265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,320.35*53
2024-07-23T06:28:50.8262513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,320.06*77
2024-07-23T06:28:51.8260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,319.73*58
2024-07-23T06:28:52.8259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,319.44*7F
2024-07-23T06:28:53.8257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,319.08*74
2024-07-23T06:28:54.8254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,318.75*77
2024-07-23T06:28:55.8252166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,318.48*7E
2024-07-23T06:28:56.8251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,318.27*59
2024-07-23T06:28:57.8248625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,318.11*5E
2024-07-23T06:28:58.8247195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,317.86*53
2024-07-23T06:28:59.8243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,317.47*5E
2024-07-23T06:29:00.8242848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,317.08*7A
2024-07-23T06:29:01.8240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,316.67*57
2024-07-23T06:29:02.8238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,316.23*57
2024-07-23T06:29:03.8237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,315.80*5D
2024-07-23T06:29:04.8234446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,315.40*5C
2024-07-23T06:29:05.8232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,314.91*50
2024-07-23T06:29:06.8231052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,314.44*55
2024-07-23T06:29:07.8229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,313.85*5B
2024-07-23T06:29:08.8227612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,313.07*50
2024-07-23T06:29:09.8224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,312.31*5F
2024-07-23T06:29:10.8222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,311.73*7C
2024-07-23T06:29:11.8220390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,311.27*50
2024-07-23T06:29:12.8219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,310.84*5F
2024-07-23T06:29:13.8216469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,310.31*5E
2024-07-23T06:29:14.8214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,309.71*53
2024-07-23T06:29:15.8235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,309.13*73
2024-07-23T06:29:16.8234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,308.54*56
2024-07-23T06:29:17.8231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,307.87*5F
2024-07-23T06:29:18.8230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,307.18*51
2024-07-23T06:29:19.8227100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,306.58*7B
2024-07-23T06:29:20.8266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,306.00*50
2024-07-23T06:29:21.8315854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,305.34*5A
2024-07-23T06:29:22.8313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,304.74*7D
2024-07-23T06:29:23.8368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,304.36*77
2024-07-23T06:29:24.8200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,303.94*55
2024-07-23T06:29:25.8199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,303.45*72
2024-07-23T06:29:26.8197789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,303.07*73
2024-07-23T06:29:27.8195556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,302.74*50
2024-07-23T06:29:28.8193270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,302.31*58
2024-07-23T06:29:29.8215170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,301.88*57
2024-07-23T06:29:30.8213032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,301.53*57
2024-07-23T06:29:31.8233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,301.22*72
2024-07-23T06:29:32.8250393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,300.84*72
2024-07-23T06:29:33.8248144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,300.48*75
2024-07-23T06:29:34.8246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,300.11*71
2024-07-23T06:29:35.8244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,299.69*71
2024-07-23T06:29:36.8242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,299.18*70
2024-07-23T06:29:37.8264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,298.70*53
2024-07-23T06:29:38.8262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,298.21*7B
2024-07-23T06:29:39.8259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,297.77*7A
2024-07-23T06:29:40.8258283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,297.40*5B
2024-07-23T06:29:41.8256841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,297.01*5C
2024-07-23T06:29:42.8283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,296.62*5D
2024-07-23T06:29:43.8280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,296.36*5D
2024-07-23T06:29:44.8278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,296.15*5D
2024-07-23T06:29:45.8276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,295.79*5F
2024-07-23T06:29:46.8275071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,295.28*7F
2024-07-23T06:29:47.8272450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,294.80*78
2024-07-23T06:29:48.8271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,294.42*70
2024-07-23T06:29:49.8267897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,293.97*51
2024-07-23T06:29:50.8267195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,293.39*53
2024-07-23T06:29:51.8264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,292.75*5C
2024-07-23T06:29:52.8262677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,292.17*74
2024-07-23T06:29:53.8288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,291.59*50
2024-07-23T06:29:54.8312491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,291.01*5B
2024-07-23T06:29:55.8309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,290.54*75
2024-07-23T06:29:56.8309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,290.21*77
2024-07-23T06:29:57.8184898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,290.03*54
2024-07-23T06:29:58.8183488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,289.85*5E
2024-07-23T06:29:59.8181184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,289.62*58
2024-07-23T06:30:00.8214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,289.43*5D
2024-07-23T06:30:01.8212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,289.30*7B
2024-07-23T06:30:02.8210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,289.16*7B
2024-07-23T06:30:03.8208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,288.97*74
2024-07-23T06:30:04.8321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,288.78*72
2024-07-23T06:30:05.8319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,288.62*56
2024-07-23T06:30:06.8318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,288.49*5A
2024-07-23T06:30:07.8316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,288.33*59
2024-07-23T06:30:08.8314733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,288.12*70
2024-07-23T06:30:09.8185674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,287.93*7D
2024-07-23T06:30:10.8340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,287.75*77
2024-07-23T06:30:11.8338257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,287.64*5B
2024-07-23T06:30:12.8178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,287.58*51
2024-07-23T06:30:13.8205869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,287.57*5E
2024-07-23T06:30:14.8249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,287.64*57
2024-07-23T06:30:15.8247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,287.72*70
2024-07-23T06:30:16.8246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,287.73*70
2024-07-23T06:30:17.8243297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,287.69*7A
2024-07-23T06:30:18.8240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,287.63*55
2024-07-23T06:30:19.8239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,287.57*5D
2024-07-23T06:30:20.8236772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,287.48*53
2024-07-23T06:30:21.8322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,287.37*5E
2024-07-23T06:30:22.8322245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,287.32*71
2024-07-23T06:30:23.8320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,287.28*7E
2024-07-23T06:30:24.8317592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,287.23*7F
2024-07-23T06:30:25.8316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,287.22*75
2024-07-23T06:30:26.8226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,287.28*5D
2024-07-23T06:30:27.8287640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,287.37*51
2024-07-23T06:30:28.8286781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,287.41*53
2024-07-23T06:30:29.8285186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,287.37*71
2024-07-23T06:30:30.8283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,287.32*73
2024-07-23T06:30:31.8280505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,287.25*7C
2024-07-23T06:30:32.8278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,287.19*5C
2024-07-23T06:30:33.8276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,287.15*71
2024-07-23T06:30:34.8275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,287.20*5C
2024-07-23T06:30:35.8272310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,287.32*57
2024-07-23T06:30:36.8271045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,287.40*5C
2024-07-23T06:30:37.8302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,287.35*57
2024-07-23T06:30:38.8300226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,287.25*7B
2024-07-23T06:30:39.8297982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,287.25*73
2024-07-23T06:30:40.8295526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,287.28*79
2024-07-23T06:30:41.8296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,287.26*5E
2024-07-23T06:30:42.8291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,287.25*50
2024-07-23T06:30:43.8289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,287.24*5F
2024-07-23T06:30:44.8288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,287.15*5B
2024-07-23T06:30:45.8285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,287.06*73
2024-07-23T06:30:46.8284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,287.03*72
2024-07-23T06:30:47.8282659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,287.05*70
2024-07-23T06:30:48.8314655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,287.11*5A
2024-07-23T06:30:49.8313599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,287.16*5F
2024-07-23T06:30:50.8312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,287.14*50
2024-07-23T06:30:51.8309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,287.19*7D
2024-07-23T06:30:52.8307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,287.32*76
2024-07-23T06:30:53.8305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,287.41*76
2024-07-23T06:30:54.8247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,287.44*57
2024-07-23T06:30:55.8244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,287.46*58
2024-07-23T06:30:56.8242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,287.54*5E
2024-07-23T06:30:57.8240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,287.54*52
2024-07-23T06:30:58.8239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,287.43*76
2024-07-23T06:30:59.8236195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,287.30*73
2024-07-23T06:31:00.8288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,287.27*74
2024-07-23T06:31:01.8286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,287.38*5F
2024-07-23T06:31:02.8319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,287.59*57
2024-07-23T06:31:03.8316924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,287.71*5F
2024-07-23T06:31:04.8315045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,287.70*79
2024-07-23T06:31:05.8313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,287.75*75
2024-07-23T06:31:06.8310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,287.80*71
2024-07-23T06:31:07.8309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,287.72*58
2024-07-23T06:31:08.8306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,287.64*5D
2024-07-23T06:31:09.8305643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,287.58*52
2024-07-23T06:31:10.8302676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,287.49*59
2024-07-23T06:31:11.8300524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,287.37*5D
2024-07-23T06:31:12.8299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,287.30*77
2024-07-23T06:31:13.8297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,287.27*73
2024-07-23T06:31:14.8294289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,287.27*7F
2024-07-23T06:31:15.8294473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,287.36*57
2024-07-23T06:31:16.8291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,287.45*5B
2024-07-23T06:31:17.8289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,287.48*5F
2024-07-23T06:31:18.8287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,287.45*79
2024-07-23T06:31:19.8284526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,287.39*7C
2024-07-23T06:31:20.8284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,287.30*71
2024-07-23T06:31:21.8307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,287.24*77
2024-07-23T06:31:22.8305182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,287.19*53
2024-07-23T06:31:23.8304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,287.18*59
2024-07-23T06:31:24.8299732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,287.23*5D
2024-07-23T06:31:25.8299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,287.27*79
2024-07-23T06:31:26.8296610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,287.29*71
2024-07-23T06:31:27.8293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,287.35*77
2024-07-23T06:31:28.8207433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,287.45*59
2024-07-23T06:31:29.8206303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,287.47*52
2024-07-23T06:31:30.8203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,287.43*74
2024-07-23T06:31:31.8201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,287.42*70
2024-07-23T06:31:32.8199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,287.39*71
2024-07-23T06:31:33.8197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,287.40*5F
2024-07-23T06:31:34.8239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,287.44*53
2024-07-23T06:31:35.8295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,287.45*54
2024-07-23T06:31:36.8293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,287.45*59
2024-07-23T06:31:37.8291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,287.48*71
2024-07-23T06:31:38.8289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,287.50*77
2024-07-23T06:31:39.8286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,287.53*7A
2024-07-23T06:31:40.8284765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,287.54*59
2024-07-23T06:31:41.8283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,287.45*58
2024-07-23T06:31:42.8281147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,287.34*73
2024-07-23T06:31:43.8279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,287.34*79
2024-07-23T06:31:44.8277366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,287.39*7D
2024-07-23T06:31:45.8274726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,287.40*58
2024-07-23T06:31:46.8273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,287.40*5B
2024-07-23T06:31:47.8271848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,287.48*52
2024-07-23T06:31:48.8270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,287.60*76
2024-07-23T06:31:49.8267667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,287.64*5A
2024-07-23T06:31:50.8264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,287.55*57
2024-07-23T06:31:51.8264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,287.41*50
2024-07-23T06:31:52.8298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,287.37*51
2024-07-23T06:31:53.8296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,287.38*53
2024-07-23T06:31:54.8296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,287.34*74
2024-07-23T06:31:55.8294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,287.28*7F
2024-07-23T06:31:56.8291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,287.32*7A
2024-07-23T06:31:57.8289132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,287.39*57
2024-07-23T06:31:58.8245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,287.38*59
2024-07-23T06:31:59.8244295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,287.36*58
2024-07-23T06:32:00.8241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,287.39*56
2024-07-23T06:32:01.8240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,287.40*51
2024-07-23T06:32:02.8276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,287.34*59
2024-07-23T06:32:03.8305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,287.28*72
2024-07-23T06:32:04.8303102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,287.23*73
2024-07-23T06:32:05.8301465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,287.18*74
2024-07-23T06:32:06.8297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,287.13*51
2024-07-23T06:32:07.8297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,287.11*58
2024-07-23T06:32:08.8294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,287.18*5E
2024-07-23T06:32:09.8292259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,287.27*5D
2024-07-23T06:32:10.8308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,287.27*5B
2024-07-23T06:32:11.8308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,287.19*7B
2024-07-23T06:32:12.8305387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,287.16*76
2024-07-23T06:32:13.8338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,287.25*5A
2024-07-23T06:32:14.8336393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,287.34*53
2024-07-23T06:32:15.8250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,287.33*57
2024-07-23T06:32:16.8248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,287.23*78
2024-07-23T06:32:17.8279334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,287.13*75
2024-07-23T06:32:18.8277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,287.10*75
2024-07-23T06:32:19.8308452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,287.19*5A
2024-07-23T06:32:20.8306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,287.31*52
2024-07-23T06:32:21.8303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,287.33*52
2024-07-23T06:32:22.8300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,287.24*73
2024-07-23T06:32:23.8299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,287.25*72
2024-07-23T06:32:24.8298111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,287.30*59
2024-07-23T06:32:25.8296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,287.29*57
2024-07-23T06:32:26.8293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,287.32*5E
2024-07-23T06:32:27.8290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,287.44*58
2024-07-23T06:32:28.8290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,287.50*71
2024-07-23T06:32:29.8288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,287.41*74
2024-07-23T06:32:30.8286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,287.32*7B
2024-07-23T06:32:31.8284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,287.28*7D
2024-07-23T06:32:32.8281414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,287.26*53
2024-07-23T06:32:33.8280271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,287.26*52
2024-07-23T06:32:34.8325498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,287.33*58
2024-07-23T06:32:35.8322945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,287.37*7C
2024-07-23T06:32:36.8321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,287.33*7A
2024-07-23T06:32:37.8344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,287.29*7C
2024-07-23T06:32:38.8185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,287.26*55
2024-07-23T06:32:39.8341122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,287.24*76
2024-07-23T06:32:40.8338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,287.23*78
2024-07-23T06:32:41.8337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,287.22*54
2024-07-23T06:32:42.8218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,287.23*58
2024-07-23T06:32:43.8216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,287.27*5B
2024-07-23T06:32:44.8214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,287.25*7E
2024-07-23T06:32:45.8213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,287.18*71
2024-07-23T06:32:46.8212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,287.13*5E
2024-07-23T06:32:47.8208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,287.15*5D
2024-07-23T06:32:48.8207058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,287.14*56
2024-07-23T06:32:49.8316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,287.08*78
2024-07-23T06:32:50.8315869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,287.10*71
2024-07-23T06:32:51.8247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,287.16*74
2024-07-23T06:32:52.8246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,287.16*57
2024-07-23T06:32:53.8184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,287.10*5A
2024-07-23T06:32:54.8247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,287.05*74
2024-07-23T06:32:55.8243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,286.99*5F
2024-07-23T06:32:56.8242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,287.01*59
2024-07-23T06:32:57.8241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,287.09*5D
2024-07-23T06:32:58.8239029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,287.12*5B
2024-07-23T06:32:59.8237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,287.09*72
2024-07-23T06:33:00.8311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,287.05*77
2024-07-23T06:33:01.8309764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,287.01*5D
2024-07-23T06:33:02.8307056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,286.95*55
2024-07-23T06:33:03.8305769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,286.86*7A
2024-07-23T06:33:04.8324030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,286.79*79
2024-07-23T06:33:05.8321073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,286.81*73
2024-07-23T06:33:06.8209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,286.89*54
2024-07-23T06:33:07.8204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,286.99*5D
2024-07-23T06:33:08.8203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,287.05*5A
2024-07-23T06:33:09.8202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,286.98*7A
2024-07-23T06:33:10.8292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,286.85*7D
2024-07-23T06:33:11.8368412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,286.78*73
2024-07-23T06:33:12.8341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,286.81*58
2024-07-23T06:33:13.8340423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,286.97*5B
2024-07-23T06:33:14.8337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.88,287.10*5D
2024-07-23T06:33:15.8334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,287.12*56
2024-07-23T06:33:16.8359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,287.02*7B
2024-07-23T06:33:17.8357113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,286.94*74
2024-07-23T06:33:18.8356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,286.87*74
2024-07-23T06:33:19.8198256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,286.81*59
2024-07-23T06:33:20.8196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,286.80*5A
2024-07-23T06:33:21.8266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,286.84*51
2024-07-23T06:33:22.8347663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,286.81*75
2024-07-23T06:33:23.8345374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,286.75*7E
2024-07-23T06:33:24.8343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,286.83*71
2024-07-23T06:33:25.8186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,286.96*51
2024-07-23T06:33:26.8339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,287.05*5B
2024-07-23T06:33:27.8338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,287.08*5A
2024-07-23T06:33:28.8236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,287.08*7C
2024-07-23T06:33:29.8266252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,287.09*72
2024-07-23T06:33:30.8265312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,287.09*7D
2024-07-23T06:33:31.8263506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,287.09*5F
2024-07-23T06:33:32.8260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,287.14*53
2024-07-23T06:33:33.8258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,287.19*52
2024-07-23T06:33:34.8256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,287.16*7F
2024-07-23T06:33:35.8254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,287.11*77
2024-07-23T06:33:36.8252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,287.08*7E
2024-07-23T06:33:37.8251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,287.02*58
2024-07-23T06:33:38.8248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,286.95*55
2024-07-23T06:33:39.8247229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,286.92*5F
2024-07-23T06:33:40.8244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,286.89*73
2024-07-23T06:33:41.8243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,286.93*53
2024-07-23T06:33:42.8328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,287.06*5A
2024-07-23T06:33:43.8326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,287.16*5B
2024-07-23T06:33:44.8323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,287.18*73
2024-07-23T06:33:45.8321801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,287.18*7D
2024-07-23T06:33:46.8319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,287.23*77
2024-07-23T06:33:47.8317113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,287.26*5D
2024-07-23T06:33:48.8315240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,287.19*56
2024-07-23T06:33:49.8314621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,287.10*59
2024-07-23T06:33:50.8312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,287.05*76
2024-07-23T06:33:51.8309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,287.02*72
2024-07-23T06:33:52.8307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,286.96*56
2024-07-23T06:33:53.8307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,286.90*7A
2024-07-23T06:33:54.8334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,286.93*7B
2024-07-23T06:33:55.8332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,287.07*56
2024-07-23T06:33:56.8329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,287.19*5F
2024-07-23T06:33:57.8326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,287.23*5F
2024-07-23T06:33:58.8325941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,287.22*7F
2024-07-23T06:33:59.8347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,287.26*71
2024-07-23T06:34:00.8259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,287.27*5A
2024-07-23T06:34:01.8258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,287.20*5A
2024-07-23T06:34:02.8287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,287.10*72
2024-07-23T06:34:03.8285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,287.03*71
2024-07-23T06:34:04.8284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,287.00*56
2024-07-23T06:34:05.8283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,286.98*58
2024-07-23T06:34:06.8279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,286.93*51
2024-07-23T06:34:07.8278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,286.93*7A
2024-07-23T06:34:08.8275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,286.96*7E
2024-07-23T06:34:09.8274939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,286.93*71
2024-07-23T06:34:10.8271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,286.90*7B
2024-07-23T06:34:11.8208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,286.95*57
2024-07-23T06:34:12.8207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,287.01*59
2024-07-23T06:34:13.8235124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,287.00*55
2024-07-23T06:34:14.8233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,286.99*5E
2024-07-23T06:34:15.8230687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,287.03*77
2024-07-23T06:34:16.8268141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,287.07*7E
2024-07-23T06:34:17.8285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,287.06*77
2024-07-23T06:34:18.8283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,287.09*76
2024-07-23T06:34:19.8202153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,287.20*5A
2024-07-23T06:34:20.8200393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,287.24*58
2024-07-23T06:34:21.8198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,287.23*56
2024-07-23T06:34:22.8352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,287.24*58
2024-07-23T06:34:23.8351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,287.19*71
2024-07-23T06:34:24.8227501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,287.11*75
2024-07-23T06:34:25.8225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,287.05*5D
2024-07-23T06:34:26.8222894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,287.00*5D
2024-07-23T06:34:27.8220957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,286.96*53
2024-07-23T06:34:28.8218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,286.93*7F
2024-07-23T06:34:29.8217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,287.02*7D
2024-07-23T06:34:30.8215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,287.17*73
2024-07-23T06:34:31.8211850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,287.27*5E
2024-07-23T06:34:32.8211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,287.29*52
2024-07-23T06:34:33.8287849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,287.32*5F
2024-07-23T06:34:34.8285110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,287.30*77
2024-07-23T06:34:35.8284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,287.25*79
2024-07-23T06:34:36.8282745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,287.24*5D
2024-07-23T06:34:37.8318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,287.20*5A
2024-07-23T06:34:38.8317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,287.12*71
2024-07-23T06:34:39.8314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,287.05*74
2024-07-23T06:34:40.8312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,287.05*7B
2024-07-23T06:34:41.8311365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,287.04*51
2024-07-23T06:34:42.8212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,287.00*5E
2024-07-23T06:34:43.8212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,287.00*71
2024-07-23T06:34:44.8365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,287.11*7B
2024-07-23T06:34:45.8363086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,287.25*70
2024-07-23T06:34:46.8205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,287.32*58
2024-07-23T06:34:47.8202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,287.30*57
2024-07-23T06:34:48.8201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,287.21*58
2024-07-23T06:34:49.8356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,287.05*74
2024-07-23T06:34:50.8352095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,286.93*7D
2024-07-23T06:34:51.8351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,286.99*58
2024-07-23T06:34:52.8226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,287.09*53
2024-07-23T06:34:53.8223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,287.12*5C
2024-07-23T06:34:54.8221735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,287.14*7F
2024-07-23T06:34:55.8219319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,287.19*78
2024-07-23T06:34:56.8217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,287.23*5F
2024-07-23T06:34:57.8215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,287.28*55
2024-07-23T06:34:58.8339307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,287.32*53
2024-07-23T06:34:59.8358889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,287.38*75
2024-07-23T06:35:00.8357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,287.44*78
2024-07-23T06:35:01.8353303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,287.52*53
2024-07-23T06:35:02.8214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,287.60*54
2024-07-23T06:35:03.8213075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,287.62*5E
2024-07-23T06:35:04.8367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,287.63*73
2024-07-23T06:35:05.8363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,287.68*7E
2024-07-23T06:35:06.8241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,287.66*5F
2024-07-23T06:35:07.8294115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,287.55*59
2024-07-23T06:35:08.8328337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,287.42*5B
2024-07-23T06:35:09.8227666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,287.29*51
2024-07-23T06:35:10.8225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,287.20*76
2024-07-23T06:35:11.8224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,287.17*72
2024-07-23T06:35:12.8222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,287.19*75
2024-07-23T06:35:13.8219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,287.25*5A
2024-07-23T06:35:14.8218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,287.30*53
2024-07-23T06:35:15.8216631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,287.32*57
2024-07-23T06:35:16.8214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,287.30*5F
2024-07-23T06:35:17.8368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,287.28*73
2024-07-23T06:35:18.8365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,287.27*77
2024-07-23T06:35:19.8208664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,287.29*5E
2024-07-23T06:35:20.8283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,287.31*5E
2024-07-23T06:35:21.8282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,287.38*7A
2024-07-23T06:35:22.8278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,287.43*71
2024-07-23T06:35:23.8276950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,287.43*59
2024-07-23T06:35:24.8331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,287.45*5D
2024-07-23T06:35:25.8379345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,287.49*52
2024-07-23T06:35:26.8319898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,287.52*79
2024-07-23T06:35:27.8317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,287.55*71
2024-07-23T06:35:28.8315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,287.55*7C
2024-07-23T06:35:29.8314569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,287.52*76
2024-07-23T06:35:30.8311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,287.46*70
2024-07-23T06:35:31.8308822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,287.41*70
2024-07-23T06:35:32.8229635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,287.33*7E
2024-07-23T06:35:33.8226022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,287.27*5F
2024-07-23T06:35:34.8224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,287.21*5B
2024-07-23T06:35:35.8222590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,287.21*52
2024-07-23T06:35:36.8320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,287.29*7E
2024-07-23T06:35:37.8319614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,287.37*79
2024-07-23T06:35:38.8317054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,287.39*57
2024-07-23T06:35:39.8315694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,287.42*59
2024-07-23T06:35:40.8313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,287.37*5C
2024-07-23T06:35:41.8339438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,287.18*5A
2024-07-23T06:35:42.8342404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,286.98*7F
2024-07-23T06:35:43.8335454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,286.96*72
2024-07-23T06:35:44.8333786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,287.02*58
2024-07-23T06:35:45.8331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,287.06*58
2024-07-23T06:35:46.8328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,287.06*5C
2024-07-23T06:35:47.8347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,287.04*76
2024-07-23T06:35:48.8345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,287.06*71
2024-07-23T06:35:49.8343346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,287.10*72
2024-07-23T06:35:50.8341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,287.15*71
2024-07-23T06:35:51.8340200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,287.23*5D
2024-07-23T06:35:52.8336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,287.32*55
2024-07-23T06:35:53.8336527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,287.37*58
2024-07-23T06:35:54.8334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,287.36*54
2024-07-23T06:35:55.8351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,287.36*7D
2024-07-23T06:35:56.8348865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,287.34*76
2024-07-23T06:35:57.8347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,287.29*57
2024-07-23T06:35:58.8345571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,287.26*59
2024-07-23T06:35:59.8343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,287.23*5E
2024-07-23T06:36:00.8342600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,287.16*7B
2024-07-23T06:36:01.8339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,287.11*71
2024-07-23T06:36:02.8338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,287.15*70
2024-07-23T06:36:03.8334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,287.28*78
2024-07-23T06:36:04.8334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,287.36*5E
2024-07-23T06:36:05.8331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,287.33*50
2024-07-23T06:36:06.8330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,287.29*57
2024-07-23T06:36:07.8360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,287.21*76
2024-07-23T06:36:08.8358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,287.07*74
2024-07-23T06:36:09.8356026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,286.96*7C
2024-07-23T06:36:10.8355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,286.90*79
2024-07-23T06:36:11.8293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,286.84*58
2024-07-23T06:36:12.8292639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,286.82*52
2024-07-23T06:36:13.8290079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,286.86*57
2024-07-23T06:36:14.8288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,286.94*52
2024-07-23T06:36:15.8285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,287.01*70
2024-07-23T06:36:16.8284386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,287.09*79
2024-07-23T06:36:17.8282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,287.16*7F
2024-07-23T06:36:18.8310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,287.13*59
2024-07-23T06:36:19.8308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,287.07*5E
2024-07-23T06:36:20.8304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,287.05*5D
2024-07-23T06:36:21.8304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,287.01*52
2024-07-23T06:36:22.8301391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,286.89*5D
2024-07-23T06:36:23.8323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,286.85*7D
2024-07-23T06:36:24.8341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,286.93*7E
2024-07-23T06:36:25.8338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,287.02*55
2024-07-23T06:36:26.8336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,287.03*50
2024-07-23T06:36:27.8334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,287.02*5A
2024-07-23T06:36:28.8332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,287.01*5E
2024-07-23T06:36:29.8331834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,287.01*77
2024-07-23T06:36:30.8347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,287.04*73
2024-07-23T06:36:31.8330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,287.06*7E
2024-07-23T06:36:32.8327968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,287.01*7B
2024-07-23T06:36:33.8222469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,286.98*50
2024-07-23T06:36:34.8266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,287.00*50
2024-07-23T06:36:35.8264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,287.04*55
2024-07-23T06:36:36.8262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,287.06*5D
2024-07-23T06:36:37.8260360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,287.07*5B
2024-07-23T06:36:38.8258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,287.07*72
2024-07-23T06:36:39.8256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,287.11*78
2024-07-23T06:36:40.8254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,287.15*71
2024-07-23T06:36:41.8280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,287.17*7A
2024-07-23T06:36:42.8279636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,287.17*5C
2024-07-23T06:36:43.8278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,287.20*5E
2024-07-23T06:36:44.8275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,287.25*59
2024-07-23T06:36:45.8275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,287.29*73
2024-07-23T06:36:46.8273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,287.36*72
2024-07-23T06:36:47.8270008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,287.41*50
2024-07-23T06:36:48.8267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,287.46*52
2024-07-23T06:36:49.8266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,287.47*7D
2024-07-23T06:36:50.8264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,287.42*7E
2024-07-23T06:36:51.8260881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,287.36*59
2024-07-23T06:36:52.8297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,287.29*5D
2024-07-23T06:36:53.8295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,287.14*71
2024-07-23T06:36:54.8294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,286.98*79
2024-07-23T06:36:55.8291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,286.97*76
2024-07-23T06:36:56.8289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,287.09*52
2024-07-23T06:36:57.8287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,287.23*5B
2024-07-23T06:36:58.8285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,287.27*5C
2024-07-23T06:36:59.8284444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,287.26*7E
2024-07-23T06:37:00.8282924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,287.26*77
2024-07-23T06:37:01.8281355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,287.22*74
2024-07-23T06:37:02.8277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,287.11*57
2024-07-23T06:37:03.8276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,286.97*50
2024-07-23T06:37:04.8273674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,286.92*52
2024-07-23T06:37:05.8272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,286.93*54
2024-07-23T06:37:06.8270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,286.91*74
2024-07-23T06:37:07.8268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,286.92*7F
2024-07-23T06:37:08.8266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,286.96*7D
2024-07-23T06:37:09.8334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,287.00*5E
2024-07-23T06:37:10.8332480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,287.04*5C
2024-07-23T06:37:11.8330686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,286.96*59
2024-07-23T06:37:12.8329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,286.79*74
2024-07-23T06:37:13.8327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,286.72*7B
2024-07-23T06:37:14.8358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,286.74*50
2024-07-23T06:37:15.8227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,286.74*5E
2024-07-23T06:37:16.8225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,286.77*5F
2024-07-23T06:37:17.8267288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,286.85*70
2024-07-23T06:37:18.8265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,286.96*52
2024-07-23T06:37:19.8302225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,287.06*51
2024-07-23T06:37:20.8299957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,287.12*50
2024-07-23T06:37:21.8329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,287.16*76
2024-07-23T06:37:22.8328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,287.16*79
2024-07-23T06:37:23.8364925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,287.10*7E
2024-07-23T06:37:24.8206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,287.02*55
2024-07-23T06:37:25.8204586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,286.95*5B
2024-07-23T06:37:26.8201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,286.88*5C
2024-07-23T06:37:27.8357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,286.84*74
2024-07-23T06:37:28.8354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,286.85*74
2024-07-23T06:37:29.8352329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,286.86*7D
2024-07-23T06:37:30.8351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,286.90*5E
2024-07-23T06:37:31.8349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,287.03*56
2024-07-23T06:37:32.8254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,287.15*50
2024-07-23T06:37:33.8250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,287.20*56
2024-07-23T06:37:34.8249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,287.22*7F
2024-07-23T06:37:35.8246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,287.20*76
2024-07-23T06:37:36.8286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,287.20*52
2024-07-23T06:37:37.8285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,287.21*5F
2024-07-23T06:37:38.8350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,287.14*5E
2024-07-23T06:37:39.8348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,287.07*7C
2024-07-23T06:37:40.8346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,287.04*75
2024-07-23T06:37:41.8344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,287.03*7F
2024-07-23T06:37:42.8342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,286.98*5B
2024-07-23T06:37:43.8341256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,286.94*5D
2024-07-23T06:37:44.8337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,286.96*5F
2024-07-23T06:37:45.8336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,287.05*54
2024-07-23T06:37:46.8333611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,287.04*56
2024-07-23T06:37:47.8331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,286.95*54
2024-07-23T06:37:48.8373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,286.92*7C
2024-07-23T06:37:49.8371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,286.96*70
2024-07-23T06:37:50.8369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,287.02*50
2024-07-23T06:37:51.8211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,287.09*52
2024-07-23T06:37:52.8209524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,287.16*5A
2024-07-23T06:37:53.8362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,287.19*75
2024-07-23T06:37:54.8360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,287.21*73
2024-07-23T06:37:55.8358607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,287.19*73
2024-07-23T06:37:56.8357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,287.10*70
2024-07-23T06:37:57.8355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,287.10*5D
2024-07-23T06:37:58.8353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,287.19*58
2024-07-23T06:37:59.8256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,287.22*5F
2024-07-23T06:38:00.8294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,287.18*79
2024-07-23T06:38:01.8293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,287.20*7D
2024-07-23T06:38:02.8290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,287.27*70
2024-07-23T06:38:03.8289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,287.32*56
2024-07-23T06:38:04.8286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,287.40*5D
2024-07-23T06:38:05.8284570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,287.51*5E
2024-07-23T06:38:06.8282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,287.60*5D
2024-07-23T06:38:07.8280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,287.64*71
2024-07-23T06:38:08.8278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,287.56*7F
2024-07-23T06:38:09.8277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,287.47*77
2024-07-23T06:38:10.8275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,287.52*74
2024-07-23T06:38:11.8272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,287.57*58
2024-07-23T06:38:12.8270500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,287.56*52
2024-07-23T06:38:13.8269969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,287.55*5C
2024-07-23T06:38:14.8267201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,287.58*7D
2024-07-23T06:38:15.8264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,287.64*73
2024-07-23T06:38:16.8263500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,287.61*75
2024-07-23T06:38:17.8222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,287.56*5E
2024-07-23T06:38:18.8220353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,287.52*5F
2024-07-23T06:38:19.8219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,287.43*71
2024-07-23T06:38:20.8216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,287.32*71
2024-07-23T06:38:21.8371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,287.22*74
2024-07-23T06:38:22.8368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,287.12*74
2024-07-23T06:38:23.8212013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,287.06*50
2024-07-23T06:38:24.8365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,287.09*59
2024-07-23T06:38:25.8207678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,287.13*5A
2024-07-23T06:38:26.8362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,287.19*5F
2024-07-23T06:38:27.8318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,287.24*51
2024-07-23T06:38:28.8317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,287.24*70
2024-07-23T06:38:29.8315398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,287.16*7C
2024-07-23T06:38:30.8313699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,287.01*76
2024-07-23T06:38:31.8311756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,286.92*7D
2024-07-23T06:38:32.8309677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,286.97*7D
2024-07-23T06:38:33.8307841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,287.10*5C
2024-07-23T06:38:34.8340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,287.24*57
2024-07-23T06:38:35.8338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,287.31*56
2024-07-23T06:38:36.8337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,287.29*5F
2024-07-23T06:38:37.8335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,287.24*7D
2024-07-23T06:38:38.8331817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,287.20*73
2024-07-23T06:38:39.8217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,287.06*5A
2024-07-23T06:38:40.8215207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,286.88*56
2024-07-23T06:38:41.8368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,286.78*7F
2024-07-23T06:38:42.8238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,286.81*73
2024-07-23T06:38:43.8236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,286.93*7A
2024-07-23T06:38:44.8235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,287.06*59
2024-07-23T06:38:45.8233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,287.18*57
2024-07-23T06:38:46.8244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,287.24*5D
2024-07-23T06:38:47.8229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,287.22*58
2024-07-23T06:38:48.8336506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,287.13*7F
2024-07-23T06:38:49.8334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,287.04*7B
2024-07-23T06:38:50.8331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,286.97*7A
2024-07-23T06:38:51.8272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,286.93*56
2024-07-23T06:38:52.8270089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,286.97*54
2024-07-23T06:38:53.8267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,287.03*5E
2024-07-23T06:38:54.8266164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,287.03*71
2024-07-23T06:38:55.8263893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,286.98*77
2024-07-23T06:38:56.8261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,286.96*7D
2024-07-23T06:38:57.8259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,287.01*5F
2024-07-23T06:38:58.8257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,287.05*56
2024-07-23T06:38:59.8253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,287.07*5C
2024-07-23T06:39:00.8252454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,287.07*77
2024-07-23T06:39:01.8249973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,287.06*77
2024-07-23T06:39:02.8250042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,287.08*55
2024-07-23T06:39:03.8246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,287.12*57
2024-07-23T06:39:04.8244422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,287.12*51
2024-07-23T06:39:05.8314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,287.11*70
2024-07-23T06:39:06.8311207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,287.16*73
2024-07-23T06:39:07.8309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,287.20*72
2024-07-23T06:39:08.8308258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,287.23*59
2024-07-23T06:39:09.8306000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,287.28*5C
2024-07-23T06:39:10.8303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,287.29*79
2024-07-23T06:39:11.8302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,287.33*77
2024-07-23T06:39:12.8299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,287.38*5C
2024-07-23T06:39:13.8298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,287.33*5B
2024-07-23T06:39:14.8296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,287.17*54
2024-07-23T06:39:15.8294052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,287.02*77
2024-07-23T06:39:16.8291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,286.94*77
2024-07-23T06:39:17.8319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,286.98*71
2024-07-23T06:39:18.8315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,287.10*57
2024-07-23T06:39:19.8315067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,287.25*58
2024-07-23T06:39:20.8219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,287.29*5B
2024-07-23T06:39:21.8372760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,287.27*79
2024-07-23T06:39:22.8277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,287.26*74
2024-07-23T06:39:23.8275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,287.20*7A
2024-07-23T06:39:24.8306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,287.07*51
2024-07-23T06:39:25.8322962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,287.01*58
2024-07-23T06:39:26.8320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,287.04*5C
2024-07-23T06:39:27.8316845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,287.01*5D
2024-07-23T06:39:28.8317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,286.92*70
2024-07-23T06:39:29.8315188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,286.84*75
2024-07-23T06:39:30.8312978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,286.84*56
2024-07-23T06:39:31.8310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,286.90*5B
2024-07-23T06:39:32.8308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,286.92*52
2024-07-23T06:39:33.8307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,286.91*7B
2024-07-23T06:39:34.8305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,286.95*7B
2024-07-23T06:39:35.8302766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,287.00*59
2024-07-23T06:39:36.8301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,287.01*51
2024-07-23T06:39:37.8298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,287.07*5A
2024-07-23T06:39:38.8297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,287.11*5B
2024-07-23T06:39:39.8294456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,287.09*53
2024-07-23T06:39:40.8293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,287.05*77
2024-07-23T06:39:41.8321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,287.07*74
2024-07-23T06:39:42.8378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,287.11*7D
2024-07-23T06:39:43.8375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,287.13*5A
2024-07-23T06:39:44.8217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,287.13*5D
2024-07-23T06:39:45.8215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,287.13*5C
2024-07-23T06:39:46.8369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,287.22*76
2024-07-23T06:39:47.8367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,287.33*75
2024-07-23T06:39:48.8364488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,287.39*79
2024-07-23T06:39:49.8363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,287.48*59
2024-07-23T06:39:50.8361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,287.60*52
2024-07-23T06:39:51.8359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,287.66*54
2024-07-23T06:39:52.8356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,287.63*5B
2024-07-23T06:39:53.8355948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,287.54*7D
2024-07-23T06:39:54.8353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,287.46*79
2024-07-23T06:39:55.8351258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,287.35*7F
2024-07-23T06:39:56.8228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,287.29*57
2024-07-23T06:39:57.8225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,287.36*59
2024-07-23T06:39:58.8224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,287.40*51
2024-07-23T06:39:59.8377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,287.34*7F
2024-07-23T06:40:00.8375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,287.25*7B
2024-07-23T06:40:01.8374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,287.18*75
2024-07-23T06:40:02.8215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,287.21*58
2024-07-23T06:40:03.8213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,287.31*5A
2024-07-23T06:40:04.8368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,287.38*59
2024-07-23T06:40:05.8249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,287.40*57
2024-07-23T06:40:06.8247052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,287.45*73
2024-07-23T06:40:07.8244823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,287.50*7D
2024-07-23T06:40:08.8242019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,287.64*56
2024-07-23T06:40:09.8240191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,287.86*52
2024-07-23T06:40:10.8239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,288.06*5F
2024-07-23T06:40:11.8237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,288.14*5E
2024-07-23T06:40:12.8391284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,288.13*7B
2024-07-23T06:40:13.8390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,288.04*76
2024-07-23T06:40:14.8387284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,287.96*78
2024-07-23T06:40:15.8229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,287.95*74
2024-07-23T06:40:16.8288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,287.97*51
2024-07-23T06:40:17.8339766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,287.96*5F
2024-07-23T06:40:18.8338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,287.90*7C
2024-07-23T06:40:19.8336749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,287.87*79
2024-07-23T06:40:20.8333653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,287.89*5B
2024-07-23T06:40:21.8330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,287.89*5B
2024-07-23T06:40:22.8330139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,287.88*57
2024-07-23T06:40:23.8327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,287.89*78
2024-07-23T06:40:24.8325575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,287.95*7F
2024-07-23T06:40:25.8323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,288.07*5D
2024-07-23T06:40:26.8321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,288.18*5D
2024-07-23T06:40:27.8360423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,288.19*53
2024-07-23T06:40:28.8357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,288.09*7F
2024-07-23T06:40:29.8388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,287.94*7E
2024-07-23T06:40:30.8386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,287.82*7E
2024-07-23T06:40:31.8228727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,287.86*54
2024-07-23T06:40:32.8306896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,287.95*52
2024-07-23T06:40:33.8235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,287.98*54
2024-07-23T06:40:34.8320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,287.99*58
2024-07-23T06:40:35.8318202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,288.02*79
2024-07-23T06:40:36.8317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,288.07*73
2024-07-23T06:40:37.8314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,288.08*5D
2024-07-23T06:40:38.8312101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,288.10*5C
2024-07-23T06:40:39.8311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,288.14*5A
2024-07-23T06:40:40.8309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,288.14*5D
2024-07-23T06:40:41.8368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,288.10*70
2024-07-23T06:40:42.8366996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,288.15*7F
2024-07-23T06:40:43.8363774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,288.23*50
2024-07-23T06:40:44.8363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,288.18*52
2024-07-23T06:40:45.8360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,288.08*75
2024-07-23T06:40:46.8357708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,288.02*7C
2024-07-23T06:40:47.8355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,288.04*5B
2024-07-23T06:40:48.8260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,288.06*5C
2024-07-23T06:40:49.8237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,288.09*53
2024-07-23T06:40:50.8237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,288.16*5D
2024-07-23T06:40:51.8389143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,288.19*77
2024-07-23T06:40:52.8386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,288.18*79
2024-07-23T06:40:53.8229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,288.17*53
2024-07-23T06:40:54.8259319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,288.19*5F
2024-07-23T06:40:55.8255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,288.26*75
2024-07-23T06:40:56.8252539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,288.37*7B
2024-07-23T06:40:57.8250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,288.42*55
2024-07-23T06:40:58.8248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,288.40*56
2024-07-23T06:40:59.8246103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,288.30*7A
2024-07-23T06:41:00.8244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,288.27*7E
2024-07-23T06:41:01.8311791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,288.31*78
2024-07-23T06:41:02.8345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,288.35*56
2024-07-23T06:41:03.8307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,288.38*56
2024-07-23T06:41:04.8305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,288.36*54
2024-07-23T06:41:05.8340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,288.34*7F
2024-07-23T06:41:06.8340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,288.31*7D
2024-07-23T06:41:07.8337423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,288.36*51
2024-07-23T06:41:08.8365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,288.47*5D
2024-07-23T06:41:09.8365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,288.51*5E
2024-07-23T06:41:10.8362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,288.46*7E
2024-07-23T06:41:11.8360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,288.46*7A
2024-07-23T06:41:12.8359721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,288.52*77
2024-07-23T06:41:13.8355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,288.51*56
2024-07-23T06:41:14.8355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,288.48*5D
2024-07-23T06:41:15.8353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,288.39*5C
2024-07-23T06:41:16.8351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,288.24*7C
2024-07-23T06:41:17.8348317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,288.15*76
2024-07-23T06:41:18.8268023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,288.14*7A
2024-07-23T06:41:19.8261871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,288.13*56
2024-07-23T06:41:20.8262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,288.08*5E
2024-07-23T06:41:21.8326046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,288.04*5F
2024-07-23T06:41:22.8383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,287.99*5B
2024-07-23T06:41:23.8284540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,287.91*77
2024-07-23T06:41:24.8336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,287.88*73
2024-07-23T06:41:25.8333270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,287.89*76
2024-07-23T06:41:26.8332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,287.91*56
2024-07-23T06:41:27.8329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,287.93*54
2024-07-23T06:41:28.8327283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,287.99*50
2024-07-23T06:41:29.8359671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,288.08*5C
2024-07-23T06:41:30.8358703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,288.11*5D
2024-07-23T06:41:31.8356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,288.03*53
2024-07-23T06:41:32.8355073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,287.94*55
2024-07-23T06:41:33.8352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,287.88*5E
2024-07-23T06:41:34.8374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,287.79*5F
2024-07-23T06:41:35.8372792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,287.68*7B
2024-07-23T06:41:36.8248267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,287.63*70
2024-07-23T06:41:37.8245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,287.70*77
2024-07-23T06:41:38.8298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,287.77*5F
2024-07-23T06:41:39.8297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,287.82*55
2024-07-23T06:41:40.8349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,287.86*51
2024-07-23T06:41:41.8342616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,287.86*58
2024-07-23T06:41:42.8383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,287.91*55
2024-07-23T06:41:43.8382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,287.94*5C
2024-07-23T06:41:44.8379506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,287.85*7E
2024-07-23T06:41:45.8375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,287.77*77
2024-07-23T06:41:46.8376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,287.81*53
2024-07-23T06:41:47.8372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,287.86*57
2024-07-23T06:41:48.8371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,287.87*5C
2024-07-23T06:41:49.8242361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,287.92*76
2024-07-23T06:41:50.8395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,287.93*74
2024-07-23T06:41:51.8300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,287.86*7B
2024-07-23T06:41:52.8327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,287.82*59
2024-07-23T06:41:53.8294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,287.81*52
2024-07-23T06:41:54.8313681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,287.78*5A
2024-07-23T06:41:55.8373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,287.73*76
2024-07-23T06:41:56.8370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,287.72*79
2024-07-23T06:41:57.8245461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,287.90*75
2024-07-23T06:41:58.8262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,288.12*5E
2024-07-23T06:41:59.8261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,288.18*59
2024-07-23T06:42:00.8259066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,288.13*58
2024-07-23T06:42:01.8257374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,288.12*74
2024-07-23T06:42:02.8254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,288.12*71
2024-07-23T06:42:03.8253302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,288.06*54
2024-07-23T06:42:04.8251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,287.99*5A
2024-07-23T06:42:05.8249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,287.97*55
2024-07-23T06:42:06.8247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,288.01*79
2024-07-23T06:42:07.8245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,288.03*7E
2024-07-23T06:42:08.8242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,288.00*70
2024-07-23T06:42:09.8241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,287.98*52
2024-07-23T06:42:10.8240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,287.99*5F
2024-07-23T06:42:11.8237264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,288.01*57
2024-07-23T06:42:12.8266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,288.12*56
2024-07-23T06:42:13.8310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,288.24*56
2024-07-23T06:42:14.8308272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,288.32*53
2024-07-23T06:42:15.8305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,288.38*53
2024-07-23T06:42:16.8304452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,288.38*72
2024-07-23T06:42:17.8301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,288.37*70
2024-07-23T06:42:18.8300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,288.34*5A
2024-07-23T06:42:19.8298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,288.23*5A
2024-07-23T06:42:20.8296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,288.16*7A
2024-07-23T06:42:21.8294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,288.21*7B
2024-07-23T06:42:22.8293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,288.26*53
2024-07-23T06:42:23.8290725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,288.26*55
2024-07-23T06:42:24.8288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,288.28*5E
2024-07-23T06:42:25.8287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,288.35*72
2024-07-23T06:42:26.8283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,288.38*79
2024-07-23T06:42:27.8350594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,288.31*72
2024-07-23T06:42:28.8346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,288.24*56
2024-07-23T06:42:29.8247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,288.23*5C
2024-07-23T06:42:30.8264037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,288.22*57
2024-07-23T06:42:31.8262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,288.18*57
2024-07-23T06:42:32.8298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,288.19*73
2024-07-23T06:42:33.8334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,288.28*7A
2024-07-23T06:42:34.8332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,288.32*57
2024-07-23T06:42:35.8330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,288.26*54
2024-07-23T06:42:36.8328110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,288.18*70
2024-07-23T06:42:37.8325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,288.11*7A
2024-07-23T06:42:38.8323583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,288.03*70
2024-07-23T06:42:39.8321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,287.97*53
2024-07-23T06:42:40.8320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,287.91*55
2024-07-23T06:42:41.8236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,287.87*54
2024-07-23T06:42:42.8233391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,287.87*57
2024-07-23T06:42:43.8387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,287.84*7F
2024-07-23T06:42:44.8228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,287.79*56
2024-07-23T06:42:45.8227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,287.79*51
2024-07-23T06:42:46.8225818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,287.86*53
2024-07-23T06:42:47.8378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,287.90*58
2024-07-23T06:42:48.8377349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,287.86*7D
2024-07-23T06:42:49.8281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,287.81*78
2024-07-23T06:42:50.8357500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,287.84*73
2024-07-23T06:42:51.8355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,287.86*50
2024-07-23T06:42:52.8360710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,287.83*54
2024-07-23T06:42:53.8350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,287.76*59
2024-07-23T06:42:54.8349295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,287.74*5D
2024-07-23T06:42:55.8347249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,287.74*70
2024-07-23T06:42:56.8382811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,287.74*75
2024-07-23T06:42:57.8381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,287.72*5F
2024-07-23T06:42:58.8377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,287.75*56
2024-07-23T06:42:59.8376511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,287.81*53
2024-07-23T06:43:00.8375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,287.85*76
2024-07-23T06:43:01.8373304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,287.85*74
2024-07-23T06:43:02.8371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,287.88*7E
2024-07-23T06:43:03.8253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,287.93*7E
2024-07-23T06:43:04.8304706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,287.96*55
2024-07-23T06:43:05.8303816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,287.98*5D
2024-07-23T06:43:06.8301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,287.98*5E
2024-07-23T06:43:07.8298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,288.03*76
2024-07-23T06:43:08.8297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,288.13*76
2024-07-23T06:43:09.8293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,288.17*5F
2024-07-23T06:43:10.8292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,288.18*5C
2024-07-23T06:43:11.8290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,288.21*75
2024-07-23T06:43:12.8288573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,288.25*79
2024-07-23T06:43:13.8286983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,288.28*7C
2024-07-23T06:43:14.8284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,288.23*55
2024-07-23T06:43:15.8315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,288.14*5D
2024-07-23T06:43:16.8313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,288.00*5E
2024-07-23T06:43:17.8310011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,287.82*7A
2024-07-23T06:43:18.8309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,287.79*7D
2024-07-23T06:43:19.8308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,288.00*58
2024-07-23T06:43:20.8305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,288.26*50
2024-07-23T06:43:21.8303422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,288.46*5B
2024-07-23T06:43:22.8302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,288.52*78
2024-07-23T06:43:23.8395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,288.48*7E
2024-07-23T06:43:24.8296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,288.41*73
2024-07-23T06:43:25.8295414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,288.24*52
2024-07-23T06:43:26.8292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,288.02*51
2024-07-23T06:43:27.8291232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,287.90*51
2024-07-23T06:43:28.8309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,287.88*54
2024-07-23T06:43:29.8345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,287.91*78
2024-07-23T06:43:30.8343872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,287.98*71
2024-07-23T06:43:31.8340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,288.06*75
2024-07-23T06:43:32.8338522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,288.08*54
2024-07-23T06:43:33.8252283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,288.11*53
2024-07-23T06:43:34.8251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,288.13*54
2024-07-23T06:43:35.8286871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,288.08*73
2024-07-23T06:43:36.8284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,287.99*78
2024-07-23T06:43:37.8314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,287.91*59
2024-07-23T06:43:38.8312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,287.86*57
2024-07-23T06:43:39.8349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,287.85*52
2024-07-23T06:43:40.8348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,287.97*7D
2024-07-23T06:43:41.8334354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,288.19*74
2024-07-23T06:43:42.8331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,288.31*50
2024-07-23T06:43:43.8354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,288.26*5C
2024-07-23T06:43:44.8327706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,288.20*58
2024-07-23T06:43:45.8326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,288.13*5F
2024-07-23T06:43:46.8323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,288.05*53
2024-07-23T06:43:47.8322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,288.03*57
2024-07-23T06:43:48.8320211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,287.97*7A
2024-07-23T06:43:49.8317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,287.88*74
2024-07-23T06:43:50.8314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,287.94*76
2024-07-23T06:43:51.8313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,288.07*54
2024-07-23T06:43:52.8311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,288.13*55
2024-07-23T06:43:53.8344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,288.11*78
2024-07-23T06:43:54.8401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,288.13*72
2024-07-23T06:43:55.8267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,288.22*58
2024-07-23T06:43:56.8328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,288.28*53
2024-07-23T06:43:57.8327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,288.28*57
2024-07-23T06:43:58.8252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,288.32*70
2024-07-23T06:43:59.8407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,288.39*72
2024-07-23T06:44:00.8404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,288.41*76
2024-07-23T06:44:01.8401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,288.39*70
2024-07-23T06:44:02.8243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,288.39*57
2024-07-23T06:44:03.8271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,288.36*5C
2024-07-23T06:44:04.8267301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,288.36*50
2024-07-23T06:44:05.8266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,288.38*77
2024-07-23T06:44:06.8264518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,288.43*72
2024-07-23T06:44:07.8262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,288.47*70
2024-07-23T06:44:08.8328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,288.48*5A
2024-07-23T06:44:09.8326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,288.51*5C
2024-07-23T06:44:10.8403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,288.56*5B
2024-07-23T06:44:11.8365691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,288.51*71
2024-07-23T06:44:12.8385218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,288.44*7D
2024-07-23T06:44:13.8383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,288.45*7E
2024-07-23T06:44:14.8382458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,288.47*53
2024-07-23T06:44:15.8280836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,288.50*53
2024-07-23T06:44:16.8334720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,288.64*54
2024-07-23T06:44:17.8332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,288.74*5C
2024-07-23T06:44:18.8330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,288.64*79
2024-07-23T06:44:19.8328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,288.49*7F
2024-07-23T06:44:20.8326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,288.43*7D
2024-07-23T06:44:21.8379137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,288.45*52
2024-07-23T06:44:22.8378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,288.45*55
2024-07-23T06:44:23.8375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,288.38*5A
2024-07-23T06:44:24.8373574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,288.37*78
2024-07-23T06:44:25.8370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,288.40*75
2024-07-23T06:44:26.8369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,288.52*5F
2024-07-23T06:44:27.8309809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,288.71*5F
2024-07-23T06:44:28.8308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,288.82*56
2024-07-23T06:44:29.8332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,288.72*7F
2024-07-23T06:44:30.8382899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,288.55*78
2024-07-23T06:44:31.8282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,288.54*7D
2024-07-23T06:44:32.8304316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,288.63*5D
2024-07-23T06:44:33.8303028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,288.65*59
2024-07-23T06:44:34.8300657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,288.58*58
2024-07-23T06:44:35.8298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,288.57*7C
2024-07-23T06:44:36.8295516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,288.64*7F
2024-07-23T06:44:37.8373419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,288.75*55
2024-07-23T06:44:38.8270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,288.87*5A
2024-07-23T06:44:39.8269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,288.95*5C
2024-07-23T06:44:40.8265589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,288.97*5C
2024-07-23T06:44:41.8314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,289.00*7D
2024-07-23T06:44:42.8312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,289.02*72
2024-07-23T06:44:43.8308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,289.03*56
2024-07-23T06:44:44.8308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,289.00*5C
2024-07-23T06:44:45.8303432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,289.00*51
2024-07-23T06:44:46.8303678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,289.07*7E
2024-07-23T06:44:47.8301507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,289.10*54
2024-07-23T06:44:48.8299215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,289.05*53
2024-07-23T06:44:49.8297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,289.01*5C
2024-07-23T06:44:50.8295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,289.03*7D
2024-07-23T06:44:51.8293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,289.08*72
2024-07-23T06:44:52.8318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,289.15*52
2024-07-23T06:44:53.8316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,289.21*5F
2024-07-23T06:44:54.8314386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,289.17*52
2024-07-23T06:44:55.8312109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,289.13*7B
2024-07-23T06:44:56.8309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,289.19*77
2024-07-23T06:44:57.8307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,289.28*5E
2024-07-23T06:44:58.8305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,289.33*57
2024-07-23T06:44:59.8303201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,289.35*52
2024-07-23T06:45:00.8301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,289.38*72
2024-07-23T06:45:01.8328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,289.41*75
2024-07-23T06:45:02.8325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,289.45*56
2024-07-23T06:45:03.8322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,289.46*5E
2024-07-23T06:45:04.8321828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,289.48*58
2024-07-23T06:45:05.8319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,289.57*7B
2024-07-23T06:45:06.8386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,289.68*76
2024-07-23T06:45:07.8227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,289.68*5D
2024-07-23T06:45:08.8229433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,289.66*5C
2024-07-23T06:45:09.8378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,289.67*50
2024-07-23T06:45:10.8377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,289.60*53
2024-07-23T06:45:11.8376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,289.60*70
2024-07-23T06:45:12.8372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,289.70*5F
2024-07-23T06:45:13.8371416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,289.74*53
2024-07-23T06:45:14.8369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,289.67*5A
2024-07-23T06:45:15.8366724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,289.55*7F
2024-07-23T06:45:16.8364990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,289.37*7D
2024-07-23T06:45:17.8363120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,289.18*7A
2024-07-23T06:45:18.8359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,289.03*7B
2024-07-23T06:45:19.8359076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,288.99*5C
2024-07-23T06:45:20.8235170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,289.08*50
2024-07-23T06:45:21.8233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,289.22*55
2024-07-23T06:45:22.8252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,289.29*5F
2024-07-23T06:45:23.8303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,289.19*7D
2024-07-23T06:45:24.8302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,288.96*75
2024-07-23T06:45:25.8300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,288.76*72
2024-07-23T06:45:26.8298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,288.66*5A
2024-07-23T06:45:27.8295451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,288.62*50
2024-07-23T06:45:28.8294159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,288.56*55
2024-07-23T06:45:29.8290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,288.59*7B
2024-07-23T06:45:30.8289974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,288.68*59
2024-07-23T06:45:31.8373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,288.73*57
2024-07-23T06:45:32.8371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,288.76*58
2024-07-23T06:45:33.8369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,288.76*50
2024-07-23T06:45:34.8365745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,288.69*70
2024-07-23T06:45:35.8365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,288.62*74
2024-07-23T06:45:36.8362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,288.57*77
2024-07-23T06:45:37.8248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,288.52*59
2024-07-23T06:45:38.8322269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,288.50*57
2024-07-23T06:45:39.8319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,288.59*57
2024-07-23T06:45:40.8317928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,288.70*76
2024-07-23T06:45:41.8313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,288.72*76
2024-07-23T06:45:42.8312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,288.75*51
2024-07-23T06:45:43.8311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,288.88*5B
2024-07-23T06:45:44.8308571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,288.96*5A
2024-07-23T06:45:45.8307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,288.94*7A
2024-07-23T06:45:46.8304150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,288.90*7C
2024-07-23T06:45:47.8303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,288.92*59
2024-07-23T06:45:48.8301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,288.91*5D
2024-07-23T06:45:49.8369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,288.87*53
2024-07-23T06:45:50.8249597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,288.86*77
2024-07-23T06:45:51.8293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,288.97*76
2024-07-23T06:45:52.8291493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,289.11*78
2024-07-23T06:45:53.8288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,289.18*5B
2024-07-23T06:45:54.8371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,289.24*54
2024-07-23T06:45:55.8284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,289.33*5F
2024-07-23T06:45:56.8301662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,289.36*55
2024-07-23T06:45:57.8299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,289.31*73
2024-07-23T06:45:58.8297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,289.24*78
2024-07-23T06:45:59.8296288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,289.21*7F
2024-07-23T06:46:00.8293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,289.30*55
2024-07-23T06:46:01.8290603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,289.31*59
2024-07-23T06:46:02.8326885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,289.20*54
2024-07-23T06:46:03.8367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,289.15*7E
2024-07-23T06:46:04.8365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,289.19*79
2024-07-23T06:46:05.8363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,289.17*53
2024-07-23T06:46:06.8260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,289.12*5E
2024-07-23T06:46:07.8260015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,289.20*72
2024-07-23T06:46:08.8258435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,289.42*7A
2024-07-23T06:46:09.8256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,289.55*58
2024-07-23T06:46:10.8253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,289.47*54
2024-07-23T06:46:11.8297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,289.36*58
2024-07-23T06:46:12.8294057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,289.34*56
2024-07-23T06:46:13.8364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,289.28*77
2024-07-23T06:46:14.8254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,289.18*7E
2024-07-23T06:46:15.8253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,289.16*7F
2024-07-23T06:46:16.8250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,289.21*54
2024-07-23T06:46:17.8248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,289.24*52
2024-07-23T06:46:18.8247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,289.20*5F
2024-07-23T06:46:19.8264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,289.12*78
2024-07-23T06:46:20.8262161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,289.01*7B
2024-07-23T06:46:21.8258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,288.90*5B
2024-07-23T06:46:22.8258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,288.86*5E
2024-07-23T06:46:23.8256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,288.94*58
2024-07-23T06:46:24.8308725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,289.05*50
2024-07-23T06:46:25.8306901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,289.08*5A
2024-07-23T06:46:26.8304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,289.09*7F
2024-07-23T06:46:27.8302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,289.13*76
2024-07-23T06:46:28.8299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,289.06*76
2024-07-23T06:46:29.8298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,288.93*75
2024-07-23T06:46:30.8296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,288.89*58
2024-07-23T06:46:31.8322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,288.93*54
2024-07-23T06:46:32.8318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,288.94*51
2024-07-23T06:46:33.8318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,288.83*7F
2024-07-23T06:46:34.8315189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,288.73*79
2024-07-23T06:46:35.8313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,288.72*7B
2024-07-23T06:46:36.8311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,288.73*51
2024-07-23T06:46:37.8309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,288.72*53
2024-07-23T06:46:38.8370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,288.73*50
2024-07-23T06:46:39.8367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,288.74*50
2024-07-23T06:46:40.8387985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,288.73*7E
2024-07-23T06:46:41.8385549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,288.78*7C
2024-07-23T06:46:42.8383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,288.87*5E
2024-07-23T06:46:43.8225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,288.87*5C
2024-07-23T06:46:44.8378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,288.86*5B
2024-07-23T06:46:45.8377175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,288.92*79
2024-07-23T06:46:46.8375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,288.97*72
2024-07-23T06:46:47.8373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,288.98*7D
2024-07-23T06:46:48.8474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,289.01*5F
2024-07-23T06:46:49.8368603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,288.96*55
2024-07-23T06:46:50.8367054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,288.84*7E
2024-07-23T06:46:51.8364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,288.81*72
2024-07-23T06:46:52.8362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,288.90*77
2024-07-23T06:46:53.8360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,289.02*57
2024-07-23T06:46:54.8359103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,289.13*58
2024-07-23T06:46:55.8355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,289.28*50
2024-07-23T06:46:56.8353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,289.41*77
2024-07-23T06:46:57.8351697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,289.43*72
2024-07-23T06:46:58.8349934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,289.41*51
2024-07-23T06:46:59.8285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,289.49*51
2024-07-23T06:47:00.8282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,289.49*50
2024-07-23T06:47:01.8279685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,289.31*53
2024-07-23T06:47:02.8277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,289.09*7B
2024-07-23T06:47:03.8276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,288.96*7C
2024-07-23T06:47:04.8274114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,288.97*7B
2024-07-23T06:47:05.8308271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,289.02*55
2024-07-23T06:47:06.8305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,288.98*52
2024-07-23T06:47:07.8303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,288.98*5E
2024-07-23T06:47:08.8303027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,289.07*59
2024-07-23T06:47:09.8299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,289.14*75
2024-07-23T06:47:10.8297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,289.16*56
2024-07-23T06:47:11.8296672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,289.15*52
2024-07-23T06:47:12.8294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,289.20*57
2024-07-23T06:47:13.8290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,289.25*7A
2024-07-23T06:47:14.8290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,289.31*70
2024-07-23T06:47:15.8287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,289.38*55
2024-07-23T06:47:16.8284668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,289.35*5B
2024-07-23T06:47:17.8284176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,289.15*5F
2024-07-23T06:47:18.8260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,288.98*7E
2024-07-23T06:47:19.8318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,288.98*77
2024-07-23T06:47:20.8315350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,289.01*52
2024-07-23T06:47:21.8313251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,289.00*53
2024-07-23T06:47:22.8310940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,289.05*51
2024-07-23T06:47:23.8308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,289.14*5C
2024-07-23T06:47:24.8306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,289.16*72
2024-07-23T06:47:25.8305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,289.08*74
2024-07-23T06:47:26.8301582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,289.01*71
2024-07-23T06:47:27.8336611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,288.99*52
2024-07-23T06:47:28.8335070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,289.01*51
2024-07-23T06:47:29.8355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,289.06*5C
2024-07-23T06:47:30.8354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,289.15*54
2024-07-23T06:47:31.8352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,289.24*79
2024-07-23T06:47:32.8351166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,289.26*70
2024-07-23T06:47:33.8349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,289.17*52
2024-07-23T06:47:34.8347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,289.06*51
2024-07-23T06:47:35.8369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,288.98*53
2024-07-23T06:47:36.8367954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,288.95*5C
2024-07-23T06:47:37.8365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,288.96*57
2024-07-23T06:47:38.8291982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,288.93*7F
2024-07-23T06:47:39.8289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,288.97*7B
2024-07-23T06:47:40.8288330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,289.11*53
2024-07-23T06:47:41.8285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,289.21*5E
2024-07-23T06:47:42.8282827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,289.21*5C
2024-07-23T06:47:43.8330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,289.16*75
2024-07-23T06:47:44.8279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,289.13*7E
2024-07-23T06:47:45.8277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,289.13*7A
2024-07-23T06:47:46.8277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,289.14*5E
2024-07-23T06:47:47.8273986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,289.07*59
2024-07-23T06:47:48.8270603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,288.89*7A
2024-07-23T06:47:49.8269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,288.90*71
2024-07-23T06:47:50.8267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,289.01*59
2024-07-23T06:47:51.8303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,288.95*5D
2024-07-23T06:47:52.8302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,288.82*5B
2024-07-23T06:47:53.8300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,288.83*75
2024-07-23T06:47:54.8297022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,288.93*59
2024-07-23T06:47:55.8294797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,289.01*56
2024-07-23T06:47:56.8293831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,289.04*57
2024-07-23T06:47:57.8291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,289.03*50
2024-07-23T06:47:58.8290128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,289.01*7A
2024-07-23T06:47:59.8287974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,288.88*7F
2024-07-23T06:48:00.8285124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,288.82*76
2024-07-23T06:48:01.8283516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,288.90*73
2024-07-23T06:48:02.8281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,288.99*54
2024-07-23T06:48:03.8279271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,289.04*54
2024-07-23T06:48:04.8277224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,289.12*5C
2024-07-23T06:48:05.8275832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,289.14*5E
2024-07-23T06:48:06.8272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,289.03*7F
2024-07-23T06:48:07.8271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,288.86*71
2024-07-23T06:48:08.8291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,288.76*52
2024-07-23T06:48:09.8260689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,288.79*5C
2024-07-23T06:48:10.8260062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,288.87*5A
2024-07-23T06:48:11.8318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,288.92*58
2024-07-23T06:48:12.8351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,288.97*76
2024-07-23T06:48:13.8392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,289.01*76
2024-07-23T06:48:14.8390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,289.04*55
2024-07-23T06:48:15.8232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,289.13*5F
2024-07-23T06:48:16.8229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,289.22*5E
2024-07-23T06:48:17.8228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,289.20*52
2024-07-23T06:48:18.8261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,289.12*7C
2024-07-23T06:48:19.8260957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,289.08*7D
2024-07-23T06:48:20.8257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,289.10*79
2024-07-23T06:48:21.8255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,289.18*5B
2024-07-23T06:48:22.8254491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,289.24*56
2024-07-23T06:48:23.8251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,289.26*55
2024-07-23T06:48:24.8249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,289.27*70
2024-07-23T06:48:25.8248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,289.23*73
2024-07-23T06:48:26.8380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,289.15*7F
2024-07-23T06:48:27.8292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,289.18*77
2024-07-23T06:48:28.8289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,289.24*5B
2024-07-23T06:48:29.8319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,289.28*55
2024-07-23T06:48:30.8231829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,289.37*5D
2024-07-23T06:48:31.8229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,289.49*56
2024-07-23T06:48:32.8384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,289.56*5C
2024-07-23T06:48:33.8382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,289.62*54
2024-07-23T06:48:34.8380854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,289.72*5B
2024-07-23T06:48:35.8251480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,289.69*5E
2024-07-23T06:48:36.8315691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,289.59*7D
2024-07-23T06:48:37.8313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,289.56*7E
2024-07-23T06:48:38.8382038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,289.49*76
2024-07-23T06:48:39.8309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,289.38*5A
2024-07-23T06:48:40.8306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,289.32*5C
2024-07-23T06:48:41.8237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,289.27*51
2024-07-23T06:48:42.8291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,289.23*52
2024-07-23T06:48:43.8289079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,289.21*59
2024-07-23T06:48:44.8286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,289.17*53
2024-07-23T06:48:45.8284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,289.14*72
2024-07-23T06:48:46.8282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,289.13*79
2024-07-23T06:48:47.8279576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,289.11*57
2024-07-23T06:48:48.8278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,289.15*5D
2024-07-23T06:48:49.8276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,289.25*50
2024-07-23T06:48:50.8273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,289.31*58
2024-07-23T06:48:51.8304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,289.30*72
2024-07-23T06:48:52.8339477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,289.30*73
2024-07-23T06:48:53.8337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,289.26*7D
2024-07-23T06:48:54.8335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,289.18*78
2024-07-23T06:48:55.8333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,289.20*50
2024-07-23T06:48:56.8329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,289.30*55
2024-07-23T06:48:57.8329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,289.37*55
2024-07-23T06:48:58.8327323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,289.32*78
2024-07-23T06:48:59.8380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,289.30*71
2024-07-23T06:49:00.8377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,289.32*7D
2024-07-23T06:49:01.8249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,289.31*50
2024-07-23T06:49:02.8247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,289.21*52
2024-07-23T06:49:03.8245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,289.13*51
2024-07-23T06:49:04.8243514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,289.12*71
2024-07-23T06:49:05.8397643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,289.13*7A
2024-07-23T06:49:06.8394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,289.13*7A
2024-07-23T06:49:07.8236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,289.14*50
2024-07-23T06:49:08.8235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,289.16*57
2024-07-23T06:49:09.8274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,289.15*5E
2024-07-23T06:49:10.8271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,289.11*78
2024-07-23T06:49:11.8270688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,289.05*70
2024-07-23T06:49:12.8268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,289.01*7F
2024-07-23T06:49:13.8266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,289.00*7E
2024-07-23T06:49:14.8264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,289.02*79
2024-07-23T06:49:15.8294168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,289.08*5D
2024-07-23T06:49:16.8293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,289.06*5C
2024-07-23T06:49:17.8290403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,289.01*5D
2024-07-23T06:49:18.8287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,289.00*54
2024-07-23T06:49:19.8287217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,289.01*78
2024-07-23T06:49:20.8285042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,289.08*7C
2024-07-23T06:49:21.8302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,289.24*5E
2024-07-23T06:49:22.8320620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,289.35*54
2024-07-23T06:49:23.8319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,289.36*58
2024-07-23T06:49:24.8317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,289.38*79
2024-07-23T06:49:25.8315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,289.42*59
2024-07-23T06:49:26.8313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,289.39*5C
2024-07-23T06:49:27.8310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,289.27*5F
2024-07-23T06:49:28.8309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,289.15*77
2024-07-23T06:49:29.8345813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,289.06*70
2024-07-23T06:49:30.8342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,289.10*5B
2024-07-23T06:49:31.8341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,289.18*50
2024-07-23T06:49:32.8339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,289.13*54
2024-07-23T06:49:33.8337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,289.05*50
2024-07-23T06:49:34.8376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,289.03*70
2024-07-23T06:49:35.8373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,289.00*5D
2024-07-23T06:49:36.8308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,288.95*52
2024-07-23T06:49:37.8337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,288.89*54
2024-07-23T06:49:38.8393093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,288.91*57
2024-07-23T06:49:39.8421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,288.91*72
2024-07-23T06:49:40.8388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,288.88*7A
2024-07-23T06:49:41.8387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,288.87*7C
2024-07-23T06:49:42.8384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,288.88*5C
2024-07-23T06:49:43.8383256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,288.87*50
2024-07-23T06:49:44.8381906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,288.82*56
2024-07-23T06:49:45.8378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,288.76*75
2024-07-23T06:49:46.8375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,288.68*78
2024-07-23T06:49:47.8374815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,288.61*7E
2024-07-23T06:49:48.8373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,288.62*5F
2024-07-23T06:49:49.8278600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,288.63*51
2024-07-23T06:49:50.8277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,288.62*5A
2024-07-23T06:49:51.8294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,288.64*75
2024-07-23T06:49:52.8370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,288.65*7D
2024-07-23T06:49:53.8395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,288.63*79
2024-07-23T06:49:54.8336182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,288.63*7C
2024-07-23T06:49:55.8362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,288.66*59
2024-07-23T06:49:56.8360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,288.69*55
2024-07-23T06:49:57.8359112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,288.75*52
2024-07-23T06:49:58.8355630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,288.77*7D
2024-07-23T06:49:59.8375691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,288.74*7D
2024-07-23T06:50:00.8372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,288.73*7A
2024-07-23T06:50:01.8370908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,288.74*56
2024-07-23T06:50:02.8368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,288.76*57
2024-07-23T06:50:03.8250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,288.82*71
2024-07-23T06:50:04.8246551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,288.91*7D
2024-07-23T06:50:05.8246710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,288.98*5E
2024-07-23T06:50:06.8244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,288.99*54
2024-07-23T06:50:07.8262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,288.95*56
2024-07-23T06:50:08.8260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,288.94*77
2024-07-23T06:50:09.8259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,289.05*70
2024-07-23T06:50:10.8257511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,289.16*52
2024-07-23T06:50:11.8281143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,289.23*5A
2024-07-23T06:50:12.8325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,289.35*58
2024-07-23T06:50:13.8350188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,289.42*78
2024-07-23T06:50:14.8349132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,289.35*7F
2024-07-23T06:50:15.8383618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,289.29*72
2024-07-23T06:50:16.8250735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,289.41*52
2024-07-23T06:50:17.8250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,289.54*53
2024-07-23T06:50:18.8248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,289.47*5F
2024-07-23T06:50:19.8246474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,289.31*73
2024-07-23T06:50:20.8400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,289.30*7C
2024-07-23T06:50:21.8397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,289.34*72
2024-07-23T06:50:22.8239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,289.29*51
2024-07-23T06:50:23.8239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,289.21*5F
2024-07-23T06:50:24.8296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,289.18*59
2024-07-23T06:50:25.8293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,289.23*7F
2024-07-23T06:50:26.8289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,289.28*57
2024-07-23T06:50:27.8288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,289.24*56
2024-07-23T06:50:28.8339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,289.17*5D
2024-07-23T06:50:29.8338179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,289.18*73
2024-07-23T06:50:30.8336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,289.24*7E
2024-07-23T06:50:31.8333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,289.26*50
2024-07-23T06:50:32.8332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,289.23*51
2024-07-23T06:50:33.8248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,289.18*53
2024-07-23T06:50:34.8269973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,289.03*7D
2024-07-23T06:50:35.8267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,288.93*70
2024-07-23T06:50:36.8265953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,288.91*71
2024-07-23T06:50:37.8264723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,288.90*50
2024-07-23T06:50:38.8262540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,288.88*50
2024-07-23T06:50:39.8260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,288.90*52
2024-07-23T06:50:40.8258277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,288.92*59
2024-07-23T06:50:41.8313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,288.98*7F
2024-07-23T06:50:42.8352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,289.03*73
2024-07-23T06:50:43.8352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,289.01*50
2024-07-23T06:50:44.8350139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,288.94*5F
2024-07-23T06:50:45.8347930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,288.96*5D
2024-07-23T06:50:46.8345147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,289.10*74
2024-07-23T06:50:47.8344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,289.22*58
2024-07-23T06:50:48.8341079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,289.21*56
2024-07-23T06:50:49.8339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,289.11*58
2024-07-23T06:50:50.8368888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,289.07*7B
2024-07-23T06:50:51.8399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,289.05*7D
2024-07-23T06:50:52.8400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,288.93*77
2024-07-23T06:50:53.8241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,288.85*5D
2024-07-23T06:50:54.8238812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,288.89*5F
2024-07-23T06:50:55.8236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,288.95*5D
2024-07-23T06:50:56.8234485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,288.95*59
2024-07-23T06:50:57.8281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,289.01*7D
2024-07-23T06:50:58.8322531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,289.15*79
2024-07-23T06:50:59.8320591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,289.22*51
2024-07-23T06:51:00.8362056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,289.22*56
2024-07-23T06:51:01.8359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,289.21*55
2024-07-23T06:51:02.8357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,289.24*53
2024-07-23T06:51:03.8354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,289.21*5C
2024-07-23T06:51:04.8354372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,289.11*7E
2024-07-23T06:51:05.8350923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,289.05*75
2024-07-23T06:51:06.8348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,289.02*5F
2024-07-23T06:51:07.8347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,288.96*5E
2024-07-23T06:51:08.8374654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,288.86*57
2024-07-23T06:51:09.8373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,288.78*74
2024-07-23T06:51:10.8372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,288.73*7D
2024-07-23T06:51:11.8370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,288.75*56
2024-07-23T06:51:12.8367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,288.78*5C
2024-07-23T06:51:13.8365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,288.83*7C
2024-07-23T06:51:14.8364444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,288.86*59
2024-07-23T06:51:15.8362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,288.88*52
2024-07-23T06:51:16.8361382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,288.83*5C
2024-07-23T06:51:17.8357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,288.82*5E
2024-07-23T06:51:18.8356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,288.86*5E
2024-07-23T06:51:19.8354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,288.89*53
2024-07-23T06:51:20.8351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,288.97*53
2024-07-23T06:51:21.8350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,289.10*5A
2024-07-23T06:51:22.8347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,289.15*7D
2024-07-23T06:51:23.8346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,289.11*7C
2024-07-23T06:51:24.8343813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,289.04*73
2024-07-23T06:51:25.8363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,289.07*73
2024-07-23T06:51:26.8362914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,289.11*53
2024-07-23T06:51:27.8360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,289.05*5A
2024-07-23T06:51:28.8357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,289.03*52
2024-07-23T06:51:29.8356425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,289.10*56
2024-07-23T06:51:30.8376113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,289.12*78
2024-07-23T06:51:31.8374101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,289.13*75
2024-07-23T06:51:32.8266580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,289.20*5A
2024-07-23T06:51:33.8266165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,289.31*56
2024-07-23T06:51:34.8263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,289.26*53
2024-07-23T06:51:35.8261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,289.14*7A
2024-07-23T06:51:36.8296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,289.07*75
2024-07-23T06:51:37.8293226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,289.05*53
2024-07-23T06:51:38.8291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,289.04*54
2024-07-23T06:51:39.8289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,289.06*55
2024-07-23T06:51:40.8287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,289.10*5B
2024-07-23T06:51:41.8320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,289.12*7D
2024-07-23T06:51:42.8375859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,289.11*7B
2024-07-23T06:51:43.8374530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,289.10*71
2024-07-23T06:51:44.8373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,289.15*50
2024-07-23T06:51:45.8370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,289.25*5A
2024-07-23T06:51:46.8368824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,289.28*58
2024-07-23T06:51:47.8365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,289.25*7D
2024-07-23T06:51:48.8365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,289.37*7C
2024-07-23T06:51:49.8362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,289.57*50
2024-07-23T06:51:50.8361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,289.59*59
2024-07-23T06:51:51.8358759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,289.52*52
2024-07-23T06:51:52.8355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,289.53*78
2024-07-23T06:51:53.8354798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,289.62*78
2024-07-23T06:51:54.8352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,289.65*53
2024-07-23T06:51:55.8351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,289.56*5A
2024-07-23T06:51:56.8348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,289.40*76
2024-07-23T06:51:57.8345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,289.24*76
2024-07-23T06:51:58.8344011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,289.17*7C
2024-07-23T06:51:59.8363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,289.23*58
2024-07-23T06:52:00.8362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,289.26*55
2024-07-23T06:52:01.8360558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,289.26*59
2024-07-23T06:52:02.8358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,289.26*57
2024-07-23T06:52:03.8356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,289.24*52
2024-07-23T06:52:04.8354980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,289.20*53
2024-07-23T06:52:05.8352396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,289.13*56
2024-07-23T06:52:06.8389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,289.09*78
2024-07-23T06:52:07.8386662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,289.12*7A
2024-07-23T06:52:08.8261723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,289.19*77
2024-07-23T06:52:09.8240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,289.15*5A
2024-07-23T06:52:10.8237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,288.98*5F
2024-07-23T06:52:11.8265283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,288.86*7D
2024-07-23T06:52:12.8287607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,288.83*72
2024-07-23T06:52:13.8285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,288.82*5D
2024-07-23T06:52:14.8282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,288.80*5D
2024-07-23T06:52:15.8316113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,288.92*5E
2024-07-23T06:52:16.8350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,289.15*75
2024-07-23T06:52:17.8349154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,289.30*52
2024-07-23T06:52:18.8347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,289.27*50
2024-07-23T06:52:19.8344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,289.24*59
2024-07-23T06:52:20.8342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,289.24*56
2024-07-23T06:52:21.8339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,289.15*5D
2024-07-23T06:52:22.8339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,288.94*72
2024-07-23T06:52:23.8336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,288.79*7E
2024-07-23T06:52:24.8391894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,288.77*7F
2024-07-23T06:52:25.8291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,288.77*5A
2024-07-23T06:52:26.8309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,288.74*58
2024-07-23T06:52:27.8361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,288.72*5A
2024-07-23T06:52:28.8393308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,288.70*7B
2024-07-23T06:52:29.8262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,288.67*72
2024-07-23T06:52:30.8261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,288.66*56
2024-07-23T06:52:31.8289197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,288.69*58
2024-07-23T06:52:32.8290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,288.73*5C
2024-07-23T06:52:33.8306127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,288.73*7B
2024-07-23T06:52:34.8305578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,288.71*7A
2024-07-23T06:52:35.8304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,288.64*56
2024-07-23T06:52:36.8320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,288.52*51
2024-07-23T06:52:37.8319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,288.34*71
2024-07-23T06:52:38.8317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,288.23*7B
2024-07-23T06:52:39.8338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,288.23*5B
2024-07-23T06:52:40.8335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,288.22*5D
2024-07-23T06:52:41.8333668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,288.18*52
2024-07-23T06:52:42.8332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,288.16*7E
2024-07-23T06:52:43.8330981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,288.18*71
2024-07-23T06:52:44.8329176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,288.29*77
2024-07-23T06:52:45.8326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,288.40*56
2024-07-23T06:52:46.8324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,288.36*53
2024-07-23T06:52:47.8322108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,288.21*5F
2024-07-23T06:52:48.8320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,288.12*7E
2024-07-23T06:52:49.8355353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,288.10*77
2024-07-23T06:52:50.8353121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,288.05*5B
2024-07-23T06:52:51.8350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,287.99*72
2024-07-23T06:52:52.8348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,287.94*7A
2024-07-23T06:52:53.8347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,287.90*74
2024-07-23T06:52:54.8346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,287.90*5B
2024-07-23T06:52:55.8342178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,287.90*50
2024-07-23T06:52:56.8341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,287.86*54
2024-07-23T06:52:57.8339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,287.82*7A
2024-07-23T06:52:58.8369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,287.81*7A
2024-07-23T06:52:59.8368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,287.80*79
2024-07-23T06:53:00.8366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,287.77*5D
2024-07-23T06:53:01.8365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,287.74*5D
2024-07-23T06:53:02.8360980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,287.71*58
2024-07-23T06:53:03.8360017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,287.70*52
2024-07-23T06:53:04.8358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,287.71*7D
2024-07-23T06:53:05.8357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,287.74*70
2024-07-23T06:53:06.8353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,287.70*5B
2024-07-23T06:53:07.8352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,287.63*59
2024-07-23T06:53:08.8351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,287.58*55
2024-07-23T06:53:09.8387097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,287.51*7E
2024-07-23T06:53:10.8260856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,287.45*7F
2024-07-23T06:53:11.8257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,287.43*59
2024-07-23T06:53:12.8257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,287.45*5E
2024-07-23T06:53:13.8255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,287.43*51
2024-07-23T06:53:14.8252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,287.39*7F
2024-07-23T06:53:15.8407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,287.35*78
2024-07-23T06:53:16.8405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,287.41*7E
2024-07-23T06:53:17.8402101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,287.58*51
2024-07-23T06:53:18.8296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,287.73*50
2024-07-23T06:53:19.8327093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,287.77*5A
2024-07-23T06:53:20.8323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,287.72*7C
2024-07-23T06:53:21.8323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,287.74*7C
2024-07-23T06:53:22.8321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,287.67*73
2024-07-23T06:53:23.8318399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,287.53*58
2024-07-23T06:53:24.8316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,287.46*5E
2024-07-23T06:53:25.8315578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,287.51*5C
2024-07-23T06:53:26.8311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,287.66*5A
2024-07-23T06:53:27.8310144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,287.85*7B
2024-07-23T06:53:28.8308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,287.96*79
2024-07-23T06:53:29.8306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,288.03*5E
2024-07-23T06:53:30.8363128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,288.06*58
2024-07-23T06:53:31.8362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,288.01*54
2024-07-23T06:53:32.8386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,287.91*76
2024-07-23T06:53:33.8385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,287.80*79
2024-07-23T06:53:34.8253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,287.71*5F
2024-07-23T06:53:35.8253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,287.67*51
2024-07-23T06:53:36.8250521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,287.74*52
2024-07-23T06:53:37.8404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,287.87*76
2024-07-23T06:53:38.8403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,288.06*77
2024-07-23T06:53:39.8400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,288.20*50
2024-07-23T06:53:40.8241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,288.27*54
2024-07-23T06:53:41.8301757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,288.29*58
2024-07-23T06:53:42.8300228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,288.22*55
2024-07-23T06:53:43.8297613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,288.09*7D
2024-07-23T06:53:44.8297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,288.04*7D
2024-07-23T06:53:45.8294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,288.10*54
2024-07-23T06:53:46.8291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,288.16*55
2024-07-23T06:53:47.8291568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,288.21*57
2024-07-23T06:53:48.8330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,288.31*74
2024-07-23T06:53:49.8327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,288.33*7C
2024-07-23T06:53:50.8325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,288.31*7D
2024-07-23T06:53:51.8364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,288.34*59
2024-07-23T06:53:52.8362251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,288.33*50
2024-07-23T06:53:53.8248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,288.24*55
2024-07-23T06:53:54.8246207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,288.17*53
2024-07-23T06:53:55.8400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,288.15*78
2024-07-23T06:53:56.8399023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,288.18*7D
2024-07-23T06:53:57.8239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,288.21*5B
2024-07-23T06:53:58.8267212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,288.20*52
2024-07-23T06:53:59.8265844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,288.24*54
2024-07-23T06:54:00.8263462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,288.32*7D
2024-07-23T06:54:01.8313769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,288.36*5B
2024-07-23T06:54:02.8311109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,288.35*5F
2024-07-23T06:54:03.8309018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,288.23*77
2024-07-23T06:54:04.8306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,288.06*78
2024-07-23T06:54:05.8305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,287.97*71
2024-07-23T06:54:06.8303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,287.98*5E
2024-07-23T06:54:07.8301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,288.04*52
2024-07-23T06:54:08.8299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,288.07*53
2024-07-23T06:54:09.8296493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,288.12*7B
2024-07-23T06:54:10.8392776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,288.26*72
2024-07-23T06:54:11.8389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,288.34*55
2024-07-23T06:54:12.8386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,288.37*50
2024-07-23T06:54:13.8384992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,288.36*54
2024-07-23T06:54:14.8383799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,288.29*74
2024-07-23T06:54:15.8381608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,288.21*77
2024-07-23T06:54:16.8379280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,288.17*53
2024-07-23T06:54:17.8378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,288.16*57
2024-07-23T06:54:18.8377000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,288.16*50
2024-07-23T06:54:19.8400845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,288.16*77
2024-07-23T06:54:20.8279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,288.26*7D
2024-07-23T06:54:21.8324044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,288.34*5A
2024-07-23T06:54:22.8322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,288.34*59
2024-07-23T06:54:23.8319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,288.28*72
2024-07-23T06:54:24.8318135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,288.23*7F
2024-07-23T06:54:25.8314275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,288.24*5E
2024-07-23T06:54:26.8354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,288.25*51
2024-07-23T06:54:27.8394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,288.19*5E
2024-07-23T06:54:28.8392881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,288.18*7E
2024-07-23T06:54:29.8390713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,288.24*7E
2024-07-23T06:54:30.8387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,288.23*56
2024-07-23T06:54:31.8256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,288.13*56
2024-07-23T06:54:32.8253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,288.04*7F
2024-07-23T06:54:33.8252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,287.93*53
2024-07-23T06:54:34.8249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,287.81*59
2024-07-23T06:54:35.8248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,287.83*56
2024-07-23T06:54:36.8246613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,287.89*5B
2024-07-23T06:54:37.8401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,287.82*70
2024-07-23T06:54:38.8282849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,287.72*77
2024-07-23T06:54:39.8280214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,287.74*78
2024-07-23T06:54:40.8316673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,287.91*5A
2024-07-23T06:54:41.8315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,288.09*59
2024-07-23T06:54:42.8313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,288.10*52
2024-07-23T06:54:43.8331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,288.01*7F
2024-07-23T06:54:44.8329474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,287.93*7C
2024-07-23T06:54:45.8328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,287.88*7E
2024-07-23T06:54:46.8326008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,287.81*52
2024-07-23T06:54:47.8323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,287.70*55
2024-07-23T06:54:48.8361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,287.63*54
2024-07-23T06:54:49.8319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,287.65*79
2024-07-23T06:54:50.8317044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,287.70*74
2024-07-23T06:54:51.8316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,287.73*7D
2024-07-23T06:54:52.8314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,287.74*5C
2024-07-23T06:54:53.8311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,287.73*54
2024-07-23T06:54:54.8362880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,287.73*5D
2024-07-23T06:54:55.8318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,287.76*78
2024-07-23T06:54:56.8316402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,287.75*7C
2024-07-23T06:54:57.8313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,287.73*76
2024-07-23T06:54:58.8311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,287.82*56
2024-07-23T06:54:59.8309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,287.88*56
2024-07-23T06:55:00.8308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,287.81*55
2024-07-23T06:55:01.8305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,287.83*76
2024-07-23T06:55:02.8304731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,287.99*58
2024-07-23T06:55:03.8302941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,288.10*5C
2024-07-23T06:55:04.8300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,288.10*57
2024-07-23T06:55:05.8298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,288.16*7C
2024-07-23T06:55:06.8296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,288.22*50
2024-07-23T06:55:07.8294796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,288.22*53
2024-07-23T06:55:08.8292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,288.18*76
2024-07-23T06:55:09.8290503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,288.16*75
2024-07-23T06:55:10.8316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,288.15*7E
2024-07-23T06:55:11.8312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,288.24*55
2024-07-23T06:55:12.8311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,288.34*5D
2024-07-23T06:55:13.8309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,288.36*5D
2024-07-23T06:55:14.8308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,288.31*7A
2024-07-23T06:55:15.8306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,288.26*7E
2024-07-23T06:55:16.8303316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,288.26*77
2024-07-23T06:55:17.8302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,288.24*50
2024-07-23T06:55:18.8300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,288.21*5A
2024-07-23T06:55:19.8298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,288.10*53
2024-07-23T06:55:20.8296411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,288.04*7F
2024-07-23T06:55:21.8293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,288.09*7A
2024-07-23T06:55:22.8291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,288.18*52
2024-07-23T06:55:23.8290246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,288.16*55
2024-07-23T06:55:24.8287546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,288.01*57
2024-07-23T06:55:25.8312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,287.95*77
2024-07-23T06:55:26.8310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,287.95*7B
2024-07-23T06:55:27.8309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,287.92*73
2024-07-23T06:55:28.8307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,287.93*50
2024-07-23T06:55:29.8305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,288.03*5F
2024-07-23T06:55:30.8302568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,288.12*56
2024-07-23T06:55:31.8300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,288.10*50
2024-07-23T06:55:32.8299177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,288.03*75
2024-07-23T06:55:33.8297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,288.00*7C
2024-07-23T06:55:34.8293967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,287.99*51
2024-07-23T06:55:35.8369154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,287.91*5D
2024-07-23T06:55:36.8366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,287.84*5F
2024-07-23T06:55:37.8364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,287.84*77
2024-07-23T06:55:38.8363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,287.92*7E
2024-07-23T06:55:39.8360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,287.94*56
2024-07-23T06:55:40.8358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,287.88*5D
2024-07-23T06:55:41.8391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,287.83*78
2024-07-23T06:55:42.8390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,287.93*56
2024-07-23T06:55:43.8388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,288.02*58
2024-07-23T06:55:44.8386658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,287.95*55
2024-07-23T06:55:45.8384954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,287.88*7D
2024-07-23T06:55:46.8382419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,287.99*71
2024-07-23T06:55:47.8380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,288.04*7E
2024-07-23T06:55:48.8377974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,287.96*5E
2024-07-23T06:55:49.8376552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,287.93*71
2024-07-23T06:55:50.8375485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,287.97*74
2024-07-23T06:55:51.8269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,287.92*70
2024-07-23T06:55:52.8305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,287.80*5B
2024-07-23T06:55:53.8303724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,287.81*5F
2024-07-23T06:55:54.8300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,287.83*54
2024-07-23T06:55:55.8299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,287.81*59
2024-07-23T06:55:56.8297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,287.90*7E
2024-07-23T06:55:57.8295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,288.03*52
2024-07-23T06:55:58.8293326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,288.05*5A
2024-07-23T06:55:59.8291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,288.03*54
2024-07-23T06:56:00.8289219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,288.07*59
2024-07-23T06:56:01.8287199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,288.09*54
2024-07-23T06:56:02.8284589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,288.04*72
2024-07-23T06:56:03.8283009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,287.93*76
2024-07-23T06:56:04.8280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,287.90*74
2024-07-23T06:56:05.8317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,287.95*51
2024-07-23T06:56:06.8315257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,287.99*5E
2024-07-23T06:56:07.8313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,288.00*58
2024-07-23T06:56:08.8345827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,288.08*7B
2024-07-23T06:56:09.8364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,288.09*7D
2024-07-23T06:56:10.8362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,288.03*57
2024-07-23T06:56:11.8360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,288.04*5E
2024-07-23T06:56:12.8358213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,288.09*50
2024-07-23T06:56:13.8357830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,288.10*5E
2024-07-23T06:56:14.8353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,288.09*77
2024-07-23T06:56:15.8392724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,288.10*78
2024-07-23T06:56:16.8417263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,288.14*7A
2024-07-23T06:56:17.8260318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,288.20*51
2024-07-23T06:56:18.8257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,288.18*51
2024-07-23T06:56:19.8256421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,288.09*5B
2024-07-23T06:56:20.8410962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,288.05*75
2024-07-23T06:56:21.8273909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,288.05*78
2024-07-23T06:56:22.8341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,288.07*5F
2024-07-23T06:56:23.8339522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,288.20*53
2024-07-23T06:56:24.8337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,288.32*5C
2024-07-23T06:56:25.8275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,288.34*58
2024-07-23T06:56:26.8306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,288.33*70
2024-07-23T06:56:27.8303488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,288.33*7B
2024-07-23T06:56:28.8302505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,288.31*52
2024-07-23T06:56:29.8298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,288.23*59
2024-07-23T06:56:30.8297954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,288.07*50
2024-07-23T06:56:31.8295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,287.99*76
2024-07-23T06:56:32.8293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,288.07*75
2024-07-23T06:56:33.8291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,288.12*76
2024-07-23T06:56:34.8289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,288.10*52
2024-07-23T06:56:35.8288498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,288.15*5C
2024-07-23T06:56:36.8285071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,288.20*54
2024-07-23T06:56:37.8283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,288.18*53
2024-07-23T06:56:38.8282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,288.17*53
2024-07-23T06:56:39.8304722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,288.18*54
2024-07-23T06:56:40.8303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,288.13*7C
2024-07-23T06:56:41.8301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,288.02*71
2024-07-23T06:56:42.8299732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,287.95*73
2024-07-23T06:56:43.8298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,287.94*56
2024-07-23T06:56:44.8295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,287.94*5F
2024-07-23T06:56:45.8293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,287.91*50
2024-07-23T06:56:46.8292072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,287.88*54
2024-07-23T06:56:47.8314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,287.89*7E
2024-07-23T06:56:48.8382736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,287.89*73
2024-07-23T06:56:49.8313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,287.89*5E
2024-07-23T06:56:50.8378979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,287.90*58
2024-07-23T06:56:51.8375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,287.93*50
2024-07-23T06:56:52.8374223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,287.99*70
2024-07-23T06:56:53.8373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,288.03*79
2024-07-23T06:56:54.8370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,288.04*7E
2024-07-23T06:56:55.8369374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,288.11*55
2024-07-23T06:56:56.8366778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,288.15*51
2024-07-23T06:56:57.8365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,288.11*54
2024-07-23T06:56:58.8415939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,288.03*76
2024-07-23T06:56:59.8310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,287.98*75
2024-07-23T06:57:00.8309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,287.98*77
2024-07-23T06:57:01.8306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,287.99*57
2024-07-23T06:57:02.8305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,288.01*56
2024-07-23T06:57:03.8303144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,288.09*5E
2024-07-23T06:57:04.8300062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,288.19*5D
2024-07-23T06:57:05.8298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,288.28*58
2024-07-23T06:57:06.8296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,288.35*54
2024-07-23T06:57:07.8295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,288.40*53
2024-07-23T06:57:08.8293742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,288.41*5D
2024-07-23T06:57:09.8291006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,288.39*57
2024-07-23T06:57:10.8289649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,288.29*77
2024-07-23T06:57:11.8287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,288.19*73
2024-07-23T06:57:12.8284893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,288.17*7F
2024-07-23T06:57:13.8315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,288.22*5E
2024-07-23T06:57:14.8389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,288.25*54
2024-07-23T06:57:15.8253191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,288.24*5F
2024-07-23T06:57:16.8330824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,288.17*57
2024-07-23T06:57:17.8329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,288.10*56
2024-07-23T06:57:18.8359944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,288.07*73
2024-07-23T06:57:19.8358096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,288.04*74
2024-07-23T06:57:20.8356114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,288.01*74
2024-07-23T06:57:21.8353893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,288.07*58
2024-07-23T06:57:22.8351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,288.24*52
2024-07-23T06:57:23.8349961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,288.35*5D
2024-07-23T06:57:24.8348243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,288.27*7B
2024-07-23T06:57:25.8346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,288.19*70
2024-07-23T06:57:26.8344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,288.14*55
2024-07-23T06:57:27.8342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,288.12*55
2024-07-23T06:57:28.8388834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,288.09*52
2024-07-23T06:57:29.8338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,287.98*7A
2024-07-23T06:57:30.8335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,287.92*78
2024-07-23T06:57:31.8382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,287.97*75
2024-07-23T06:57:32.8381930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,287.98*5C
2024-07-23T06:57:33.8378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,287.94*57
2024-07-23T06:57:34.8376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,287.90*5D
2024-07-23T06:57:35.8375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,287.84*78
2024-07-23T06:57:36.8371950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,287.81*72
2024-07-23T06:57:37.8371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,287.79*52
2024-07-23T06:57:38.8369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,287.72*50
2024-07-23T06:57:39.8367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,287.63*5C
2024-07-23T06:57:40.8365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,287.62*5D
2024-07-23T06:57:41.8363369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,287.66*5B
2024-07-23T06:57:42.8361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,287.72*56
2024-07-23T06:57:43.8360040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,287.71*73
2024-07-23T06:57:44.8357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,287.69*7A
2024-07-23T06:57:45.8354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,287.78*55
2024-07-23T06:57:46.8352884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,287.92*7E
2024-07-23T06:57:47.8352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,288.02*71
2024-07-23T06:57:48.8274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,288.07*50
2024-07-23T06:57:49.8271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,288.03*5E
2024-07-23T06:57:50.8270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,287.88*51
2024-07-23T06:57:51.8267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,287.75*77
2024-07-23T06:57:52.8306058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,287.77*75
2024-07-23T06:57:53.8303712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,287.92*7A
2024-07-23T06:57:54.8301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,287.99*52
2024-07-23T06:57:55.8299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,287.98*5A
2024-07-23T06:57:56.8296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,288.07*54
2024-07-23T06:57:57.8295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,288.24*5E
2024-07-23T06:57:58.8293888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,288.28*5C
2024-07-23T06:57:59.8291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,288.25*51
2024-07-23T06:58:00.8289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,288.30*58
2024-07-23T06:58:01.8287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,288.39*52
2024-07-23T06:58:02.8285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,288.33*78
2024-07-23T06:58:03.8344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,288.21*7C
2024-07-23T06:58:04.8343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,288.17*77
2024-07-23T06:58:05.8341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,288.15*50
2024-07-23T06:58:06.8397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,288.05*5D
2024-07-23T06:58:07.8263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,287.98*58
2024-07-23T06:58:08.8340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,288.08*5C
2024-07-23T06:58:09.8337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,288.21*53
2024-07-23T06:58:10.8336928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,288.27*79
2024-07-23T06:58:11.8335096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,288.32*76
2024-07-23T06:58:12.8332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,288.32*54
2024-07-23T06:58:13.8371123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,288.28*50
2024-07-23T06:58:14.8406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,288.24*57
2024-07-23T06:58:15.8404731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,288.20*70
2024-07-23T06:58:16.8401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,288.11*78
2024-07-23T06:58:17.8400832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,288.05*5A
2024-07-23T06:58:18.8262878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,288.01*50
2024-07-23T06:58:19.8260296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,287.97*5F
2024-07-23T06:58:20.8296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,287.98*77
2024-07-23T06:58:21.8331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,287.98*70
2024-07-23T06:58:22.8328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,287.92*70
2024-07-23T06:58:23.8355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,287.79*55
2024-07-23T06:58:24.8353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,287.73*56
2024-07-23T06:58:25.8352172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,287.77*58
2024-07-23T06:58:26.8349979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,287.76*59
2024-07-23T06:58:27.8347827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,287.67*52
2024-07-23T06:58:28.8346110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,287.57*7E
2024-07-23T06:58:29.8343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,287.48*7C
2024-07-23T06:58:30.8342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,287.39*7D
2024-07-23T06:58:31.8339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,287.33*54
2024-07-23T06:58:32.8337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,287.26*52
2024-07-23T06:58:33.8335693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,287.22*5D
2024-07-23T06:58:34.8333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,287.24*74
2024-07-23T06:58:35.8331687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,287.18*75
2024-07-23T06:58:36.8330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,287.08*78
2024-07-23T06:58:37.8327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,286.98*70
2024-07-23T06:58:38.8326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,286.89*5D
2024-07-23T06:58:39.8323676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,286.80*5F
2024-07-23T06:58:40.8321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,286.68*70
2024-07-23T06:58:41.8320154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,286.58*76
2024-07-23T06:58:42.8341636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,286.56*72
2024-07-23T06:58:43.8339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,286.59*5C
2024-07-23T06:58:44.8336778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,286.61*50
2024-07-23T06:58:45.8336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,286.67*53
2024-07-23T06:58:46.8333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,286.78*57
2024-07-23T06:58:47.8331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,286.83*77
2024-07-23T06:58:48.8329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,286.77*76
2024-07-23T06:58:49.8327183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,286.71*75
2024-07-23T06:58:50.8326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,286.75*53
2024-07-23T06:58:51.8323172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,286.77*51
2024-07-23T06:58:52.8363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,286.68*5D
2024-07-23T06:58:53.8362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,286.66*75
2024-07-23T06:58:54.8359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,286.74*77
2024-07-23T06:58:55.8358724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,286.80*53
2024-07-23T06:58:56.8356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,286.80*59
2024-07-23T06:58:57.8282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,286.77*52
2024-07-23T06:58:58.8306675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,286.70*71
2024-07-23T06:58:59.8367004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,286.64*7A
2024-07-23T06:59:00.8365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,286.62*5D
2024-07-23T06:59:01.8363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,286.65*5B
2024-07-23T06:59:02.8361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,286.72*59
2024-07-23T06:59:03.8358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,286.78*5F
2024-07-23T06:59:04.8386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,286.82*70
2024-07-23T06:59:05.8410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,286.88*7D
2024-07-23T06:59:06.8408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,286.91*56
2024-07-23T06:59:07.8406576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,286.86*52
2024-07-23T06:59:08.8267081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,286.85*57
2024-07-23T06:59:09.8293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,286.90*72
2024-07-23T06:59:10.8293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,286.91*70
2024-07-23T06:59:11.8336184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,286.90*79
2024-07-23T06:59:12.8334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,286.95*51
2024-07-23T06:59:13.8332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,287.07*59
2024-07-23T06:59:14.8368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,287.17*5C
2024-07-23T06:59:15.8387051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,287.20*78
2024-07-23T06:59:16.8384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,287.23*77
2024-07-23T06:59:17.8382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,287.36*5C
2024-07-23T06:59:18.8380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,287.45*55
2024-07-23T06:59:19.8378492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,287.42*56
2024-07-23T06:59:20.8376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,287.35*70
2024-07-23T06:59:21.8375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,287.29*7A
2024-07-23T06:59:22.8412886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,287.25*78
2024-07-23T06:59:23.8411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,287.16*71
2024-07-23T06:59:24.8409491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,287.06*50
2024-07-23T06:59:25.8406351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,287.11*59
2024-07-23T06:59:26.8304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,287.20*58
2024-07-23T06:59:27.8301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,287.28*73
2024-07-23T06:59:28.8300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,287.30*75
2024-07-23T06:59:29.8326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,287.24*5E
2024-07-23T06:59:30.8324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,287.19*57
2024-07-23T06:59:31.8322827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,287.23*58
2024-07-23T06:59:32.8320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,287.29*50
2024-07-23T06:59:33.8318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,287.33*79
2024-07-23T06:59:34.8359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,287.35*77
2024-07-23T06:59:35.8355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,287.40*54
2024-07-23T06:59:36.8353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,287.47*51
2024-07-23T06:59:37.8353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,287.42*57
2024-07-23T06:59:38.8350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,287.37*76
2024-07-23T06:59:39.8387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,287.42*77
2024-07-23T06:59:40.8384993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,287.42*5C
2024-07-23T06:59:41.8384399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,287.32*5F
2024-07-23T06:59:42.8278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,287.18*58
2024-07-23T06:59:43.8432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,287.14*7B
2024-07-23T06:59:44.8274264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,287.30*5B
2024-07-23T06:59:45.8272191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,287.40*5B
2024-07-23T06:59:46.8270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,287.31*5C
2024-07-23T06:59:47.8342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,287.24*5F
2024-07-23T06:59:48.8340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,287.27*5C
2024-07-23T06:59:49.8371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,287.21*58
2024-07-23T06:59:50.8305375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,287.06*77
2024-07-23T06:59:51.8304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,286.96*7C
2024-07-23T06:59:52.8302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,286.97*50
2024-07-23T06:59:53.8299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,287.01*5D
2024-07-23T06:59:54.8297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,286.99*5B
2024-07-23T06:59:55.8363253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,286.97*7E
2024-07-23T06:59:56.8360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,286.95*7F
2024-07-23T06:59:57.8358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,286.97*7D
2024-07-23T06:59:58.8403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,287.00*55
2024-07-23T06:59:59.8400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,287.07*5F
2024-07-23T07:00:00.8399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,287.14*5E
2024-07-23T07:00:01.8397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,287.17*71
2024-07-23T07:00:02.8396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,287.23*79
2024-07-23T07:00:03.8315517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,287.22*7E
2024-07-23T07:00:04.8359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,287.10*5B
2024-07-23T07:00:05.8359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,286.98*5A
2024-07-23T07:00:06.8356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,286.95*70
2024-07-23T07:00:07.8355390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,286.99*79
2024-07-23T07:00:08.8353367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,287.03*70
2024-07-23T07:00:09.8351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,287.00*52
2024-07-23T07:00:10.8416697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,287.06*54
2024-07-23T07:00:11.8347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,287.23*7E
2024-07-23T07:00:12.8345410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,287.31*5B
2024-07-23T07:00:13.8342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,287.26*5D
2024-07-23T07:00:14.8394448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,287.20*59
2024-07-23T07:00:15.8393561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,287.17*55
2024-07-23T07:00:16.8391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,287.15*54
2024-07-23T07:00:17.8275378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,287.07*59
2024-07-23T07:00:18.8429317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,287.02*7E
2024-07-23T07:00:19.8426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,286.99*77
2024-07-23T07:00:20.8425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,287.01*7B
2024-07-23T07:00:21.8267799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,287.07*54
2024-07-23T07:00:22.8310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,287.14*5F
2024-07-23T07:00:23.8308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,287.17*5B
2024-07-23T07:00:24.8306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,287.14*70
2024-07-23T07:00:25.8304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,287.09*7D
2024-07-23T07:00:26.8302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,287.10*70
2024-07-23T07:00:27.8299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,287.11*58
2024-07-23T07:00:28.8298056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,287.05*59
2024-07-23T07:00:29.8297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,287.06*53
2024-07-23T07:00:30.8320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,287.10*7F
2024-07-23T07:00:31.8317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,287.04*75
2024-07-23T07:00:32.8316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,286.97*7D
2024-07-23T07:00:33.8313424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,286.99*50
2024-07-23T07:00:34.8312295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,286.99*5B
2024-07-23T07:00:35.8309863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,286.98*5B
2024-07-23T07:00:36.8308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,287.01*74
2024-07-23T07:00:37.8306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,287.05*7D
2024-07-23T07:00:38.8303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,287.07*56
2024-07-23T07:00:39.8358448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,287.10*59
2024-07-23T07:00:40.8354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,287.10*59
2024-07-23T07:00:41.8399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,287.03*76
2024-07-23T07:00:42.8397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,286.92*71
2024-07-23T07:00:43.8394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,286.82*70
2024-07-23T07:00:44.8391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,286.75*5A
2024-07-23T07:00:45.8392556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,286.73*59
2024-07-23T07:00:46.8388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,286.76*5C
2024-07-23T07:00:47.8387014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,286.88*75
2024-07-23T07:00:48.8384027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,287.00*78
2024-07-23T07:00:49.8383395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,287.02*5E
2024-07-23T07:00:50.8381010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,286.97*58
2024-07-23T07:00:51.8377245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,286.85*5C
2024-07-23T07:00:52.8377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,286.71*76
2024-07-23T07:00:53.8374620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,286.57*7D
2024-07-23T07:00:54.8372607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,286.54*51
2024-07-23T07:00:55.8395146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,286.60*57
2024-07-23T07:00:56.8392806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,286.70*53
2024-07-23T07:00:57.8429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,286.88*7D
2024-07-23T07:00:58.8297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,287.06*7C
2024-07-23T07:00:59.8296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,287.13*79
2024-07-23T07:01:00.8292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,287.07*5C
2024-07-23T07:01:01.8291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,286.97*52
2024-07-23T07:01:02.8327145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,286.94*51
2024-07-23T07:01:03.8342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,286.93*5A
2024-07-23T07:01:04.8341554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,286.83*72
2024-07-23T07:01:05.8339603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,286.74*7E
2024-07-23T07:01:06.8337737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,286.80*7D
2024-07-23T07:01:07.8334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,286.96*55
2024-07-23T07:01:08.8334406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,287.05*5E
2024-07-23T07:01:09.8331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,287.08*5D
2024-07-23T07:01:10.8351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,287.06*75
2024-07-23T07:01:11.8351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,287.04*72
2024-07-23T07:01:12.8347662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,287.00*71
2024-07-23T07:01:13.8345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,286.93*5C
2024-07-23T07:01:14.8420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,286.95*50
2024-07-23T07:01:15.8321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,286.96*7F
2024-07-23T07:01:16.8318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,286.96*7F
2024-07-23T07:01:17.8317437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,287.07*7A
2024-07-23T07:01:18.8314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,287.18*5B
2024-07-23T07:01:19.8313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,287.20*55
2024-07-23T07:01:20.8339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,287.23*53
2024-07-23T07:01:21.8338360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,287.31*76
2024-07-23T07:01:22.8336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,287.34*7F
2024-07-23T07:01:23.8333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,287.29*7F
2024-07-23T07:01:24.8376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,287.19*5A
2024-07-23T07:01:25.8373960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,287.17*58
2024-07-23T07:01:26.8372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,287.19*75
2024-07-23T07:01:27.8371318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,287.22*73
2024-07-23T07:01:28.8369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,287.31*74
2024-07-23T07:01:29.8365744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,287.37*54
2024-07-23T07:01:30.8363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,287.49*54
2024-07-23T07:01:31.8395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,287.63*5F
2024-07-23T07:01:32.8274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,287.62*52
2024-07-23T07:01:33.8428959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,287.62*75
2024-07-23T07:01:34.8426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,287.68*7A
2024-07-23T07:01:35.8425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,287.64*7D
2024-07-23T07:01:36.8423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,287.57*58
2024-07-23T07:01:37.8419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,287.58*5B
2024-07-23T07:01:38.8289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,287.57*54
2024-07-23T07:01:39.8444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,287.50*7A
2024-07-23T07:01:40.8443202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,287.40*72
2024-07-23T07:01:41.8439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,287.29*78
2024-07-23T07:01:42.8282169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,287.22*56
2024-07-23T07:01:43.8280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,287.19*56
2024-07-23T07:01:44.8277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,287.21*5A
2024-07-23T07:01:45.8430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,287.19*71
2024-07-23T07:01:46.8429713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,287.16*7E
2024-07-23T07:01:47.8427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,287.17*5C
2024-07-23T07:01:48.8271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,287.16*58
2024-07-23T07:01:49.8424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,287.15*56
2024-07-23T07:01:50.8421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,287.19*71
2024-07-23T07:01:51.8420081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,287.25*79
2024-07-23T07:01:52.8418711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,287.22*7B
2024-07-23T07:01:53.8416413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,287.13*7F
2024-07-23T07:01:54.8414517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,287.08*50
2024-07-23T07:01:55.8411968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,287.04*50
2024-07-23T07:01:56.8409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,287.01*55
2024-07-23T07:01:57.8314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,287.00*59
2024-07-23T07:01:58.8313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,286.95*58
2024-07-23T07:01:59.8312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,286.96*52
2024-07-23T07:02:00.8309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,287.10*75
2024-07-23T07:02:01.8328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,287.11*50
2024-07-23T07:02:02.8326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,287.01*58
2024-07-23T07:02:03.8324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,286.96*7A
2024-07-23T07:02:04.8322877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,287.04*56
2024-07-23T07:02:05.8347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,287.12*59
2024-07-23T07:02:06.8343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,287.14*5D
2024-07-23T07:02:07.8383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,287.11*7D
2024-07-23T07:02:08.8380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,287.05*7F
2024-07-23T07:02:09.8379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,286.98*7E
2024-07-23T07:02:10.8399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,286.97*7A
2024-07-23T07:02:11.8306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,287.01*5C
2024-07-23T07:02:12.8301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,287.05*54
2024-07-23T07:02:13.8301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,287.00*57
2024-07-23T07:02:14.8357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,286.96*7D
2024-07-23T07:02:15.8355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,286.95*7B
2024-07-23T07:02:16.8353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,286.94*76
2024-07-23T07:02:17.8405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,286.95*57
2024-07-23T07:02:18.8354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,287.01*53
2024-07-23T07:02:19.8352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,287.07*5A
2024-07-23T07:02:20.8388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,287.18*78
2024-07-23T07:02:21.8386983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,287.28*7C
2024-07-23T07:02:22.8356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,287.26*72
2024-07-23T07:02:23.8378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,287.24*73
2024-07-23T07:02:24.8396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,287.25*5F
2024-07-23T07:02:25.8395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,287.18*52
2024-07-23T07:02:26.8393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,287.14*5F
2024-07-23T07:02:27.8390571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,287.22*70
2024-07-23T07:02:28.8285418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,287.23*75
2024-07-23T07:02:29.8285011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,287.12*54
2024-07-23T07:02:30.8283301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,287.07*52
2024-07-23T07:02:31.8436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,287.13*5D
2024-07-23T07:02:32.8434146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,287.22*58
2024-07-23T07:02:33.8432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,287.30*5E
2024-07-23T07:02:34.8473601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,287.36*5A
2024-07-23T07:02:35.8428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,287.37*70
2024-07-23T07:02:36.8426857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,287.39*75
2024-07-23T07:02:37.8425602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,287.42*5B
2024-07-23T07:02:38.8423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,287.35*59
2024-07-23T07:02:39.8421132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,287.22*73
2024-07-23T07:02:40.8418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,287.15*70
2024-07-23T07:02:41.8417224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,287.21*5E
2024-07-23T07:02:42.8414675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,287.26*5A
2024-07-23T07:02:43.8412226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,287.21*53
2024-07-23T07:02:44.8411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,287.16*71
2024-07-23T07:02:45.8409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,287.19*76
2024-07-23T07:02:46.8406641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,287.20*52
2024-07-23T07:02:47.8405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,287.18*51
2024-07-23T07:02:48.8403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,287.13*58
2024-07-23T07:02:49.8400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,287.11*79
2024-07-23T07:02:50.8421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,287.09*79
2024-07-23T07:02:51.8419328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,287.07*7A
2024-07-23T07:02:52.8293654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,287.12*5B
2024-07-23T07:02:53.8292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,287.12*55
2024-07-23T07:02:54.8327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,287.10*51
2024-07-23T07:02:55.8326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,287.15*7B
2024-07-23T07:02:56.8324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,287.18*79
2024-07-23T07:02:57.8322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,287.17*75
2024-07-23T07:02:58.8320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,287.12*52
2024-07-23T07:02:59.8319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,287.12*5E
2024-07-23T07:03:00.8315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,287.11*53
2024-07-23T07:03:01.8314101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,287.03*55
2024-07-23T07:03:02.8312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,286.96*7B
2024-07-23T07:03:03.8310738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,286.93*72
2024-07-23T07:03:04.8308962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,286.93*53
2024-07-23T07:03:05.8306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,287.02*5D
2024-07-23T07:03:06.8303245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,287.15*50
2024-07-23T07:03:07.8303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,287.21*56
2024-07-23T07:03:08.8300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,287.20*75
2024-07-23T07:03:09.8347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,287.14*71
2024-07-23T07:03:10.8375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,287.06*72
2024-07-23T07:03:11.8375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,287.02*57
2024-07-23T07:03:12.8371958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,287.02*56
2024-07-23T07:03:13.8370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,287.00*5C
2024-07-23T07:03:14.8404152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,286.99*72
2024-07-23T07:03:15.8430233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,287.04*7E
2024-07-23T07:03:16.8426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,287.10*77
2024-07-23T07:03:17.8426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,287.10*59
2024-07-23T07:03:18.8423746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,287.10*59
2024-07-23T07:03:19.8421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,287.17*53
2024-07-23T07:03:20.8419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,287.28*50
2024-07-23T07:03:21.8416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,287.27*59
2024-07-23T07:03:22.8415280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,287.18*71
2024-07-23T07:03:23.8321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,287.19*77
2024-07-23T07:03:24.8318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,287.31*5C
2024-07-23T07:03:25.8346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,287.37*55
2024-07-23T07:03:26.8369124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,287.33*5B
2024-07-23T07:03:27.8366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,287.34*7A
2024-07-23T07:03:28.8435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,287.41*7C
2024-07-23T07:03:29.8380377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,287.36*74
2024-07-23T07:03:30.8378024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,287.34*55
2024-07-23T07:03:31.8282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,287.42*5E
2024-07-23T07:03:32.8280846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,287.46*5C
2024-07-23T07:03:33.8434435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,287.53*7C
2024-07-23T07:03:34.8432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,287.58*7C
2024-07-23T07:03:35.8429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,287.58*53
2024-07-23T07:03:36.8428788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,287.61*52
2024-07-23T07:03:37.8319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,287.53*5F
2024-07-23T07:03:38.8317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,287.43*70
2024-07-23T07:03:39.8315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,287.42*7A
2024-07-23T07:03:40.8313064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,287.44*7B
2024-07-23T07:03:41.8310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,287.50*5D
2024-07-23T07:03:42.8310114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,287.62*5F
2024-07-23T07:03:43.8307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,287.59*5B
2024-07-23T07:03:44.8304970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,287.53*76
2024-07-23T07:03:45.8303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,287.60*76
2024-07-23T07:03:46.8301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,287.62*59
2024-07-23T07:03:47.8298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,287.47*5C
2024-07-23T07:03:48.8297067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,287.29*56
2024-07-23T07:03:49.8368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,287.17*71
2024-07-23T07:03:50.8448960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,287.11*77
2024-07-23T07:03:51.8290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,287.11*5F
2024-07-23T07:03:52.8289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,287.14*57
2024-07-23T07:03:53.8309639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,287.22*57
2024-07-23T07:03:54.8307163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,287.31*5F
2024-07-23T07:03:55.8304297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,287.28*7B
2024-07-23T07:03:56.8360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,287.21*7F
2024-07-23T07:03:57.8358360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,287.28*5A
2024-07-23T07:03:58.8356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,287.33*5D
2024-07-23T07:03:59.8290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,287.24*5E
2024-07-23T07:04:00.8443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,287.12*7E
2024-07-23T07:04:01.8326144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,287.16*73
2024-07-23T07:04:02.8324893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,287.27*70
2024-07-23T07:04:03.8358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,287.28*55
2024-07-23T07:04:04.8356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,287.29*55
2024-07-23T07:04:05.8354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,287.33*5D
2024-07-23T07:04:06.8352748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,287.33*73
2024-07-23T07:04:07.8351191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,287.29*7C
2024-07-23T07:04:08.8348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,287.27*74
2024-07-23T07:04:09.8346610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,287.35*55
2024-07-23T07:04:10.8345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,287.35*57
2024-07-23T07:04:11.8402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,287.33*52
2024-07-23T07:04:12.8400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,287.45*56
2024-07-23T07:04:13.8397209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,287.60*5D
2024-07-23T07:04:14.8396284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,287.56*56
2024-07-23T07:04:15.8394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,287.46*7C
2024-07-23T07:04:16.8392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,287.46*75
2024-07-23T07:04:17.8390081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,287.52*5E
2024-07-23T07:04:18.8388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,287.50*5C
2024-07-23T07:04:19.8386267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,287.36*58
2024-07-23T07:04:20.8383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,287.31*5C
2024-07-23T07:04:21.8382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,287.33*73
2024-07-23T07:04:22.8311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,287.30*58
2024-07-23T07:04:23.8310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,287.30*5C
2024-07-23T07:04:24.8308580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,287.34*58
2024-07-23T07:04:25.8305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,287.31*5D
2024-07-23T07:04:26.8304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,287.23*71
2024-07-23T07:04:27.8343943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,287.21*70
2024-07-23T07:04:28.8342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,287.25*56
2024-07-23T07:04:29.8339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,287.29*54
2024-07-23T07:04:30.8338702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,287.28*5B
2024-07-23T07:04:31.8335821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,287.25*7B
2024-07-23T07:04:32.8335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,287.21*77
2024-07-23T07:04:33.8332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,287.24*73
2024-07-23T07:04:34.8330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,287.31*5C
2024-07-23T07:04:35.8327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,287.32*57
2024-07-23T07:04:36.8326360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,287.22*55
2024-07-23T07:04:37.8364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,287.13*75
2024-07-23T07:04:38.8362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,287.14*72
2024-07-23T07:04:39.8359571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,287.23*5C
2024-07-23T07:04:40.8383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,287.28*52
2024-07-23T07:04:41.8381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,287.23*55
2024-07-23T07:04:42.8380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,287.26*51
2024-07-23T07:04:43.8377635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,287.34*77
2024-07-23T07:04:44.8376186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,287.38*74
2024-07-23T07:04:45.8374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,287.25*5E
2024-07-23T07:04:46.8372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,287.10*5A
2024-07-23T07:04:47.8370513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,287.09*52
2024-07-23T07:04:48.8368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,287.13*78
2024-07-23T07:04:49.8366944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,287.07*75
2024-07-23T07:04:50.8364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,287.01*70
2024-07-23T07:04:51.8389531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,287.02*7D
2024-07-23T07:04:52.8413047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,287.05*5F
2024-07-23T07:04:53.8411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,287.09*57
2024-07-23T07:04:54.8409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,287.03*5A
2024-07-23T07:04:55.8407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,286.94*56
2024-07-23T07:04:56.8313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,286.93*7D
2024-07-23T07:04:57.8311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,286.95*76
2024-07-23T07:04:58.8309409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,286.95*5A
2024-07-23T07:04:59.8307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,287.00*5C
2024-07-23T07:05:00.8305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,287.05*5F
2024-07-23T07:05:01.8460015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,287.13*73
2024-07-23T07:05:02.8335869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,287.19*7C
2024-07-23T07:05:03.8334379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,287.13*7B
2024-07-23T07:05:04.8331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,287.10*5A
2024-07-23T07:05:05.8361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,287.12*5F
2024-07-23T07:05:06.8361885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,287.03*72
2024-07-23T07:05:07.8381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,286.98*5B
2024-07-23T07:05:08.8380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,287.04*5F
2024-07-23T07:05:09.8377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,287.03*54
2024-07-23T07:05:10.8376329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,287.02*76
2024-07-23T07:05:11.8373873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,287.08*78
2024-07-23T07:05:12.8372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,287.13*7D
2024-07-23T07:05:13.8369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,287.11*54
2024-07-23T07:05:14.8393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,287.12*53
2024-07-23T07:05:15.8391527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,287.19*5A
2024-07-23T07:05:16.8389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,287.22*77
2024-07-23T07:05:17.8386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,287.21*75
2024-07-23T07:05:18.8384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,287.18*52
2024-07-23T07:05:19.8409448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,287.13*5F
2024-07-23T07:05:20.8407474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,287.04*5C
2024-07-23T07:05:21.8404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,286.95*7B
2024-07-23T07:05:22.8402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,286.96*7B
2024-07-23T07:05:23.8402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,286.99*72
2024-07-23T07:05:24.8399442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,287.02*5D
2024-07-23T07:05:25.8398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,287.15*55
2024-07-23T07:05:26.8395808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,287.32*57
2024-07-23T07:05:27.8394037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,287.31*56
2024-07-23T07:05:28.8307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,287.25*7C
2024-07-23T07:05:29.8461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,287.27*77
2024-07-23T07:05:30.8302994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,287.25*5F
2024-07-23T07:05:31.8302080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,287.16*55
2024-07-23T07:05:32.8299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,287.10*5E
2024-07-23T07:05:33.8454456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,286.99*75
2024-07-23T07:05:34.8452260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,286.98*77
2024-07-23T07:05:35.8450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,287.07*58
2024-07-23T07:05:36.8292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,287.12*52
2024-07-23T07:05:37.8289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,287.12*51
2024-07-23T07:05:38.8288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,287.16*5F
2024-07-23T07:05:39.8442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,287.18*7D
2024-07-23T07:05:40.8440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,287.10*77
2024-07-23T07:05:41.8438530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,287.02*79
2024-07-23T07:05:42.8436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,287.02*75
2024-07-23T07:05:43.8434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,287.02*5A
2024-07-23T07:05:44.8432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,287.04*53
2024-07-23T07:05:45.8430830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,287.10*5D
2024-07-23T07:05:46.8428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,287.13*5B
2024-07-23T07:05:47.8425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,287.12*78
2024-07-23T07:05:48.8425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,287.14*7B
2024-07-23T07:05:49.8423270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,287.22*7A
2024-07-23T07:05:50.8421340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,287.34*58
2024-07-23T07:05:51.8418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,287.47*54
2024-07-23T07:05:52.8298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,287.52*5F
2024-07-23T07:05:53.8323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,287.46*7F
2024-07-23T07:05:54.8320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,287.33*78
2024-07-23T07:05:55.8362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,287.27*71
2024-07-23T07:05:56.8360595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,287.28*55
2024-07-23T07:05:57.8396353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,287.27*53
2024-07-23T07:05:58.8395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,287.24*59
2024-07-23T07:05:59.8447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,287.28*7B
2024-07-23T07:06:00.8358708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,287.35*71
2024-07-23T07:06:01.8356526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,287.38*79
2024-07-23T07:06:02.8392530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,287.45*56
2024-07-23T07:06:03.8322434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,287.53*5A
2024-07-23T07:06:04.8350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,287.50*54
2024-07-23T07:06:05.8411864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,287.35*5F
2024-07-23T07:06:06.8409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,287.15*76
2024-07-23T07:06:07.8407800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,287.04*7E
2024-07-23T07:06:08.8406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,287.05*79
2024-07-23T07:06:09.8403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,287.02*5C
2024-07-23T07:06:10.8402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,286.98*53
2024-07-23T07:06:11.8399347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,287.02*7A
2024-07-23T07:06:12.8397850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,287.06*7D
2024-07-23T07:06:13.8395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,287.14*7B
2024-07-23T07:06:14.8393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,287.19*5A
2024-07-23T07:06:15.8304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,287.14*58
2024-07-23T07:06:16.8320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,287.11*5D
2024-07-23T07:06:17.8319920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,287.17*50
2024-07-23T07:06:18.8351550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,287.22*5C
2024-07-23T07:06:19.8380703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,287.21*5C
2024-07-23T07:06:20.8423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,287.16*79
2024-07-23T07:06:21.8391307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,287.13*7B
2024-07-23T07:06:22.8389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,287.14*73
2024-07-23T07:06:23.8387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,287.19*55
2024-07-23T07:06:24.8384724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,287.21*56
2024-07-23T07:06:25.8382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,287.23*5E
2024-07-23T07:06:26.8412113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,287.22*7B
2024-07-23T07:06:27.8411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,287.15*71
2024-07-23T07:06:28.8409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,287.07*79
2024-07-23T07:06:29.8406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,287.11*59
2024-07-23T07:06:30.8404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,287.16*53
2024-07-23T07:06:31.8403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,287.14*5E
2024-07-23T07:06:32.8401533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,287.14*72
2024-07-23T07:06:33.8321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,287.18*7C
2024-07-23T07:06:34.8319183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,287.21*79
2024-07-23T07:06:35.8315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,287.18*50
2024-07-23T07:06:36.8335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,287.17*5D
2024-07-23T07:06:37.8332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,287.19*51
2024-07-23T07:06:38.8350450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,287.17*7D
2024-07-23T07:06:39.8377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,287.10*74
2024-07-23T07:06:40.8376931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,287.02*5C
2024-07-23T07:06:41.8373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,286.95*55
2024-07-23T07:06:42.8372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,286.92*57
2024-07-23T07:06:43.8369783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,286.92*55
2024-07-23T07:06:44.8368599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,286.97*73
2024-07-23T07:06:45.8367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,287.08*76
2024-07-23T07:06:46.8364481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,287.15*75
2024-07-23T07:06:47.8361444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,287.19*54
2024-07-23T07:06:48.8361335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,287.20*56
2024-07-23T07:06:49.8358281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,287.22*51
2024-07-23T07:06:50.8355339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,287.15*51
2024-07-23T07:06:51.8414562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,287.08*74
2024-07-23T07:06:52.8412714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,287.10*78
2024-07-23T07:06:53.8352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,287.07*76
2024-07-23T07:06:54.8409627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,287.05*5E
2024-07-23T07:06:55.8408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,287.10*50
2024-07-23T07:06:56.8313726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,287.12*79
2024-07-23T07:06:57.8404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,287.09*77
2024-07-23T07:06:58.8402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,287.09*7A
2024-07-23T07:06:59.8399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,287.14*56
2024-07-23T07:07:00.8396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,287.21*52
2024-07-23T07:07:01.8422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,287.29*56
2024-07-23T07:07:02.8335334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,287.31*72
2024-07-23T07:07:03.8332514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,287.30*77
2024-07-23T07:07:04.8331333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,287.35*7B
2024-07-23T07:07:05.8329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,287.45*5F
2024-07-23T07:07:06.8325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,287.52*53
2024-07-23T07:07:07.8324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,287.54*5E
2024-07-23T07:07:08.8455445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,287.48*7F
2024-07-23T07:07:09.8319751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,287.38*73
2024-07-23T07:07:10.8367834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,287.38*70
2024-07-23T07:07:11.8365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,287.40*5C
2024-07-23T07:07:12.8364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,287.34*5A
2024-07-23T07:07:13.8361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,287.26*5A
2024-07-23T07:07:14.8360174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,287.25*75
2024-07-23T07:07:15.8358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,287.33*75
2024-07-23T07:07:16.8356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,287.37*75
2024-07-23T07:07:17.8404485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,287.34*50
2024-07-23T07:07:18.8403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,287.33*57
2024-07-23T07:07:19.8400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,287.33*58
2024-07-23T07:07:20.8445906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,287.46*7A
2024-07-23T07:07:21.8342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,287.56*70
2024-07-23T07:07:22.8340185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,287.47*55
2024-07-23T07:07:23.8339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,287.32*5E
2024-07-23T07:07:24.8336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,287.29*5D
2024-07-23T07:07:25.8335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,287.35*7D
2024-07-23T07:07:26.8332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,287.37*5B
2024-07-23T07:07:27.8412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,287.34*52
2024-07-23T07:07:28.8409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,287.35*7B
2024-07-23T07:07:29.8408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,287.32*79
2024-07-23T07:07:30.8405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,287.33*78
2024-07-23T07:07:31.8311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,287.33*51
2024-07-23T07:07:32.8401974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,287.34*53
2024-07-23T07:07:33.8399439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,287.32*59
2024-07-23T07:07:34.8398659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,287.34*5C
2024-07-23T07:07:35.8395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,287.40*72
2024-07-23T07:07:36.8467762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,287.42*54
2024-07-23T07:07:37.8413789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,287.46*58
2024-07-23T07:07:38.8411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,287.60*5B
2024-07-23T07:07:39.8408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,287.71*7C
2024-07-23T07:07:40.8444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,287.73*75
2024-07-23T07:07:41.8441460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,287.62*76
2024-07-23T07:07:42.8316494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,287.50*73
2024-07-23T07:07:43.8314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,287.48*59
2024-07-23T07:07:44.8312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,287.46*5B
2024-07-23T07:07:45.8309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,287.34*5C
2024-07-23T07:07:46.8308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,287.32*5C
2024-07-23T07:07:47.8462228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,287.41*73
2024-07-23T07:07:48.8461496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,287.45*75
2024-07-23T07:07:49.8458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,287.50*77
2024-07-23T07:07:50.8457159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,287.57*55
2024-07-23T07:07:51.8298817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,287.64*5F
2024-07-23T07:07:52.8297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,287.58*57
2024-07-23T07:07:53.8450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,287.43*55
2024-07-23T07:07:54.8350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,287.36*7F
2024-07-23T07:07:55.8317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,287.39*77
2024-07-23T07:07:56.8472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,287.39*73
2024-07-23T07:07:57.8315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,287.40*5A
2024-07-23T07:07:58.8313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,287.38*5B
2024-07-23T07:07:59.8341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,287.32*76
2024-07-23T07:08:00.8340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,287.32*71
2024-07-23T07:08:01.8338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,287.34*77
2024-07-23T07:08:02.8336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,287.30*57
2024-07-23T07:08:03.8384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,287.24*5D
2024-07-23T07:08:04.8381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,287.25*51
2024-07-23T07:08:05.8380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,287.29*50
2024-07-23T07:08:06.8377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,287.30*73
2024-07-23T07:08:07.8376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,287.33*79
2024-07-23T07:08:08.8374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,287.40*5A
2024-07-23T07:08:09.8372267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,287.40*50
2024-07-23T07:08:10.8438394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,287.32*77
2024-07-23T07:08:11.8437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,287.39*78
2024-07-23T07:08:12.8435695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,287.50*5D
2024-07-23T07:08:13.8434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,287.55*58
2024-07-23T07:08:14.8430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,287.55*58
2024-07-23T07:08:15.8456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,287.49*72
2024-07-23T07:08:16.8454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,287.39*78
2024-07-23T07:08:17.8324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,287.32*79
2024-07-23T07:08:18.8375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,287.26*58
2024-07-23T07:08:19.8374448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,287.21*57
2024-07-23T07:08:20.8404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,287.18*5C
2024-07-23T07:08:21.8402632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,287.19*70
2024-07-23T07:08:22.8400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,287.19*74
2024-07-23T07:08:23.8398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,287.19*5F
2024-07-23T07:08:24.8395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,287.20*50
2024-07-23T07:08:25.8418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,287.22*56
2024-07-23T07:08:26.8452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,287.20*58
2024-07-23T07:08:27.8350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,287.17*79
2024-07-23T07:08:28.8446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,287.10*71
2024-07-23T07:08:29.8444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,287.00*73
2024-07-23T07:08:30.8443423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,286.94*7D
2024-07-23T07:08:31.8439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,286.93*56
2024-07-23T07:08:32.8439622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,286.92*77
2024-07-23T07:08:33.8437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,286.94*58
2024-07-23T07:08:34.8434472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,287.05*5B
2024-07-23T07:08:35.8433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,287.17*50
2024-07-23T07:08:36.8431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,287.15*54
2024-07-23T07:08:37.8428950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,287.08*7D
2024-07-23T07:08:38.8445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,287.11*77
2024-07-23T07:08:39.8446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,287.13*77
2024-07-23T07:08:40.8443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,287.05*57
2024-07-23T07:08:41.8441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,287.02*70
2024-07-23T07:08:42.8438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,287.03*5D
2024-07-23T07:08:43.8437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,287.03*5B
2024-07-23T07:08:44.8433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,287.07*5C
2024-07-23T07:08:45.8432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,287.04*71
2024-07-23T07:08:46.8430304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,287.00*7A
2024-07-23T07:08:47.8429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,286.95*7B
2024-07-23T07:08:48.8427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,286.92*5D
2024-07-23T07:08:49.8424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,286.90*59
2024-07-23T07:08:50.8423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,286.86*53
2024-07-23T07:08:51.8365083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,286.75*77
2024-07-23T07:08:52.8363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,286.70*7A
2024-07-23T07:08:53.8393925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,286.74*54
2024-07-23T07:08:54.8392157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,286.75*54
2024-07-23T07:08:55.8389446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,286.74*55
2024-07-23T07:08:56.8387672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,286.81*52
2024-07-23T07:08:57.8385597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,286.88*74
2024-07-23T07:08:58.8384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,286.84*70
2024-07-23T07:08:59.8382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,286.80*7A
2024-07-23T07:09:00.8379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,286.85*53
2024-07-23T07:09:01.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,286.89*54
2024-07-23T07:09:02.8375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,286.78*50
2024-07-23T07:09:03.8373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,286.65*74
2024-07-23T07:09:04.8371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,286.67*7C
2024-07-23T07:09:05.8368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,286.76*73
2024-07-23T07:09:06.8368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,286.80*51
2024-07-23T07:09:07.8365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,286.84*52
2024-07-23T07:09:08.8364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,286.91*71
2024-07-23T07:09:09.8362302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,287.00*7A
2024-07-23T07:09:10.8379501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,287.08*54
2024-07-23T07:09:11.8378045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,287.11*52
2024-07-23T07:09:12.8376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,287.07*5A
2024-07-23T07:09:13.8374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,287.09*79
2024-07-23T07:09:14.8372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,287.21*5E
2024-07-23T07:09:15.8370305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,287.27*5F
2024-07-23T07:09:16.8367718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,287.24*7D
2024-07-23T07:09:17.8366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,287.27*73
2024-07-23T07:09:18.8364662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,287.32*70
2024-07-23T07:09:19.8361915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,287.30*52
2024-07-23T07:09:20.8358838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,287.29*52
2024-07-23T07:09:21.8358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,287.30*50
2024-07-23T07:09:22.8355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,287.29*52
2024-07-23T07:09:23.8353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,287.28*76
2024-07-23T07:09:24.8351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,287.23*70
2024-07-23T07:09:25.8349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,287.21*7B
2024-07-23T07:09:26.8347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,287.32*5D
2024-07-23T07:09:27.8345968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,287.42*53
2024-07-23T07:09:28.8343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,287.39*57
2024-07-23T07:09:29.8389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,287.34*75
2024-07-23T07:09:30.8387492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,287.32*7E
2024-07-23T07:09:31.8385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,287.24*72
2024-07-23T07:09:32.8383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,287.18*5B
2024-07-23T07:09:33.8382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,287.21*52
2024-07-23T07:09:34.8379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,287.28*50
2024-07-23T07:09:35.8378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,287.27*59
2024-07-23T07:09:36.8373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,287.22*73
2024-07-23T07:09:37.8394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,287.22*76
2024-07-23T07:09:38.8394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,287.19*79
2024-07-23T07:09:39.8391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,287.18*50
2024-07-23T07:09:40.8390199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,287.16*5D
2024-07-23T07:09:41.8473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,287.12*50
2024-07-23T07:09:42.8449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,287.08*52
2024-07-23T07:09:43.8446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,287.04*75
2024-07-23T07:09:44.8445461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,286.96*7B
2024-07-23T07:09:45.8443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,286.96*55
2024-07-23T07:09:46.8442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,286.99*5E
2024-07-23T07:09:47.8438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,287.00*5C
2024-07-23T07:09:48.8437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,287.02*73
2024-07-23T07:09:49.8433692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,287.05*74
2024-07-23T07:09:50.8432626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,287.12*54
2024-07-23T07:09:51.8429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,287.17*5A
2024-07-23T07:09:52.8429672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,287.05*5B
2024-07-23T07:09:53.8426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,286.92*78
2024-07-23T07:09:54.8425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,286.93*77
2024-07-23T07:09:55.8423867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,286.99*5A
2024-07-23T07:09:56.8421124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,287.03*5B
2024-07-23T07:09:57.8418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,287.05*5B
2024-07-23T07:09:58.8416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,287.05*50
2024-07-23T07:09:59.8415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,287.14*75
2024-07-23T07:10:00.8350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,287.36*7B
2024-07-23T07:10:01.8348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,287.49*57
2024-07-23T07:10:02.8392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,287.46*50
2024-07-23T07:10:03.8389824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,287.36*57
2024-07-23T07:10:04.8387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,287.27*77
2024-07-23T07:10:05.8384656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,287.15*73
2024-07-23T07:10:06.8384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,287.07*79
2024-07-23T07:10:07.8382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,287.02*75
2024-07-23T07:10:08.8380626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,286.98*54
2024-07-23T07:10:09.8377794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,286.99*5B
2024-07-23T07:10:10.8376140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,286.99*5E
2024-07-23T07:10:11.8434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,287.05*5C
2024-07-23T07:10:12.8432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,287.09*52
2024-07-23T07:10:13.8430255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,287.07*5E
2024-07-23T07:10:14.8428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,286.98*70
2024-07-23T07:10:15.8426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,286.98*7B
2024-07-23T07:10:16.8463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,287.10*50
2024-07-23T07:10:17.8422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,287.17*56
2024-07-23T07:10:18.8420468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,287.11*5F
2024-07-23T07:10:19.8419198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,287.01*70
2024-07-23T07:10:20.8416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,286.98*7D
2024-07-23T07:10:21.8415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,286.99*72
2024-07-23T07:10:22.8413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,286.99*5F
2024-07-23T07:10:23.8409883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,287.00*5E
2024-07-23T07:10:24.8408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,287.07*5D
2024-07-23T07:10:25.8405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,287.10*71
2024-07-23T07:10:26.8405110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,287.12*78
2024-07-23T07:10:27.8403089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,287.19*7D
2024-07-23T07:10:28.8400944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,287.30*5A
2024-07-23T07:10:29.8399232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,287.35*5B
2024-07-23T07:10:30.8396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,287.32*5C
2024-07-23T07:10:31.8394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,287.30*58
2024-07-23T07:10:32.8392970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,287.33*5F
2024-07-23T07:10:33.8391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,287.34*5A
2024-07-23T07:10:34.8419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,287.28*53
2024-07-23T07:10:35.8312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,287.19*56
2024-07-23T07:10:36.8466967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,287.09*7C
2024-07-23T07:10:37.8370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,287.02*70
2024-07-23T07:10:38.8368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,287.02*72
2024-07-23T07:10:39.8366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,287.12*5A
2024-07-23T07:10:40.8364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,287.26*58
2024-07-23T07:10:41.8362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,287.30*53
2024-07-23T07:10:42.8360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,287.23*73
2024-07-23T07:10:43.8359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,287.19*72
2024-07-23T07:10:44.8356836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,287.21*75
2024-07-23T07:10:45.8354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,287.22*5D
2024-07-23T07:10:46.8353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,287.20*59
2024-07-23T07:10:47.8351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,287.12*5C
2024-07-23T07:10:48.8349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,287.08*54
2024-07-23T07:10:49.8347470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,287.06*74
2024-07-23T07:10:50.8344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,287.04*7A
2024-07-23T07:10:51.8366529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,287.05*7C
2024-07-23T07:10:52.8390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,287.10*5E
2024-07-23T07:10:53.8389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,287.17*51
2024-07-23T07:10:54.8434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,287.27*5F
2024-07-23T07:10:55.8431910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,287.34*5A
2024-07-23T07:10:56.8431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,287.32*7A
2024-07-23T07:10:57.8429471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,287.23*7A
2024-07-23T07:10:58.8427890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,287.16*7E
2024-07-23T07:10:59.8476841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,287.13*79
2024-07-23T07:11:00.8317186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,287.16*52
2024-07-23T07:11:01.8315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,287.21*5B
2024-07-23T07:11:02.8383464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,287.23*5D
2024-07-23T07:11:03.8312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,287.22*5B
2024-07-23T07:11:04.8310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,287.29*54
2024-07-23T07:11:05.8464551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,287.40*5D
2024-07-23T07:11:06.8324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,287.43*51
2024-07-23T07:11:07.8477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,287.31*79
2024-07-23T07:11:08.8381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,287.20*77
2024-07-23T07:11:09.8378106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,287.24*72
2024-07-23T07:11:10.8375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,287.34*52
2024-07-23T07:11:11.8374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,287.34*5C
2024-07-23T07:11:12.8373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,287.35*5C
2024-07-23T07:11:13.8370864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,287.37*7B
2024-07-23T07:11:14.8369015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,287.32*74
2024-07-23T07:11:15.8367114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,287.33*70
2024-07-23T07:11:16.8364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,287.39*54
2024-07-23T07:11:17.8363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,287.46*52
2024-07-23T07:11:18.8360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,287.47*54
2024-07-23T07:11:19.8358641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,287.49*7A
2024-07-23T07:11:20.8408662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,287.51*79
2024-07-23T07:11:21.8428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,287.53*5E
2024-07-23T07:11:22.8455524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,287.55*5D
2024-07-23T07:11:23.8453157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,287.54*5C
2024-07-23T07:11:24.8355751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,287.46*7B
2024-07-23T07:11:25.8351784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,287.40*7D
2024-07-23T07:11:26.8407668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,287.42*5C
2024-07-23T07:11:27.8351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,287.44*5C
2024-07-23T07:11:28.8367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,287.42*76
2024-07-23T07:11:29.8366421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,287.41*78
2024-07-23T07:11:30.8364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,287.44*70
2024-07-23T07:11:31.8361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,287.52*5F
2024-07-23T07:11:32.8360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,287.55*52
2024-07-23T07:11:33.8421420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,287.54*5A
2024-07-23T07:11:34.8420207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,287.52*5C
2024-07-23T07:11:35.8455965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,287.47*78
2024-07-23T07:11:36.8453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,287.41*58
2024-07-23T07:11:37.8452835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,287.47*5C
2024-07-23T07:11:38.8449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,287.55*5D
2024-07-23T07:11:39.8448183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,287.54*57
2024-07-23T07:11:40.8446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,287.44*76
2024-07-23T07:11:41.8443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,287.31*7E
2024-07-23T07:11:42.8337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,287.25*70
2024-07-23T07:11:43.8334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,287.23*59
2024-07-23T07:11:44.8331546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,287.21*54
2024-07-23T07:11:45.8329674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,287.21*5E
2024-07-23T07:11:46.8328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,287.22*72
2024-07-23T07:11:47.8481972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,287.26*75
2024-07-23T07:11:48.8481474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,287.26*79
2024-07-23T07:11:49.8479587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,287.29*5E
2024-07-23T07:11:50.8476372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,287.37*57
2024-07-23T07:11:51.8474380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,287.40*5A
2024-07-23T07:11:52.8473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,287.36*77
2024-07-23T07:11:53.8470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,287.30*72
2024-07-23T07:11:54.8399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,287.28*70
2024-07-23T07:11:55.8460505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,287.21*5C
2024-07-23T07:11:56.8458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,287.07*5D
2024-07-23T07:11:57.8456603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,286.96*52
2024-07-23T07:11:58.8455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,286.96*7D
2024-07-23T07:11:59.8474386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,286.99*72
2024-07-23T07:12:00.8315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,286.99*5D
2024-07-23T07:12:01.8351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,287.03*55
2024-07-23T07:12:02.8350362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,287.08*51
2024-07-23T07:12:03.8347923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,287.19*7D
2024-07-23T07:12:04.8345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,287.26*76
2024-07-23T07:12:05.8343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,287.21*51
2024-07-23T07:12:06.8342372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,287.11*5F
2024-07-23T07:12:07.8401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,287.04*5E
2024-07-23T07:12:08.8442318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,287.01*7B
2024-07-23T07:12:09.8439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,286.95*70
2024-07-23T07:12:10.8437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,286.94*7B
2024-07-23T07:12:11.8342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,287.01*5F
2024-07-23T07:12:12.8340941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,287.06*5A
2024-07-23T07:12:13.8338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,287.04*5B
2024-07-23T07:12:14.8442616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,287.04*72
2024-07-23T07:12:15.8427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,287.06*7A
2024-07-23T07:12:16.8454562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,287.03*5C
2024-07-23T07:12:17.8453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,287.01*53
2024-07-23T07:12:18.8367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,287.09*5A
2024-07-23T07:12:19.8364685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,287.10*58
2024-07-23T07:12:20.8362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,287.11*59
2024-07-23T07:12:21.8361364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,287.18*55
2024-07-23T07:12:22.8359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,287.25*5E
2024-07-23T07:12:23.8356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,287.25*56
2024-07-23T07:12:24.8355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,287.21*79
2024-07-23T07:12:25.8352578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,287.11*79
2024-07-23T07:12:26.8350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,286.91*70
2024-07-23T07:12:27.8349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,286.65*70
2024-07-23T07:12:28.8402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,286.39*5F
2024-07-23T07:12:29.8400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,286.04*55
2024-07-23T07:12:30.8398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,285.64*5B
2024-07-23T07:12:31.8419657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,285.29*57
2024-07-23T07:12:32.8417831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,284.91*7D
2024-07-23T07:12:33.8447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,284.51*71
2024-07-23T07:12:34.8391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,284.13*75
2024-07-23T07:12:35.8408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,283.74*57
2024-07-23T07:12:36.8465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,283.30*54
2024-07-23T07:12:37.8463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,282.77*56
2024-07-23T07:12:38.8461622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,282.18*74
2024-07-23T07:12:39.8459803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,281.61*76
2024-07-23T07:12:40.8428115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,280.99*72
2024-07-23T07:12:41.8354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,280.25*55
2024-07-23T07:12:42.8352248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,279.50*5E
2024-07-23T07:12:43.8350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,278.79*76
2024-07-23T07:12:44.8348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,278.06*70
2024-07-23T07:12:45.8347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,277.33*7F
2024-07-23T07:12:46.8344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,276.67*5F
2024-07-23T07:12:47.8342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,275.98*54
2024-07-23T07:12:48.8340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,275.16*5F
2024-07-23T07:12:49.8338793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,274.30*54
2024-07-23T07:12:50.8492608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,273.48*71
2024-07-23T07:12:51.8489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,272.67*78
2024-07-23T07:12:52.8367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,271.91*55
2024-07-23T07:12:53.8391193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,271.24*7B
2024-07-23T07:12:54.8388921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,270.55*7F
2024-07-23T07:12:55.8386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,269.97*57
2024-07-23T07:12:56.8384799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,269.55*58
2024-07-23T07:12:57.8381958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,269.13*7F
2024-07-23T07:12:58.8381243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,268.60*55
2024-07-23T07:12:59.8378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,268.12*5D
2024-07-23T07:13:00.8376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,267.83*59
2024-07-23T07:13:01.8374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,267.53*7E
2024-07-23T07:13:02.8371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,267.16*78
2024-07-23T07:13:03.8370816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,266.87*5F
2024-07-23T07:13:04.8386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,266.57*50
2024-07-23T07:13:05.8419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,266.16*51
2024-07-23T07:13:06.8342060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,265.79*75
2024-07-23T07:13:07.8387147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,265.43*7A
2024-07-23T07:13:08.8386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,265.05*53
2024-07-23T07:13:09.8388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,264.82*55
2024-07-23T07:13:10.8420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,264.64*53
2024-07-23T07:13:11.8419169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,264.41*5F
2024-07-23T07:13:12.8416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,264.21*57
2024-07-23T07:13:13.8436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,264.18*55
2024-07-23T07:13:14.8433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,264.29*5C
2024-07-23T07:13:15.8379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,264.38*5B
2024-07-23T07:13:16.8377301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,264.53*75
2024-07-23T07:13:17.8375593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,264.80*59
2024-07-23T07:13:18.8373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,264.97*5B
2024-07-23T07:13:19.8371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,265.15*50
2024-07-23T07:13:20.8369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,265.51*50
2024-07-23T07:13:21.8416552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,265.86*5B
2024-07-23T07:13:22.8461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.68,266.21*51
2024-07-23T07:13:23.8374117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,266.45*53
2024-07-23T07:13:24.8371616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,266.54*57
2024-07-23T07:13:25.8420824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,266.61*51
2024-07-23T07:13:26.8418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,266.72*52
2024-07-23T07:13:27.8451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,266.79*5E
2024-07-23T07:13:28.8449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,266.82*5F
2024-07-23T07:13:29.8445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,266.84*76
2024-07-23T07:13:30.8444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,266.88*71
2024-07-23T07:13:31.8443674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,266.91*55
2024-07-23T07:13:32.8344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,267.05*52
2024-07-23T07:13:33.8342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,267.20*53
2024-07-23T07:13:34.8339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,267.21*5F
2024-07-23T07:13:35.8401636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,267.16*51
2024-07-23T07:13:36.8341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,267.18*5D
2024-07-23T07:13:37.8339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,267.20*5C
2024-07-23T07:13:38.8409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,267.21*55
2024-07-23T07:13:39.8407486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,267.25*58
2024-07-23T07:13:40.8359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,267.33*5F
2024-07-23T07:13:41.8356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,267.38*52
2024-07-23T07:13:42.8355438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,267.37*77
2024-07-23T07:13:43.8402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,267.43*53
2024-07-23T07:13:44.8400336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,267.56*78
2024-07-23T07:13:45.8396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,267.69*71
2024-07-23T07:13:46.8396151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,267.77*5D
2024-07-23T07:13:47.8393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,267.73*53
2024-07-23T07:13:48.8392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,267.65*59
2024-07-23T07:13:49.8390477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,267.69*5A
2024-07-23T07:13:50.8387415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,267.78*77
2024-07-23T07:13:51.8386650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,267.88*72
2024-07-23T07:13:52.8384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,267.95*58
2024-07-23T07:13:53.8382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,267.91*59
2024-07-23T07:13:54.8380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,267.88*5E
2024-07-23T07:13:55.8423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,267.98*50
2024-07-23T07:13:56.8378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,268.15*70
2024-07-23T07:13:57.8375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,268.30*79
2024-07-23T07:13:58.8406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,268.28*55
2024-07-23T07:13:59.8366096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,268.16*57
2024-07-23T07:14:00.8364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,268.12*5F
2024-07-23T07:14:01.8361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,268.09*7A
2024-07-23T07:14:02.8360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,268.05*77
2024-07-23T07:14:03.8357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,268.08*73
2024-07-23T07:14:04.8356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,268.08*5B
2024-07-23T07:14:05.8378763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,267.96*50
2024-07-23T07:14:06.8376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,267.90*57
2024-07-23T07:14:07.8374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,267.94*73
2024-07-23T07:14:08.8372416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,268.02*7D
2024-07-23T07:14:09.8370990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,268.09*76
2024-07-23T07:14:10.8369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,268.14*54
2024-07-23T07:14:11.8366366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,268.14*57
2024-07-23T07:14:12.8364704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,268.07*5A
2024-07-23T07:14:13.8362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,268.05*5A
2024-07-23T07:14:14.8410157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,268.06*7D
2024-07-23T07:14:15.8435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,268.07*7A
2024-07-23T07:14:16.8433736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,268.03*58
2024-07-23T07:14:17.8461412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,268.00*59
2024-07-23T07:14:18.8460065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,268.04*72
2024-07-23T07:14:19.8476815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,268.12*71
2024-07-23T07:14:20.8474764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,268.25*75
2024-07-23T07:14:21.8471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,268.32*50
2024-07-23T07:14:22.8471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,268.32*56
2024-07-23T07:14:23.8467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,268.33*59
2024-07-23T07:14:24.8466920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,268.36*53
2024-07-23T07:14:25.8465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,268.39*7A
2024-07-23T07:14:26.8464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,268.39*75
2024-07-23T07:14:27.8521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,268.35*5F
2024-07-23T07:14:28.8457580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,268.34*5A
2024-07-23T07:14:29.8456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,268.41*55
2024-07-23T07:14:30.8453666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,268.53*72
2024-07-23T07:14:31.8453597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,268.59*7C
2024-07-23T07:14:32.8449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,268.60*75
2024-07-23T07:14:33.8449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,268.62*5F
2024-07-23T07:14:34.8360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,268.66*5B
2024-07-23T07:14:35.8399546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,268.67*52
2024-07-23T07:14:36.8396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,268.62*72
2024-07-23T07:14:37.8394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,268.55*7C
2024-07-23T07:14:38.8393544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,268.43*5C
2024-07-23T07:14:39.8420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,268.29*57
2024-07-23T07:14:40.8418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,268.27*52
2024-07-23T07:14:41.8416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,268.28*74
2024-07-23T07:14:42.8414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,268.17*78
2024-07-23T07:14:43.8412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,268.05*70
2024-07-23T07:14:44.8409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,268.00*55
2024-07-23T07:14:45.8408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,267.97*57
2024-07-23T07:14:46.8405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,267.91*58
2024-07-23T07:14:47.8459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,267.87*7B
2024-07-23T07:14:48.8458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,267.81*5E
2024-07-23T07:14:49.8456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,267.72*50
2024-07-23T07:14:50.8454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,267.68*51
2024-07-23T07:14:51.8452201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,267.73*7F
2024-07-23T07:14:52.8449998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,267.75*79
2024-07-23T07:14:53.8447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,267.66*50
2024-07-23T07:14:54.8447478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,267.61*5A
2024-07-23T07:14:55.8444931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,267.62*50
2024-07-23T07:14:56.8443357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,267.63*78
2024-07-23T07:14:57.8439964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,267.63*72
2024-07-23T07:14:58.8437844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,267.64*5F
2024-07-23T07:14:59.8436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,267.68*5F
2024-07-23T07:15:00.8435233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,267.75*58
2024-07-23T07:15:01.8452954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,267.84*71
2024-07-23T07:15:02.8450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,267.91*7D
2024-07-23T07:15:03.8448762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,267.94*54
2024-07-23T07:15:04.8364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,267.91*57
2024-07-23T07:15:05.8361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,267.87*58
2024-07-23T07:15:06.8360715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,267.88*52
2024-07-23T07:15:07.8358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,267.94*53
2024-07-23T07:15:08.8356883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,267.98*54
2024-07-23T07:15:09.8353636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,267.91*59
2024-07-23T07:15:10.8351441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,267.90*55
2024-07-23T07:15:11.8349901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,268.00*7E
2024-07-23T07:15:12.8348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,268.04*76
2024-07-23T07:15:13.8501259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,267.99*7D
2024-07-23T07:15:14.8345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,267.95*52
2024-07-23T07:15:15.8342879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,267.89*52
2024-07-23T07:15:16.8339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,267.83*5E
2024-07-23T07:15:17.8337411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,267.77*54
2024-07-23T07:15:18.8471294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,267.72*7F
2024-07-23T07:15:19.8410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,267.70*73
2024-07-23T07:15:20.8466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,267.71*7D
2024-07-23T07:15:21.8464383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,267.71*58
2024-07-23T07:15:22.8464112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,267.68*59
2024-07-23T07:15:23.8461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,267.61*72
2024-07-23T07:15:24.8497032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,267.64*7A
2024-07-23T07:15:25.8495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,267.72*50
2024-07-23T07:15:26.8337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,267.68*59
2024-07-23T07:15:27.8335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,267.64*5C
2024-07-23T07:15:28.8489771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,267.66*76
2024-07-23T07:15:29.8330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,267.62*52
2024-07-23T07:15:30.8406932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,267.63*54
2024-07-23T07:15:31.8482789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,267.70*70
2024-07-23T07:15:32.8504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,267.71*79
2024-07-23T07:15:33.8479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,267.65*56
2024-07-23T07:15:34.8478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,267.62*56
2024-07-23T07:15:35.8473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,267.57*50
2024-07-23T07:15:36.8471608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,267.60*78
2024-07-23T07:15:37.8470841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,267.70*78
2024-07-23T07:15:38.8500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,267.75*79
2024-07-23T07:15:39.8405394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,267.78*56
2024-07-23T07:15:40.8413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.38,267.76*5A
2024-07-23T07:15:41.8402126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,267.68*5C
2024-07-23T07:15:42.8400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,267.66*7E
2024-07-23T07:15:43.8397749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,267.66*7F
2024-07-23T07:15:44.8394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,267.61*77
2024-07-23T07:15:45.8393958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,267.61*5C
2024-07-23T07:15:46.8392309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,267.65*59
2024-07-23T07:15:47.8390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,267.76*54
2024-07-23T07:15:48.8389002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,267.82*76
2024-07-23T07:15:49.8385805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,267.74*71
2024-07-23T07:15:50.8383560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,267.70*71
2024-07-23T07:15:51.8382409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,267.76*53
2024-07-23T07:15:52.8380599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,267.85*55
2024-07-23T07:15:53.8379077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,267.85*50
2024-07-23T07:15:54.8414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,267.82*76
2024-07-23T07:15:55.8411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,267.85*71
2024-07-23T07:15:56.8441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,267.85*78
2024-07-23T07:15:57.8439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,267.89*5D
2024-07-23T07:15:58.8439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,268.01*53
2024-07-23T07:15:59.8436637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,268.04*52
2024-07-23T07:16:00.8435203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,268.04*58
2024-07-23T07:16:01.8433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,268.12*72
2024-07-23T07:16:02.8431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,268.20*71
2024-07-23T07:16:03.8427467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,268.24*70
2024-07-23T07:16:04.8425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,268.30*52
2024-07-23T07:16:05.8424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,268.40*52
2024-07-23T07:16:06.8423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,268.51*54
2024-07-23T07:16:07.8419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,268.58*72
2024-07-23T07:16:08.8459966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,268.60*78
2024-07-23T07:16:09.8457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,268.62*7D
2024-07-23T07:16:10.8455473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,268.60*57
2024-07-23T07:16:11.8453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,268.57*51
2024-07-23T07:16:12.8355805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,268.60*52
2024-07-23T07:16:13.8386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,268.67*7C
2024-07-23T07:16:14.8383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,268.68*58
2024-07-23T07:16:15.8467349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,268.59*52
2024-07-23T07:16:16.8368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,268.55*5E
2024-07-23T07:16:17.8366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,268.55*57
2024-07-23T07:16:18.8365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,268.46*58
2024-07-23T07:16:19.8363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,268.33*74
2024-07-23T07:16:20.8361158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,268.33*78
2024-07-23T07:16:21.8358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,268.30*7B
2024-07-23T07:16:22.8355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,268.17*53
2024-07-23T07:16:23.8451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,268.07*58
2024-07-23T07:16:24.8449139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,268.01*53
2024-07-23T07:16:25.8447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,268.00*73
2024-07-23T07:16:26.8445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,268.00*75
2024-07-23T07:16:27.8442849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,267.98*53
2024-07-23T07:16:28.8441357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,267.97*50
2024-07-23T07:16:29.8439076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,267.98*5E
2024-07-23T07:16:30.8436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,267.98*74
2024-07-23T07:16:31.8472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,267.90*72
2024-07-23T07:16:32.8496484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,267.79*58
2024-07-23T07:16:33.8410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,267.74*5E
2024-07-23T07:16:34.8462149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,267.69*59
2024-07-23T07:16:35.8459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,267.64*7B
2024-07-23T07:16:36.8456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,267.63*55
2024-07-23T07:16:37.8454518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,267.60*53
2024-07-23T07:16:38.8454168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,267.61*51
2024-07-23T07:16:39.8475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,267.65*77
2024-07-23T07:16:40.8354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,267.68*7C
2024-07-23T07:16:41.8352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,267.72*54
2024-07-23T07:16:42.8382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,267.73*50
2024-07-23T07:16:43.8379261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,267.72*54
2024-07-23T07:16:44.8377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,267.74*79
2024-07-23T07:16:45.8375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,267.75*77
2024-07-23T07:16:46.8373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,267.75*73
2024-07-23T07:16:47.8371761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,267.73*72
2024-07-23T07:16:48.8370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,267.68*7E
2024-07-23T07:16:49.8366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,267.74*5D
2024-07-23T07:16:50.8365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,267.92*5C
2024-07-23T07:16:51.8394473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,268.09*5B
2024-07-23T07:16:52.8391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,268.14*72
2024-07-23T07:16:53.8391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,268.19*77
2024-07-23T07:16:54.8388755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,268.18*51
2024-07-23T07:16:55.8386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,268.12*5C
2024-07-23T07:16:56.8383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,268.15*7A
2024-07-23T07:16:57.8381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,268.17*79
2024-07-23T07:16:58.8378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,268.17*56
2024-07-23T07:16:59.8379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,268.20*5E
2024-07-23T07:17:00.8377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,268.17*70
2024-07-23T07:17:01.8372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,268.16*77
2024-07-23T07:17:02.8431660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,268.16*59
2024-07-23T07:17:03.8428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,268.13*52
2024-07-23T07:17:04.8448931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,268.15*56
2024-07-23T07:17:05.8467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,268.18*57
2024-07-23T07:17:06.8356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,268.17*5D
2024-07-23T07:17:07.8511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,268.08*7A
2024-07-23T07:17:08.8508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,267.95*78
2024-07-23T07:17:09.8351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,267.92*56
2024-07-23T07:17:10.8348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,267.98*53
2024-07-23T07:17:11.8348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,268.05*5F
2024-07-23T07:17:12.8501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,268.09*72
2024-07-23T07:17:13.8342747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,268.05*50
2024-07-23T07:17:14.8340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,268.04*56
2024-07-23T07:17:15.8495287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,268.07*7D
2024-07-23T07:17:16.8493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,268.08*78
2024-07-23T07:17:17.8490478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,268.14*51
2024-07-23T07:17:18.8489372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,268.18*5F
2024-07-23T07:17:19.8487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,268.21*77
2024-07-23T07:17:20.8379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,268.28*70
2024-07-23T07:17:21.8401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,268.29*59
2024-07-23T07:17:22.8465212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,268.24*59
2024-07-23T07:17:23.8462929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,268.26*5E
2024-07-23T07:17:24.8538439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,268.34*50
2024-07-23T07:17:25.8458578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,268.44*7A
2024-07-23T07:17:26.8456230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,268.49*5E
2024-07-23T07:17:27.8454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,268.43*5A
2024-07-23T07:17:28.8452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,268.35*78
2024-07-23T07:17:29.8449652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,268.32*77
2024-07-23T07:17:30.8448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,268.27*5A
2024-07-23T07:17:31.8445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,268.25*53
2024-07-23T07:17:32.8443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,268.30*5E
2024-07-23T07:17:33.8442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,268.31*76
2024-07-23T07:17:34.8440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,268.23*72
2024-07-23T07:17:35.8437342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,268.12*5D
2024-07-23T07:17:36.8434812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,268.04*59
2024-07-23T07:17:37.8460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,268.00*5E
2024-07-23T07:17:38.8501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,268.04*78
2024-07-23T07:17:39.8386466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,268.10*76
2024-07-23T07:17:40.8384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,268.10*76
2024-07-23T07:17:41.8426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,268.10*5E
2024-07-23T07:17:42.8349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,268.09*50
2024-07-23T07:17:43.8347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,267.98*51
2024-07-23T07:17:44.8345101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,267.82*53
2024-07-23T07:17:45.8344125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,267.78*5B
2024-07-23T07:17:46.8341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,267.82*5E
2024-07-23T07:17:47.8496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,267.88*7B
2024-07-23T07:17:48.8493970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,267.99*70
2024-07-23T07:17:49.8492524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,268.06*72
2024-07-23T07:17:50.8362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,268.04*59
2024-07-23T07:17:51.8360497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,268.03*59
2024-07-23T07:17:52.8358937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,268.06*57
2024-07-23T07:17:53.8356713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,268.10*74
2024-07-23T07:17:54.8511389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,268.18*72
2024-07-23T07:17:55.8509443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,268.24*7B
2024-07-23T07:17:56.8411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,268.24*55
2024-07-23T07:17:57.8410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,268.20*54
2024-07-23T07:17:58.8438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,268.16*5F
2024-07-23T07:17:59.8437114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,268.13*75
2024-07-23T07:18:00.8435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,268.18*79
2024-07-23T07:18:01.8434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,268.27*70
2024-07-23T07:18:02.8433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,268.30*5E
2024-07-23T07:18:03.8358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,268.35*5A
2024-07-23T07:18:04.8404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,268.41*52
2024-07-23T07:18:05.8403602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,268.38*79
2024-07-23T07:18:06.8401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,268.35*7B
2024-07-23T07:18:07.8400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,268.41*76
2024-07-23T07:18:08.8420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,268.42*5A
2024-07-23T07:18:09.8418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,268.38*51
2024-07-23T07:18:10.8493303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,268.34*52
2024-07-23T07:18:11.8355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,268.30*70
2024-07-23T07:18:12.8427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,268.20*7E
2024-07-23T07:18:13.8464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,268.12*5D
2024-07-23T07:18:14.8481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,268.08*59
2024-07-23T07:18:15.8411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,268.07*7A
2024-07-23T07:18:16.8429191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,268.06*74
2024-07-23T07:18:17.8427152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,268.06*7A
2024-07-23T07:18:18.8425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,268.15*7C
2024-07-23T07:18:19.8423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,268.20*58
2024-07-23T07:18:20.8422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,268.10*59
2024-07-23T07:18:21.8420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,268.02*56
2024-07-23T07:18:22.8418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,267.98*7D
2024-07-23T07:18:23.8417034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,268.00*73
2024-07-23T07:18:24.8413552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,268.02*7C
2024-07-23T07:18:25.8412828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,267.97*55
2024-07-23T07:18:26.8491364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,267.97*58
2024-07-23T07:18:27.8392507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,267.99*52
2024-07-23T07:18:28.8391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,267.99*70
2024-07-23T07:18:29.8463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,268.04*78
2024-07-23T07:18:30.8519005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,268.08*79
2024-07-23T07:18:31.8359299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,268.05*53
2024-07-23T07:18:32.8359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,268.02*59
2024-07-23T07:18:33.8413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,268.05*77
2024-07-23T07:18:34.8411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,268.06*71
2024-07-23T07:18:35.8409259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,268.10*78
2024-07-23T07:18:36.8407935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,268.16*76
2024-07-23T07:18:37.8405275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,268.14*5E
2024-07-23T07:18:38.8404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,268.09*5A
2024-07-23T07:18:39.8401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,268.02*5C
2024-07-23T07:18:40.8401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,267.95*77
2024-07-23T07:18:41.8398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,267.97*75
2024-07-23T07:18:42.8431450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,268.05*76
2024-07-23T07:18:43.8429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,268.08*79
2024-07-23T07:18:44.8428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,267.99*58
2024-07-23T07:18:45.8426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,267.89*57
2024-07-23T07:18:46.8423593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,267.91*52
2024-07-23T07:18:47.8422766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,267.96*71
2024-07-23T07:18:48.8421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,267.92*70
2024-07-23T07:18:49.8419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,267.82*7E
2024-07-23T07:18:50.8417494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,267.76*50
2024-07-23T07:18:51.8415469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,267.77*5F
2024-07-23T07:18:52.8414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,267.77*52
2024-07-23T07:18:53.8412550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,267.69*77
2024-07-23T07:18:54.8436430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,267.66*74
2024-07-23T07:18:55.8455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,267.65*72
2024-07-23T07:18:56.8453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,267.64*56
2024-07-23T07:18:57.8452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,267.62*5D
2024-07-23T07:18:58.8449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,267.59*50
2024-07-23T07:18:59.8507606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,267.58*5F
2024-07-23T07:19:00.8447117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,267.63*55
2024-07-23T07:19:01.8444871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,267.62*74
2024-07-23T07:19:02.8444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,267.58*76
2024-07-23T07:19:03.8499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,267.54*52
2024-07-23T07:19:04.8400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,267.48*53
2024-07-23T07:19:05.8377338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,267.42*56
2024-07-23T07:19:06.8400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,267.40*77
2024-07-23T07:19:07.8399187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,267.47*72
2024-07-23T07:19:08.8396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,267.53*7E
2024-07-23T07:19:09.8395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,267.58*51
2024-07-23T07:19:10.8394083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,267.64*7F
2024-07-23T07:19:11.8391713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,267.70*7A
2024-07-23T07:19:12.8389952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,267.74*7D
2024-07-23T07:19:13.8388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,267.74*7B
2024-07-23T07:19:14.8386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,267.79*5D
2024-07-23T07:19:15.8384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,267.86*58
2024-07-23T07:19:16.8383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,267.90*5F
2024-07-23T07:19:17.8470725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,267.94*50
2024-07-23T07:19:18.8469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,268.05*76
2024-07-23T07:19:19.8468221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,268.16*5F
2024-07-23T07:19:20.8465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,268.30*75
2024-07-23T07:19:21.8464152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,268.36*7E
2024-07-23T07:19:22.8463720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,268.31*5E
2024-07-23T07:19:23.8480729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,268.31*5E
2024-07-23T07:19:24.8498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,268.45*77
2024-07-23T07:19:25.8496113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,268.55*75
2024-07-23T07:19:26.8493871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,268.56*5C
2024-07-23T07:19:27.8491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,268.56*5C
2024-07-23T07:19:28.8490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,268.60*5C
2024-07-23T07:19:29.8524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,268.55*76
2024-07-23T07:19:30.8523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,268.52*7C
2024-07-23T07:19:31.8521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,268.59*77
2024-07-23T07:19:32.8519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,268.63*5F
2024-07-23T07:19:33.8517904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,268.62*54
2024-07-23T07:19:34.8516893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,268.61*51
2024-07-23T07:19:35.8516492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,268.58*7B
2024-07-23T07:19:36.8514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,268.53*78
2024-07-23T07:19:37.8512282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,268.53*5E
2024-07-23T07:19:38.8510177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,268.54*5C
2024-07-23T07:19:39.8453446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,268.50*5F
2024-07-23T07:19:40.8451304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,268.49*51
2024-07-23T07:19:41.8449775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,268.50*75
2024-07-23T07:19:42.8449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,268.44*70
2024-07-23T07:19:43.8446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,268.34*5E
2024-07-23T07:19:44.8444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,268.34*54
2024-07-23T07:19:45.8442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,268.37*58
2024-07-23T07:19:46.8441617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,268.29*5D
2024-07-23T07:19:47.8438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,268.26*5F
2024-07-23T07:19:48.8437860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,268.25*74
2024-07-23T07:19:49.8478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,268.22*72
2024-07-23T07:19:50.8530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,268.23*77
2024-07-23T07:19:51.8526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,268.21*57
2024-07-23T07:19:52.8525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,268.07*5C
2024-07-23T07:19:53.8523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,267.98*55
2024-07-23T07:19:54.8522742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,267.95*78
2024-07-23T07:19:55.8521735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,267.88*71
2024-07-23T07:19:56.8518757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,267.83*70
2024-07-23T07:19:57.8517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,267.87*72
2024-07-23T07:19:58.8457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,267.88*53
2024-07-23T07:19:59.8454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,267.88*54
2024-07-23T07:20:00.8453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,267.87*53
2024-07-23T07:20:01.8451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,267.84*71
2024-07-23T07:20:02.8449935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,267.83*7E
2024-07-23T07:20:03.8479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,267.80*7A
2024-07-23T07:20:04.8477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,267.72*53
2024-07-23T07:20:05.8476150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,267.61*50
2024-07-23T07:20:06.8474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,267.56*55
2024-07-23T07:20:07.8471435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,267.55*79
2024-07-23T07:20:08.8470169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,267.51*7A
2024-07-23T07:20:09.8468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,267.48*7E
2024-07-23T07:20:10.8466488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,267.49*50
2024-07-23T07:20:11.8464277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,267.53*5A
2024-07-23T07:20:12.8489660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,267.60*56
2024-07-23T07:20:13.8487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,267.63*7F
2024-07-23T07:20:14.8518937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,267.65*7E
2024-07-23T07:20:15.8440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,267.66*5C
2024-07-23T07:20:16.8439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,267.66*54
2024-07-23T07:20:17.8437546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,267.71*5F
2024-07-23T07:20:18.8435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,267.74*78
2024-07-23T07:20:19.8434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,267.81*7B
2024-07-23T07:20:20.8461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,267.94*72
2024-07-23T07:20:21.8485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,268.05*59
2024-07-23T07:20:22.8483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,268.12*50
2024-07-23T07:20:23.8482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,268.23*54
2024-07-23T07:20:24.8480295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,268.33*7F
2024-07-23T07:20:25.8478533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,268.37*79
2024-07-23T07:20:26.8476974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,268.42*77
2024-07-23T07:20:27.8500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,268.46*76
2024-07-23T07:20:28.8498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,268.49*5B
2024-07-23T07:20:29.8435986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,268.51*54
2024-07-23T07:20:30.8434382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,268.52*5B
2024-07-23T07:20:31.8481454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,268.59*71
2024-07-23T07:20:32.8465211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,268.71*70
2024-07-23T07:20:33.8462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,268.77*76
2024-07-23T07:20:34.8460565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,268.76*5C
2024-07-23T07:20:35.8459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,268.73*59
2024-07-23T07:20:36.8457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,268.71*73
2024-07-23T07:20:37.8477685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,268.73*71
2024-07-23T07:20:38.8503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,268.80*7F
2024-07-23T07:20:39.8501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,268.87*5B
2024-07-23T07:20:40.8500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,268.89*5F
2024-07-23T07:20:41.8437102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,268.86*5D
2024-07-23T07:20:42.8435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,268.83*5E
2024-07-23T07:20:43.8433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,268.83*71
2024-07-23T07:20:44.8431855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,268.82*7F
2024-07-23T07:20:45.8428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,268.84*79
2024-07-23T07:20:46.8428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,268.84*59
2024-07-23T07:20:47.8426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,268.85*51
2024-07-23T07:20:48.8454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,268.89*5A
2024-07-23T07:20:49.8452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,268.88*59
2024-07-23T07:20:50.8451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,268.81*52
2024-07-23T07:20:51.8449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,268.77*50
2024-07-23T07:20:52.8447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,268.80*77
2024-07-23T07:20:53.8445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,268.78*79
2024-07-23T07:20:54.8443905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,268.77*70
2024-07-23T07:20:55.8442909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,268.78*57
2024-07-23T07:20:56.8440844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,268.69*55
2024-07-23T07:20:57.8438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,268.60*57
2024-07-23T07:20:58.8437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,268.59*72
2024-07-23T07:20:59.8472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,268.57*71
2024-07-23T07:21:00.8470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,268.54*50
2024-07-23T07:21:01.8501591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,268.57*50
2024-07-23T07:21:02.8499389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,268.55*5F
2024-07-23T07:21:03.8542285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,268.49*53
2024-07-23T07:21:04.8571923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,268.50*78
2024-07-23T07:21:05.8570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,268.49*7D
2024-07-23T07:21:06.8410876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,268.37*5A
2024-07-23T07:21:07.8410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,268.25*55
2024-07-23T07:21:08.8408961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,268.23*58
2024-07-23T07:21:09.8562414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,268.24*7F
2024-07-23T07:21:10.8560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.70,268.27*7C
2024-07-23T07:21:11.8559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,268.33*7C
2024-07-23T07:21:12.8400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,268.31*57
2024-07-23T07:21:13.8399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,268.28*5D
2024-07-23T07:21:14.8553756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,268.31*56
2024-07-23T07:21:15.8551860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,268.34*79
2024-07-23T07:21:16.8550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,268.38*7B
2024-07-23T07:21:17.8417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,268.37*56
2024-07-23T07:21:18.8416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,268.30*54
2024-07-23T07:21:19.8414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,268.24*55
2024-07-23T07:21:20.8410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,268.28*71
2024-07-23T07:21:21.8565253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,268.34*7A
2024-07-23T07:21:22.8564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,268.38*70
2024-07-23T07:21:23.8448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,268.45*5D
2024-07-23T07:21:24.8447908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,268.45*5C
2024-07-23T07:21:25.8446373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,268.36*58
2024-07-23T07:21:26.8444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,268.29*76
2024-07-23T07:21:27.8442883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,268.27*73
2024-07-23T07:21:28.8440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,268.28*78
2024-07-23T07:21:29.8439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,268.28*5C
2024-07-23T07:21:30.8436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,268.27*5F
2024-07-23T07:21:31.8434402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,268.30*58
2024-07-23T07:21:32.8432847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,268.41*79
2024-07-23T07:21:33.8431868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,268.50*79
2024-07-23T07:21:34.8428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,268.47*5F
2024-07-23T07:21:35.8507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,268.40*59
2024-07-23T07:21:36.8505907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,268.34*51
2024-07-23T07:21:37.8547477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,268.29*74
2024-07-23T07:21:38.8545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,268.26*7C
2024-07-23T07:21:39.8575375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,268.26*7F
2024-07-23T07:21:40.8574126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,268.28*7E
2024-07-23T07:21:41.8418047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,268.27*54
2024-07-23T07:21:42.8416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,268.23*5E
2024-07-23T07:21:43.8413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,268.19*57
2024-07-23T07:21:44.8567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,268.13*77
2024-07-23T07:21:45.8564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,268.10*75
2024-07-23T07:21:46.8563790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,268.11*5E
2024-07-23T07:21:47.8563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,268.08*5E
2024-07-23T07:21:48.8559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,268.08*5E
2024-07-23T07:21:49.8558778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,268.09*7F
2024-07-23T07:21:50.8556237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,268.02*7E
2024-07-23T07:21:51.8555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,267.90*79
2024-07-23T07:21:52.8552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,267.85*57
2024-07-23T07:21:53.8551648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,267.82*53
2024-07-23T07:21:54.8549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,267.77*59
2024-07-23T07:21:55.8548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,267.77*57
2024-07-23T07:21:56.8444241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,267.80*74
2024-07-23T07:21:57.8479227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,267.77*79
2024-07-23T07:21:58.8504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,267.68*54
2024-07-23T07:21:59.8502517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,267.58*5D
2024-07-23T07:22:00.8499942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,267.56*52
2024-07-23T07:22:01.8499090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,267.52*73
2024-07-23T07:22:02.8497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,267.44*77
2024-07-23T07:22:03.8537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,267.40*79
2024-07-23T07:22:04.8535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,267.37*53
2024-07-23T07:22:05.8534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,267.33*53
2024-07-23T07:22:06.8531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,267.22*50
2024-07-23T07:22:07.8550610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,267.10*52
2024-07-23T07:22:08.8446403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,267.07*54
2024-07-23T07:22:09.8444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,267.09*75
2024-07-23T07:22:10.8504246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,267.06*71
2024-07-23T07:22:11.8543705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,267.04*58
2024-07-23T07:22:12.8542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,267.00*57
2024-07-23T07:22:13.8541362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,266.97*55
2024-07-23T07:22:14.8539432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,266.98*76
2024-07-23T07:22:15.8537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,266.90*71
2024-07-23T07:22:16.8534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,266.79*5F
2024-07-23T07:22:17.8533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,266.77*5F
2024-07-23T07:22:18.8533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,266.80*56
2024-07-23T07:22:19.8564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,266.85*71
2024-07-23T07:22:20.8562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,266.87*7E
2024-07-23T07:22:21.8561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,266.79*75
2024-07-23T07:22:22.8620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,266.69*53
2024-07-23T07:22:23.8557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,266.71*55
2024-07-23T07:22:24.8554296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,266.73*57
2024-07-23T07:22:25.8553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,266.69*72
2024-07-23T07:22:26.8446488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,266.67*5B
2024-07-23T07:22:27.8445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,266.72*54
2024-07-23T07:22:28.8442120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,266.78*55
2024-07-23T07:22:29.8440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,266.84*75
2024-07-23T07:22:30.8438286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,266.90*70
2024-07-23T07:22:31.8436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,266.99*5E
2024-07-23T07:22:32.8435516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,267.00*53
2024-07-23T07:22:33.8433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,266.96*52
2024-07-23T07:22:34.8432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,266.93*71
2024-07-23T07:22:35.8584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,266.94*7E
2024-07-23T07:22:36.8583881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,266.99*75
2024-07-23T07:22:37.8500176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,267.05*71
2024-07-23T07:22:38.8499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,267.09*54
2024-07-23T07:22:39.8496752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,267.21*52
2024-07-23T07:22:40.8494309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,267.32*56
2024-07-23T07:22:41.8493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,267.31*57
2024-07-23T07:22:42.8490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,267.27*5D
2024-07-23T07:22:43.8489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,267.31*52
2024-07-23T07:22:44.8487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,267.35*79
2024-07-23T07:22:45.8484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,267.40*5E
2024-07-23T07:22:46.8483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,267.37*56
2024-07-23T07:22:47.8482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,267.31*51
2024-07-23T07:22:48.8499899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,267.36*79
2024-07-23T07:22:49.8558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,267.47*7E
2024-07-23T07:22:50.8556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,267.54*70
2024-07-23T07:22:51.8555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,267.56*55
2024-07-23T07:22:52.8552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,267.61*51
2024-07-23T07:22:53.8549950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,267.70*7A
2024-07-23T07:22:54.8548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,267.76*7D
2024-07-23T07:22:55.8547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,267.87*57
2024-07-23T07:22:56.8444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,268.09*57
2024-07-23T07:22:57.8442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,268.37*5C
2024-07-23T07:22:58.8596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,268.64*77
2024-07-23T07:22:59.8469258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,268.94*7C
2024-07-23T07:23:00.8541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,269.15*50
2024-07-23T07:23:01.8539174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,269.25*52
2024-07-23T07:23:02.8435462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,269.34*5F
2024-07-23T07:23:03.8497182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,269.45*73
2024-07-23T07:23:04.8548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,269.59*74
2024-07-23T07:23:05.8467795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,269.77*75
2024-07-23T07:23:06.8466245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,269.86*59
2024-07-23T07:23:07.8464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,269.84*57
2024-07-23T07:23:08.8463096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,269.85*54
2024-07-23T07:23:09.8460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,269.85*7D
2024-07-23T07:23:10.8459485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,269.86*73
2024-07-23T07:23:11.8457316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,269.93*59
2024-07-23T07:23:12.8455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,270.00*5D
2024-07-23T07:23:13.8453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,270.01*52
2024-07-23T07:23:14.8451361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,270.01*58
2024-07-23T07:23:15.8449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,270.01*5D
2024-07-23T07:23:16.8447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,270.01*7C
2024-07-23T07:23:17.8444702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,269.98*71
2024-07-23T07:23:18.8600481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,269.93*7E
2024-07-23T07:23:19.8597492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,269.90*7D
2024-07-23T07:23:20.8440162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,269.87*50
2024-07-23T07:23:21.8438912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,269.84*54
2024-07-23T07:23:22.8436491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,269.83*50
2024-07-23T07:23:23.8462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,269.81*53
2024-07-23T07:23:24.8461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,269.74*54
2024-07-23T07:23:25.8459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,269.72*5D
2024-07-23T07:23:26.8456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,269.77*5C
2024-07-23T07:23:27.8455547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,269.80*5F
2024-07-23T07:23:28.8484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,269.76*57
2024-07-23T07:23:29.8483157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,269.71*5D
2024-07-23T07:23:30.8480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,269.70*53
2024-07-23T07:23:31.8479847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,269.72*51
2024-07-23T07:23:32.8477368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,269.77*5A
2024-07-23T07:23:33.8473900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,269.81*7F
2024-07-23T07:23:34.8501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,269.79*79
2024-07-23T07:23:35.8553049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,269.75*75
2024-07-23T07:23:36.8550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,269.73*54
2024-07-23T07:23:37.8548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,269.71*57
2024-07-23T07:23:38.8547059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,269.74*52
2024-07-23T07:23:39.8576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,269.80*56
2024-07-23T07:23:40.8436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,269.87*56
2024-07-23T07:23:41.8589521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,269.91*79
2024-07-23T07:23:42.8589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,269.90*7B
2024-07-23T07:23:43.8587304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,269.84*70
2024-07-23T07:23:44.8428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,269.82*5B
2024-07-23T07:23:45.8583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,269.84*5E
2024-07-23T07:23:46.8580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,269.87*71
2024-07-23T07:23:47.8580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,269.89*70
2024-07-23T07:23:48.8579199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,269.93*57
2024-07-23T07:23:49.8576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,269.98*50
2024-07-23T07:23:50.8465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,270.03*5F
2024-07-23T07:23:51.8464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,270.03*76
2024-07-23T07:23:52.8462988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,269.99*7E
2024-07-23T07:23:53.8461329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,270.00*75
2024-07-23T07:23:54.8459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,270.09*53
2024-07-23T07:23:55.8457256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,270.19*5B
2024-07-23T07:23:56.8455245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,270.25*50
2024-07-23T07:23:57.8452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,270.32*53
2024-07-23T07:23:58.8451929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,270.36*56
2024-07-23T07:23:59.8605150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,270.31*73
2024-07-23T07:24:00.8446640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,270.33*57
2024-07-23T07:24:01.8445838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,270.45*53
2024-07-23T07:24:02.8632994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,270.49*73
2024-07-23T07:24:03.8596915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,270.45*7D
2024-07-23T07:24:04.8438211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,270.41*52
2024-07-23T07:24:05.8436775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,270.38*53
2024-07-23T07:24:06.8591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,270.38*72
2024-07-23T07:24:07.8589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,270.38*74
2024-07-23T07:24:08.8587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,270.31*7E
2024-07-23T07:24:09.8585476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,270.25*54
2024-07-23T07:24:10.8583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,270.27*5E
2024-07-23T07:24:11.8582286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,270.24*52
2024-07-23T07:24:12.8468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,270.19*76
2024-07-23T07:24:13.8508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,270.21*77
2024-07-23T07:24:14.8506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,270.22*54
2024-07-23T07:24:15.8505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,270.23*59
2024-07-23T07:24:16.8503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,270.22*59
2024-07-23T07:24:17.8538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,270.14*7D
2024-07-23T07:24:18.8536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,270.12*7A
2024-07-23T07:24:19.8534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,270.18*7F
2024-07-23T07:24:20.8532334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,270.16*5B
2024-07-23T07:24:21.8529610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,270.05*53
2024-07-23T07:24:22.8528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,269.96*5F
2024-07-23T07:24:23.8525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,269.98*51
2024-07-23T07:24:24.8524995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,270.06*71
2024-07-23T07:24:25.8522227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,270.10*74
2024-07-23T07:24:26.8519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,270.13*56
2024-07-23T07:24:27.8519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,270.15*59
2024-07-23T07:24:28.8517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,270.18*7E
2024-07-23T07:24:29.8514258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,270.23*7E
2024-07-23T07:24:30.8512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,270.24*7A
2024-07-23T07:24:31.8511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,270.15*54
2024-07-23T07:24:32.8508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,270.13*53
2024-07-23T07:24:33.8507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,270.19*5B
2024-07-23T07:24:34.8506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,270.22*75
2024-07-23T07:24:35.8503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,270.26*75
2024-07-23T07:24:36.8500409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,270.32*73
2024-07-23T07:24:37.8499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,270.40*51
2024-07-23T07:24:38.8497789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,270.53*5D
2024-07-23T07:24:39.8496209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,270.62*57
2024-07-23T07:24:40.8494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,270.61*79
2024-07-23T07:24:41.8492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,270.56*7A
2024-07-23T07:24:42.8538099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,270.54*7A
2024-07-23T07:24:43.8536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,270.52*51
2024-07-23T07:24:44.8534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,270.54*7C
2024-07-23T07:24:45.8530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,270.59*7C
2024-07-23T07:24:46.8529231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,270.60*58
2024-07-23T07:24:47.8528224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,270.57*55
2024-07-23T07:24:48.8557228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,270.52*5B
2024-07-23T07:24:49.8556629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,270.47*58
2024-07-23T07:24:50.8554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,270.41*71
2024-07-23T07:24:51.8552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,270.40*7C
2024-07-23T07:24:52.8551030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,270.42*58
2024-07-23T07:24:53.8567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,270.38*5C
2024-07-23T07:24:54.8547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,270.28*5A
2024-07-23T07:24:55.8544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,270.20*7E
2024-07-23T07:24:56.8543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,270.19*77
2024-07-23T07:24:57.8541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,270.17*54
2024-07-23T07:24:58.8539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,270.07*57
2024-07-23T07:24:59.8469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,270.01*52
2024-07-23T07:25:00.8466264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,269.97*51
2024-07-23T07:25:01.8465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,269.85*50
2024-07-23T07:25:02.8464100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,269.77*53
2024-07-23T07:25:03.8493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,269.80*56
2024-07-23T07:25:04.8515692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,269.80*7C
2024-07-23T07:25:05.8513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,269.79*79
2024-07-23T07:25:06.8511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,269.83*5B
2024-07-23T07:25:07.8508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,269.84*56
2024-07-23T07:25:08.8508132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,269.77*50
2024-07-23T07:25:09.8505949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,269.68*7E
2024-07-23T07:25:10.8504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,269.68*7B
2024-07-23T07:25:11.8501820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,269.66*77
2024-07-23T07:25:12.8499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,269.57*5B
2024-07-23T07:25:13.8498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,269.54*50
2024-07-23T07:25:14.8496996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,269.52*54
2024-07-23T07:25:15.8493435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,269.48*7C
2024-07-23T07:25:16.8491318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,269.50*72
2024-07-23T07:25:17.8569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,269.52*79
2024-07-23T07:25:18.8566875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,269.50*5E
2024-07-23T07:25:19.8564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,269.53*56
2024-07-23T07:25:20.8563801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,269.63*55
2024-07-23T07:25:21.8560989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,269.62*59
2024-07-23T07:25:22.8560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,269.51*5A
2024-07-23T07:25:23.8557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,269.41*5B
2024-07-23T07:25:24.8555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,269.39*50
2024-07-23T07:25:25.8553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,269.43*7C
2024-07-23T07:25:26.8551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,269.51*75
2024-07-23T07:25:27.8550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,269.55*72
2024-07-23T07:25:28.8547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,269.55*5C
2024-07-23T07:25:29.8545040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,269.54*51
2024-07-23T07:25:30.8543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,269.53*5B
2024-07-23T07:25:31.8542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,269.57*79
2024-07-23T07:25:32.8540113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,269.65*71
2024-07-23T07:25:33.8538454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,269.78*71
2024-07-23T07:25:34.8555895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,269.88*75
2024-07-23T07:25:35.8452308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,269.92*54
2024-07-23T07:25:36.8448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,269.93*55
2024-07-23T07:25:37.8447426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,269.94*55
2024-07-23T07:25:38.8601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,269.97*7F
2024-07-23T07:25:39.8599827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,270.06*75
2024-07-23T07:25:40.8597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,270.10*70
2024-07-23T07:25:41.8595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,270.12*53
2024-07-23T07:25:42.8593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,270.11*54
2024-07-23T07:25:43.8590903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,270.04*7E
2024-07-23T07:25:44.8589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,269.97*70
2024-07-23T07:25:45.8588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,269.97*73
2024-07-23T07:25:46.8585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,270.01*5A
2024-07-23T07:25:47.8583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,270.09*55
2024-07-23T07:25:48.8582529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,270.19*5F
2024-07-23T07:25:49.8579687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,270.20*73
2024-07-23T07:25:50.8614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,270.20*77
2024-07-23T07:25:51.8539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,270.26*74
2024-07-23T07:25:52.8538982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,270.28*5E
2024-07-23T07:25:53.8537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,270.26*50
2024-07-23T07:25:54.8533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,270.27*5B
2024-07-23T07:25:55.8585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,270.33*56
2024-07-23T07:25:56.8583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,270.40*7F
2024-07-23T07:25:57.8580334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,270.47*78
2024-07-23T07:25:58.8579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,270.49*59
2024-07-23T07:25:59.8576691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,270.45*53
2024-07-23T07:26:00.8504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,270.50*55
2024-07-23T07:26:01.8500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,270.63*7F
2024-07-23T07:26:02.8500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,270.70*78
2024-07-23T07:26:03.8498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,270.73*50
2024-07-23T07:26:04.8496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,270.75*53
2024-07-23T07:26:05.8494909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,270.74*50
2024-07-23T07:26:06.8493566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,270.77*73
2024-07-23T07:26:07.8608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,270.76*73
2024-07-23T07:26:08.8604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,270.69*77
2024-07-23T07:26:09.8531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,270.71*5B
2024-07-23T07:26:10.8528676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,270.79*5A
2024-07-23T07:26:11.8599690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,270.80*5C
2024-07-23T07:26:12.8479305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,270.77*5F
2024-07-23T07:26:13.8477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,270.66*75
2024-07-23T07:26:14.8475018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,270.56*73
2024-07-23T07:26:15.8472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,270.51*7D
2024-07-23T07:26:16.8471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,270.48*5B
2024-07-23T07:26:17.8468731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,270.46*50
2024-07-23T07:26:18.8467458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,270.51*55
2024-07-23T07:26:19.8464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,270.57*5E
2024-07-23T07:26:20.8499329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,270.60*59
2024-07-23T07:26:21.8497558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,270.58*70
2024-07-23T07:26:22.8496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,270.57*7D
2024-07-23T07:26:23.8606995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,270.61*52
2024-07-23T07:26:24.8449429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,270.62*53
2024-07-23T07:26:25.8603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,270.53*58
2024-07-23T07:26:26.8601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,270.50*78
2024-07-23T07:26:27.8599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,270.58*70
2024-07-23T07:26:28.8619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,270.68*7E
2024-07-23T07:26:29.8619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,270.79*73
2024-07-23T07:26:30.8461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,270.96*5B
2024-07-23T07:26:31.8459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,271.22*54
2024-07-23T07:26:32.8457841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,271.58*51
2024-07-23T07:26:33.8610603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,272.02*7F
2024-07-23T07:26:34.8609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,272.48*74
2024-07-23T07:26:35.8451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,273.01*55
2024-07-23T07:26:36.8606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,273.57*5D
2024-07-23T07:26:37.8603165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,274.13*52
2024-07-23T07:26:38.8602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,274.72*7F
2024-07-23T07:26:39.8625915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,275.33*7B
2024-07-23T07:26:40.8468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,275.94*59
2024-07-23T07:26:41.8466890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,276.58*52
2024-07-23T07:26:42.8464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,277.34*53
2024-07-23T07:26:43.8462758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,278.18*59
2024-07-23T07:26:44.8617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,278.94*71
2024-07-23T07:26:45.8615341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,279.67*7C
2024-07-23T07:26:46.8612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,280.56*50
2024-07-23T07:26:47.8610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,281.51*5B
2024-07-23T07:26:48.8453295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,282.47*57
2024-07-23T07:26:49.8451801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,283.51*51
2024-07-23T07:26:50.8605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,284.44*5D
2024-07-23T07:26:51.8480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,285.40*78
2024-07-23T07:26:52.8478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,286.51*74
2024-07-23T07:26:53.8475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,287.58*7A
2024-07-23T07:26:54.8474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,288.59*79
2024-07-23T07:26:55.8471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,289.64*54
2024-07-23T07:26:56.8468984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,290.67*5E
2024-07-23T07:26:57.8493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.16,291.71*5C
2024-07-23T07:26:58.8491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,292.63*7B
2024-07-23T07:26:59.8548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,293.48*78
2024-07-23T07:27:00.8546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,294.44*7B
2024-07-23T07:27:01.8605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,295.38*5C
2024-07-23T07:27:02.8577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,296.13*57
2024-07-23T07:27:03.8624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,296.83*7E
2024-07-23T07:27:04.8496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,297.62*70
2024-07-23T07:27:05.8494083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.19,298.44*76
2024-07-23T07:27:06.8491443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,299.18*58
2024-07-23T07:27:07.8490576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,299.65*50
2024-07-23T07:27:08.8517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,300.01*73
2024-07-23T07:27:09.8515442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,300.51*71
2024-07-23T07:27:10.8513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,300.86*70
2024-07-23T07:27:11.8510523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,301.10*7C
2024-07-23T07:27:12.8580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,301.50*55
2024-07-23T07:27:13.8577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,301.83*56
2024-07-23T07:27:14.8576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,302.03*5F
2024-07-23T07:27:15.8574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,302.31*74
2024-07-23T07:27:16.8571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,302.67*77
2024-07-23T07:27:17.8569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,303.01*7B
2024-07-23T07:27:18.8460416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,303.47*57
2024-07-23T07:27:19.8505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,303.91*5F
2024-07-23T07:27:20.8555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,304.06*57
2024-07-23T07:27:21.8554385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,304.17*70
2024-07-23T07:27:22.8552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,304.49*7E
2024-07-23T07:27:23.8550801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,304.84*5D
2024-07-23T07:27:24.8547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,304.92*58
2024-07-23T07:27:25.8546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,304.97*5D
2024-07-23T07:27:26.8543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,305.08*5E
2024-07-23T07:27:27.8543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,305.02*54
2024-07-23T07:27:28.8615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,304.66*7E
2024-07-23T07:27:29.8614704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,304.07*77
2024-07-23T07:27:30.8610656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,303.56*58
2024-07-23T07:27:31.8610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,303.26*5B
2024-07-23T07:27:32.8608278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,303.00*52
2024-07-23T07:27:33.8606357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,302.72*56
2024-07-23T07:27:34.8604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,302.26*72
2024-07-23T07:27:35.8602267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,301.87*7C
2024-07-23T07:27:36.8475694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,301.74*57
2024-07-23T07:27:37.8592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,301.53*5B
2024-07-23T07:27:38.8590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,301.02*5D
2024-07-23T07:27:39.8588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,300.64*7A
2024-07-23T07:27:40.8586035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,300.44*76
2024-07-23T07:27:41.8584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,300.18*58
2024-07-23T07:27:42.8613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,299.99*53
2024-07-23T07:27:43.8612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,299.97*5B
2024-07-23T07:27:44.8609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,299.97*5F
2024-07-23T07:27:45.8607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,299.84*7B
2024-07-23T07:27:46.8606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,299.78*74
2024-07-23T07:27:47.8495653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,299.85*7D
2024-07-23T07:27:48.8477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,299.89*5E
2024-07-23T07:27:49.8474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,299.74*55
2024-07-23T07:27:50.8501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,299.67*7D
2024-07-23T07:27:51.8498659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,299.69*77
2024-07-23T07:27:52.8540487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,299.52*52
2024-07-23T07:27:53.8568272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,299.37*5E
2024-07-23T07:27:54.8468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,299.26*55
2024-07-23T07:27:55.8621278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,299.13*79
2024-07-23T07:27:56.8620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,299.03*79
2024-07-23T07:27:57.8463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,298.91*53
2024-07-23T07:27:58.8461354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,298.78*5A
2024-07-23T07:27:59.8614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,298.67*52
2024-07-23T07:28:00.8613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,298.56*53
2024-07-23T07:28:01.8609892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,298.39*74
2024-07-23T07:28:02.8629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,298.22*75
2024-07-23T07:28:03.8626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,298.08*77
2024-07-23T07:28:04.8624652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,297.82*5C
2024-07-23T07:28:05.8496503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,297.63*51
2024-07-23T07:28:06.8529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,297.62*57
2024-07-23T07:28:07.8529595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,297.54*53
2024-07-23T07:28:08.8549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,297.43*5D
2024-07-23T07:28:09.8546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,297.40*58
2024-07-23T07:28:10.8544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,297.45*54
2024-07-23T07:28:11.8556165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,297.38*7E
2024-07-23T07:28:12.8618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,297.17*77
2024-07-23T07:28:13.8618195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,297.07*7E
2024-07-23T07:28:14.8615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,297.11*5E
2024-07-23T07:28:15.8614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,297.09*59
2024-07-23T07:28:16.8611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,297.07*5F
2024-07-23T07:28:17.8480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,297.02*77
2024-07-23T07:28:18.8635485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,296.90*75
2024-07-23T07:28:19.8632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,296.91*7A
2024-07-23T07:28:20.8517671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,297.01*58
2024-07-23T07:28:21.8517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,297.04*5E
2024-07-23T07:28:22.8515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,297.03*5D
2024-07-23T07:28:23.8561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,297.00*70
2024-07-23T07:28:24.8608696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,296.94*7B
2024-07-23T07:28:25.8491449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,296.95*70
2024-07-23T07:28:26.8488940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,297.08*5F
2024-07-23T07:28:27.8486317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,297.22*5A
2024-07-23T07:28:28.8521073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,297.27*5D
2024-07-23T07:28:29.8519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,297.27*7D
2024-07-23T07:28:30.8517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,297.19*77
2024-07-23T07:28:31.8515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,297.06*58
2024-07-23T07:28:32.8513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,297.07*50
2024-07-23T07:28:33.8534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,297.16*51
2024-07-23T07:28:34.8552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,297.23*57
2024-07-23T07:28:35.8548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,297.25*5F
2024-07-23T07:28:36.8547845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,297.28*76
2024-07-23T07:28:37.8546707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,297.28*7F
2024-07-23T07:28:38.8543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,297.22*78
2024-07-23T07:28:39.8542076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,297.17*5E
2024-07-23T07:28:40.8540188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,297.21*56
2024-07-23T07:28:41.8539293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,297.21*5F
2024-07-23T07:28:42.8536590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,297.20*57
2024-07-23T07:28:43.8533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,297.20*5D
2024-07-23T07:28:44.8530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,297.17*51
2024-07-23T07:28:45.8529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,297.02*73
2024-07-23T07:28:46.8529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,296.87*7F
2024-07-23T07:28:47.8525658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,296.82*78
2024-07-23T07:28:48.8524469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,296.91*55
2024-07-23T07:28:49.8548245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,297.03*53
2024-07-23T07:28:50.8568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,297.18*54
2024-07-23T07:28:51.8590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,297.38*57
2024-07-23T07:28:52.8589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,297.47*71
2024-07-23T07:28:53.8586353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,297.39*71
2024-07-23T07:28:54.8518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,297.35*75
2024-07-23T07:28:55.8516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,297.34*56
2024-07-23T07:28:56.8513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,297.38*5B
2024-07-23T07:28:57.8511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,297.41*53
2024-07-23T07:28:58.8510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,297.27*79
2024-07-23T07:28:59.8508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,297.14*77
2024-07-23T07:29:00.8544390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,297.22*53
2024-07-23T07:29:01.8572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,297.31*5D
2024-07-23T07:29:02.8569747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,297.34*52
2024-07-23T07:29:03.8568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,297.42*53
2024-07-23T07:29:04.8564941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,297.52*5A
2024-07-23T07:29:05.8563678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,297.62*55
2024-07-23T07:29:06.8590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,297.67*5E
2024-07-23T07:29:07.8589227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,297.58*53
2024-07-23T07:29:08.8611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,297.59*74
2024-07-23T07:29:09.8609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,297.73*5A
2024-07-23T07:29:10.8551335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,297.80*5B
2024-07-23T07:29:11.8486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,297.67*79
2024-07-23T07:29:12.8510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,297.55*78
2024-07-23T07:29:13.8637991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,297.53*7B
2024-07-23T07:29:14.8635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,297.50*75
2024-07-23T07:29:15.8478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,297.55*53
2024-07-23T07:29:16.8475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,297.69*57
2024-07-23T07:29:17.8474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,297.75*51
2024-07-23T07:29:18.8471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,297.72*5B
2024-07-23T07:29:19.8624820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,297.78*7E
2024-07-23T07:29:20.8624862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,297.87*78
2024-07-23T07:29:21.8622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,297.85*57
2024-07-23T07:29:22.8619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,297.85*57
2024-07-23T07:29:23.8617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,298.07*5C
2024-07-23T07:29:24.8615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,298.28*50
2024-07-23T07:29:25.8615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,298.18*7B
2024-07-23T07:29:26.8612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,298.08*7A
2024-07-23T07:29:27.8609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,297.96*7F
2024-07-23T07:29:28.8608372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,297.83*56
2024-07-23T07:29:29.8606608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,297.91*5A
2024-07-23T07:29:30.8604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,297.96*50
2024-07-23T07:29:31.8494308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,297.79*79
2024-07-23T07:29:32.8571759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,297.66*70
2024-07-23T07:29:33.8571654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,297.79*7F
2024-07-23T07:29:34.8568549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,297.93*54
2024-07-23T07:29:35.8603120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,297.97*50
2024-07-23T07:29:36.8471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,297.94*50
2024-07-23T07:29:37.8625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,298.04*79
2024-07-23T07:29:38.8621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,298.22*51
2024-07-23T07:29:39.8621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,298.20*56
2024-07-23T07:29:40.8620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,298.07*79
2024-07-23T07:29:41.8501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,298.06*71
2024-07-23T07:29:42.8534580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,298.09*5C
2024-07-23T07:29:43.8533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,298.05*57
2024-07-23T07:29:44.8531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,297.93*5B
2024-07-23T07:29:45.8529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,297.93*70
2024-07-23T07:29:46.8525470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,297.99*71
2024-07-23T07:29:47.8525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,297.91*7E
2024-07-23T07:29:48.8580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,297.90*55
2024-07-23T07:29:49.8601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,297.98*58
2024-07-23T07:29:50.8598545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,297.85*57
2024-07-23T07:29:51.8597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,297.64*7D
2024-07-23T07:29:52.8594026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,297.60*77
2024-07-23T07:29:53.8592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,297.68*54
2024-07-23T07:29:54.8590217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,297.69*5C
2024-07-23T07:29:55.8589806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,297.61*5D
2024-07-23T07:29:56.8585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,297.64*70
2024-07-23T07:29:57.8585999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,297.68*7D
2024-07-23T07:29:58.8615387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,297.62*7B
2024-07-23T07:29:59.8613880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,297.51*5D
2024-07-23T07:30:00.8610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,297.60*51
2024-07-23T07:30:01.8609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,297.77*50
2024-07-23T07:30:02.8606804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,297.73*5F
2024-07-23T07:30:03.8605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,297.62*74
2024-07-23T07:30:04.8540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,297.68*72
2024-07-23T07:30:05.8596677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,297.69*70
2024-07-23T07:30:06.8583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,297.69*54
2024-07-23T07:30:07.8583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,297.74*58
2024-07-23T07:30:08.8580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,297.84*5C
2024-07-23T07:30:09.8579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,298.01*52
2024-07-23T07:30:10.8577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,298.13*55
2024-07-23T07:30:11.8575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,298.10*5B
2024-07-23T07:30:12.8573941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,298.09*7D
2024-07-23T07:30:13.8572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,298.24*78
2024-07-23T07:30:14.8570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,298.46*59
2024-07-23T07:30:15.8568245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,298.43*56
2024-07-23T07:30:16.8565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,298.29*7E
2024-07-23T07:30:17.8564085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,298.38*76
2024-07-23T07:30:18.8562152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,298.49*5D
2024-07-23T07:30:19.8560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,298.46*57
2024-07-23T07:30:20.8557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,298.35*54
2024-07-23T07:30:21.8645519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,298.36*79
2024-07-23T07:30:22.8488544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,298.44*56
2024-07-23T07:30:23.8485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,298.45*5B
2024-07-23T07:30:24.8483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,298.50*5F
2024-07-23T07:30:25.8481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,298.51*55
2024-07-23T07:30:26.8540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,298.55*7A
2024-07-23T07:30:27.8540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,298.60*77
2024-07-23T07:30:28.8536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,298.50*72
2024-07-23T07:30:29.8535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,298.47*5C
2024-07-23T07:30:30.8533814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,298.58*5A
2024-07-23T07:30:31.8531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,298.54*52
2024-07-23T07:30:32.8529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,298.42*73
2024-07-23T07:30:33.8527101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,298.36*71
2024-07-23T07:30:34.8524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,298.28*70
2024-07-23T07:30:35.8523154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,298.30*53
2024-07-23T07:30:36.8520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,298.33*58
2024-07-23T07:30:37.8564839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,298.23*7C
2024-07-23T07:30:38.8562331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,298.18*5B
2024-07-23T07:30:39.8559935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,298.25*54
2024-07-23T07:30:40.8587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,298.27*56
2024-07-23T07:30:41.8584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,298.19*77
2024-07-23T07:30:42.8616017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,298.03*76
2024-07-23T07:30:43.8613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,297.93*73
2024-07-23T07:30:44.8611951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,297.93*5B
2024-07-23T07:30:45.8608377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,297.87*56
2024-07-23T07:30:46.8607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,297.78*51
2024-07-23T07:30:47.8606420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,297.74*50
2024-07-23T07:30:48.8603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,297.71*50
2024-07-23T07:30:49.8601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,297.62*7B
2024-07-23T07:30:50.8601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,297.64*72
2024-07-23T07:30:51.8598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,297.83*59
2024-07-23T07:30:52.8595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,297.88*50
2024-07-23T07:30:53.8594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,297.75*55
2024-07-23T07:30:54.8591559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,297.75*76
2024-07-23T07:30:55.8590478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,297.80*7A
2024-07-23T07:30:56.8629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,297.72*70
2024-07-23T07:30:57.8628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,297.69*5C
2024-07-23T07:30:58.8508698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,297.74*56
2024-07-23T07:30:59.8505235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,297.69*5C
2024-07-23T07:31:00.8504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,297.64*59
2024-07-23T07:31:01.8502801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,297.80*55
2024-07-23T07:31:02.8500478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,297.94*5D
2024-07-23T07:31:03.8498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,297.97*53
2024-07-23T07:31:04.8711222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,297.92*75
2024-07-23T07:31:05.8650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,297.90*7E
2024-07-23T07:31:06.8521200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,297.91*7E
2024-07-23T07:31:07.8521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,297.94*53
2024-07-23T07:31:08.8519906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,298.02*51
2024-07-23T07:31:09.8517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,298.13*5D
2024-07-23T07:31:10.8538401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,298.13*7A
2024-07-23T07:31:11.8599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,298.01*7A
2024-07-23T07:31:12.8596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,298.01*7E
2024-07-23T07:31:13.8520358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,298.16*59
2024-07-23T07:31:14.8519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,298.28*50
2024-07-23T07:31:15.8517013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,298.27*55
2024-07-23T07:31:16.8514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,298.19*7A
2024-07-23T07:31:17.8513746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,298.26*7A
2024-07-23T07:31:18.8510759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,298.33*55
2024-07-23T07:31:19.8511066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,298.20*53
2024-07-23T07:31:20.8508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,298.15*5F
2024-07-23T07:31:21.8505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,298.22*5B
2024-07-23T07:31:22.8503833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,298.23*59
2024-07-23T07:31:23.8539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,298.23*53
2024-07-23T07:31:24.8595240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,298.28*58
2024-07-23T07:31:25.8592946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,298.27*79
2024-07-23T07:31:26.8590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,298.15*79
2024-07-23T07:31:27.8589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,298.10*78
2024-07-23T07:31:28.8587182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,298.20*56
2024-07-23T07:31:29.8585533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,298.19*5F
2024-07-23T07:31:30.8584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,298.14*5A
2024-07-23T07:31:31.8521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,298.22*55
2024-07-23T07:31:32.8519273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,298.24*50
2024-07-23T07:31:33.8516880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,298.08*70
2024-07-23T07:31:34.8515421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,297.97*71
2024-07-23T07:31:35.8542929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,297.97*75
2024-07-23T07:31:36.8575054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,297.99*5B
2024-07-23T07:31:37.8573013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,297.92*50
2024-07-23T07:31:38.8571646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,297.77*53
2024-07-23T07:31:39.8570088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,297.75*74
2024-07-23T07:31:40.8587913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,297.87*7D
2024-07-23T07:31:41.8588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,297.87*77
2024-07-23T07:31:42.8584314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,297.69*58
2024-07-23T07:31:43.8582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,297.70*5F
2024-07-23T07:31:44.8581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,297.80*5D
2024-07-23T07:31:45.8579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,297.72*5F
2024-07-23T07:31:46.8577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,297.60*76
2024-07-23T07:31:47.8575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,297.70*78
2024-07-23T07:31:48.8573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,297.73*5F
2024-07-23T07:31:49.8570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,297.51*5C
2024-07-23T07:31:50.8569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,297.61*75
2024-07-23T07:31:51.8625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,297.91*5E
2024-07-23T07:31:52.8623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,297.97*54
2024-07-23T07:31:53.8621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,297.89*57
2024-07-23T07:31:54.8619522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,297.97*56
2024-07-23T07:31:55.8617240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,298.08*56
2024-07-23T07:31:56.8613883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,297.97*52
2024-07-23T07:31:57.8613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,297.80*7B
2024-07-23T07:31:58.8611742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,297.74*7F
2024-07-23T07:31:59.8609427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,297.72*5A
2024-07-23T07:32:00.8607443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,297.81*51
2024-07-23T07:32:01.8605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,297.87*50
2024-07-23T07:32:02.8603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,297.72*7A
2024-07-23T07:32:03.8601794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,297.71*7B
2024-07-23T07:32:04.8599363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,297.84*7B
2024-07-23T07:32:05.8598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,297.69*5D
2024-07-23T07:32:06.8595029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,297.56*55
2024-07-23T07:32:07.8645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,297.75*5E
2024-07-23T07:32:08.8487343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,297.81*50
2024-07-23T07:32:09.8509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,297.65*5F
2024-07-23T07:32:10.8531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,297.66*72
2024-07-23T07:32:11.8528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,297.70*75
2024-07-23T07:32:12.8528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,297.67*73
2024-07-23T07:32:13.8526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,297.80*5A
2024-07-23T07:32:14.8524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,297.95*5E
2024-07-23T07:32:15.8488505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,297.90*59
2024-07-23T07:32:16.8642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,297.77*7E
2024-07-23T07:32:17.8639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,297.76*52
2024-07-23T07:32:18.8637665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,297.75*58
2024-07-23T07:32:19.8636389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,297.81*5D
2024-07-23T07:32:20.8633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,297.87*52
2024-07-23T07:32:21.8514339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,297.88*75
2024-07-23T07:32:22.8576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,297.92*75
2024-07-23T07:32:23.8631999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,297.98*72
2024-07-23T07:32:24.8514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,298.01*7D
2024-07-23T07:32:25.8565598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,297.94*73
2024-07-23T07:32:26.8563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,297.84*7F
2024-07-23T07:32:27.8561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,297.85*51
2024-07-23T07:32:28.8559609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,297.95*54
2024-07-23T07:32:29.8558502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,297.92*51
2024-07-23T07:32:30.8556689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,297.83*79
2024-07-23T07:32:31.8555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,297.91*75
2024-07-23T07:32:32.8551905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,298.00*74
2024-07-23T07:32:33.8550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,298.02*71
2024-07-23T07:32:34.8573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,298.00*71
2024-07-23T07:32:35.8547133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,297.95*7A
2024-07-23T07:32:36.8544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,298.01*5B
2024-07-23T07:32:37.8542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,298.07*50
2024-07-23T07:32:38.8540870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,297.98*54
2024-07-23T07:32:39.8537544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,297.91*79
2024-07-23T07:32:40.8536693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,297.96*72
2024-07-23T07:32:41.8535255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,298.05*74
2024-07-23T07:32:42.8533097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,298.06*51
2024-07-23T07:32:43.8530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,298.08*52
2024-07-23T07:32:44.8529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,298.13*58
2024-07-23T07:32:45.8527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,298.11*75
2024-07-23T07:32:46.8524998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,298.03*71
2024-07-23T07:32:47.8523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,297.98*50
2024-07-23T07:32:48.8521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,297.99*54
2024-07-23T07:32:49.8518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,298.00*5C
2024-07-23T07:32:50.8517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,298.04*58
2024-07-23T07:32:51.8515568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,298.06*5C
2024-07-23T07:32:52.8512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,298.08*74
2024-07-23T07:32:53.8511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,298.06*73
2024-07-23T07:32:54.8542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,297.97*71
2024-07-23T07:32:55.8526114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,297.96*54
2024-07-23T07:32:56.8523984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,298.13*53
2024-07-23T07:32:57.8522221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,298.22*52
2024-07-23T07:32:58.8558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,298.09*55
2024-07-23T07:32:59.8556250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,298.06*72
2024-07-23T07:33:00.8554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,298.18*78
2024-07-23T07:33:01.8552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,298.16*5F
2024-07-23T07:33:02.8548845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,298.02*5D
2024-07-23T07:33:03.8548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,298.06*55
2024-07-23T07:33:04.8546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,298.24*57
2024-07-23T07:33:05.8544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,298.29*5F
2024-07-23T07:33:06.8542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,298.22*5F
2024-07-23T07:33:07.8540773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,298.23*7A
2024-07-23T07:33:08.8538063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,298.15*74
2024-07-23T07:33:09.8536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,298.17*73
2024-07-23T07:33:10.8533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,298.35*5D
2024-07-23T07:33:11.8532912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,298.39*5F
2024-07-23T07:33:12.8531100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,298.27*53
2024-07-23T07:33:13.8529185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,298.18*7F
2024-07-23T07:33:14.8526552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,298.38*7C
2024-07-23T07:33:15.8524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,298.54*59
2024-07-23T07:33:16.8610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,298.48*5D
2024-07-23T07:33:17.8550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,298.41*72
2024-07-23T07:33:18.8548299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,298.51*72
2024-07-23T07:33:19.8545985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,298.54*56
2024-07-23T07:33:20.8543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,298.44*5D
2024-07-23T07:33:21.8542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,298.53*5A
2024-07-23T07:33:22.8540206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,298.59*54
2024-07-23T07:33:23.8586144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,298.47*57
2024-07-23T07:33:24.8583837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,298.38*74
2024-07-23T07:33:25.8582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,298.45*77
2024-07-23T07:33:26.8580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,298.64*5A
2024-07-23T07:33:27.8578826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,298.73*5F
2024-07-23T07:33:28.8506370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,298.62*58
2024-07-23T07:33:29.8571780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,298.56*7D
2024-07-23T07:33:30.8570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,298.57*72
2024-07-23T07:33:31.8568015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,298.52*7A
2024-07-23T07:33:32.8566755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,298.48*53
2024-07-23T07:33:33.8563870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,298.43*59
2024-07-23T07:33:34.8562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,298.39*5A
2024-07-23T07:33:35.8559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,298.36*71
2024-07-23T07:33:36.8557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,298.27*77
2024-07-23T07:33:37.8556730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,298.15*5B
2024-07-23T07:33:38.8615685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,298.07*58
2024-07-23T07:33:39.8551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,298.02*57
2024-07-23T07:33:40.8551530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,297.99*58
2024-07-23T07:33:41.8548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,298.03*78
2024-07-23T07:33:42.8545637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,297.94*7A
2024-07-23T07:33:43.8544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,297.83*76
2024-07-23T07:33:44.8542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,297.81*7E
2024-07-23T07:33:45.8539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,297.76*5C
2024-07-23T07:33:46.8539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,297.72*5A
2024-07-23T07:33:47.8537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,297.76*59
2024-07-23T07:33:48.8556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,297.67*55
2024-07-23T07:33:49.8553247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,297.58*70
2024-07-23T07:33:50.8588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,297.65*71
2024-07-23T07:33:51.8623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,297.62*78
2024-07-23T07:33:52.8623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,297.51*76
2024-07-23T07:33:53.8620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,297.57*58
2024-07-23T07:33:54.8618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,297.68*57
2024-07-23T07:33:55.8616474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,297.70*50
2024-07-23T07:33:56.8614157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,297.71*50
2024-07-23T07:33:57.8612960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,297.75*5B
2024-07-23T07:33:58.8633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,297.69*53
2024-07-23T07:33:59.8631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,297.70*76
2024-07-23T07:34:00.8629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,297.78*53
2024-07-23T07:34:01.8628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,297.72*5E
2024-07-23T07:34:02.8624655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,297.72*7B
2024-07-23T07:34:03.8570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,297.83*7D
2024-07-23T07:34:04.8568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,297.91*5F
2024-07-23T07:34:05.8564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,298.05*50
2024-07-23T07:34:06.8492215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,298.19*57
2024-07-23T07:34:07.8576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,298.28*77
2024-07-23T07:34:08.8574370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,298.33*7D
2024-07-23T07:34:09.8571288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,298.20*7A
2024-07-23T07:34:10.8570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,298.06*53
2024-07-23T07:34:11.8567907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,298.13*54
2024-07-23T07:34:12.8566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,298.19*5D
2024-07-23T07:34:13.8564099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,298.14*56
2024-07-23T07:34:14.8603177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,298.14*51
2024-07-23T07:34:15.8600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,298.20*79
2024-07-23T07:34:16.8599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,298.20*7D
2024-07-23T07:34:17.8596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,298.15*74
2024-07-23T07:34:18.8616388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,298.11*7E
2024-07-23T07:34:19.8614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,298.10*5D
2024-07-23T07:34:20.8611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,298.11*5F
2024-07-23T07:34:21.8608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,298.13*52
2024-07-23T07:34:22.8607744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,298.10*5B
2024-07-23T07:34:23.8669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,297.90*78
2024-07-23T07:34:24.8667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,297.81*7A
2024-07-23T07:34:25.8558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,297.93*7F
2024-07-23T07:34:26.8577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,298.04*5D
2024-07-23T07:34:27.8574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,298.14*59
2024-07-23T07:34:28.8573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,298.19*5C
2024-07-23T07:34:29.8571693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,298.03*73
2024-07-23T07:34:30.8570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,297.88*78
2024-07-23T07:34:31.8567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,297.91*7B
2024-07-23T07:34:32.8565201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,298.04*5B
2024-07-23T07:34:33.8563882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,298.08*5F
2024-07-23T07:34:34.8560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,298.03*54
2024-07-23T07:34:35.8559976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,298.07*74
2024-07-23T07:34:36.8613314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,298.07*7C
2024-07-23T07:34:37.8611972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,297.95*7A
2024-07-23T07:34:38.8536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,297.99*51
2024-07-23T07:34:39.8535233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,298.03*55
2024-07-23T07:34:40.8567301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,298.00*51
2024-07-23T07:34:41.8566414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,298.08*76
2024-07-23T07:34:42.8563780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,298.18*75
2024-07-23T07:34:43.8561028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,298.24*50
2024-07-23T07:34:44.8560072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,298.32*54
2024-07-23T07:34:45.8557306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,298.30*5D
2024-07-23T07:34:46.8556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,298.21*7B
2024-07-23T07:34:47.8618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,298.22*78
2024-07-23T07:34:48.8616867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,298.23*54
2024-07-23T07:34:49.8614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,298.21*5F
2024-07-23T07:34:50.8613234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,298.27*5A
2024-07-23T07:34:51.8610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,298.38*58
2024-07-23T07:34:52.8609425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,298.40*7E
2024-07-23T07:34:53.8607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,298.29*71
2024-07-23T07:34:54.8629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,298.29*73
2024-07-23T07:34:55.8625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,298.55*57
2024-07-23T07:34:56.8626121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,298.78*54
2024-07-23T07:34:57.8645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,298.77*5D
2024-07-23T07:34:58.8643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,298.76*75
2024-07-23T07:34:59.8519364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,298.70*7F
2024-07-23T07:35:00.8518412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,298.54*7F
2024-07-23T07:35:01.8515541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,298.46*52
2024-07-23T07:35:02.8513571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,298.44*5A
2024-07-23T07:35:03.8511890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,298.40*5E
2024-07-23T07:35:04.8666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,298.25*76
2024-07-23T07:35:05.8664315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,298.17*79
2024-07-23T07:35:06.8661682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,298.21*51
2024-07-23T07:35:07.8503554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,298.27*52
2024-07-23T07:35:08.8501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,298.36*51
2024-07-23T07:35:09.8500334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,298.38*58
2024-07-23T07:35:10.8653703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,298.31*7E
2024-07-23T07:35:11.8652162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,298.22*75
2024-07-23T07:35:12.8649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,298.22*7F
2024-07-23T07:35:13.8648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,298.24*54
2024-07-23T07:35:14.8646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,298.13*52
2024-07-23T07:35:15.8645560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,298.06*72
2024-07-23T07:35:16.8643172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,298.13*51
2024-07-23T07:35:17.8639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,298.19*52
2024-07-23T07:35:18.8637683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,298.24*57
2024-07-23T07:35:19.8636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,298.38*72
2024-07-23T07:35:20.8633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,298.44*54
2024-07-23T07:35:21.8632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,298.48*59
2024-07-23T07:35:22.8517747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,298.48*54
2024-07-23T07:35:23.8672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,298.34*79
2024-07-23T07:35:24.8669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,298.21*7A
2024-07-23T07:35:25.8668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,298.30*70
2024-07-23T07:35:26.8509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,298.41*59
2024-07-23T07:35:27.8545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,298.28*55
2024-07-23T07:35:28.8544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,298.05*78
2024-07-23T07:35:29.8541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,298.22*71
2024-07-23T07:35:30.8539447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,298.44*54
2024-07-23T07:35:31.8591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,298.37*5F
2024-07-23T07:35:32.8530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,298.22*5E
2024-07-23T07:35:33.8600722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,298.17*79
2024-07-23T07:35:34.8545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,298.13*73
2024-07-23T07:35:35.8543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,298.07*7E
2024-07-23T07:35:36.8541987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,298.09*51
2024-07-23T07:35:37.8539614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,298.06*5B
2024-07-23T07:35:38.8538306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,297.86*5C
2024-07-23T07:35:39.8536928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,297.87*75
2024-07-23T07:35:40.8533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,297.92*7B
2024-07-23T07:35:41.8531385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,297.83*7C
2024-07-23T07:35:42.8530166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,297.75*54
2024-07-23T07:35:43.8528478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,297.82*5A
2024-07-23T07:35:44.8525224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,297.88*5F
2024-07-23T07:35:45.8524286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,297.82*5E
2024-07-23T07:35:46.8521905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,297.73*7D
2024-07-23T07:35:47.8520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,297.72*70
2024-07-23T07:35:48.8517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,297.75*5A
2024-07-23T07:35:49.8516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,297.63*57
2024-07-23T07:35:50.8670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,297.54*79
2024-07-23T07:35:51.8667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,297.63*75
2024-07-23T07:35:52.8665241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,297.73*52
2024-07-23T07:35:53.8507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,297.82*5C
2024-07-23T07:35:54.8506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,297.91*5F
2024-07-23T07:35:55.8503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,297.98*55
2024-07-23T07:35:56.8657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,297.98*70
2024-07-23T07:35:57.8655352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,297.92*7D
2024-07-23T07:35:58.8654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,297.93*7B
2024-07-23T07:35:59.8653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,297.93*53
2024-07-23T07:36:00.8650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,297.84*56
2024-07-23T07:36:01.8646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,297.84*53
2024-07-23T07:36:02.8645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,297.96*7D
2024-07-23T07:36:03.8514796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,297.89*5E
2024-07-23T07:36:04.8594782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,297.71*7B
2024-07-23T07:36:05.8593055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,297.80*56
2024-07-23T07:36:06.8645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,297.92*54
2024-07-23T07:36:07.8642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,297.90*57
2024-07-23T07:36:08.8641465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,297.94*5C
2024-07-23T07:36:09.8639325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,297.99*5E
2024-07-23T07:36:10.8637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,297.91*5D
2024-07-23T07:36:11.8635304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,298.00*5E
2024-07-23T07:36:12.8514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,298.18*5B
2024-07-23T07:36:13.8536234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,298.18*53
2024-07-23T07:36:14.8536553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,298.06*76
2024-07-23T07:36:15.8532723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,298.09*7B
2024-07-23T07:36:16.8531447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,298.23*78
2024-07-23T07:36:17.8529281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,298.33*55
2024-07-23T07:36:18.8527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,298.24*58
2024-07-23T07:36:19.8562753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,298.14*5C
2024-07-23T07:36:20.8560272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,298.13*7E
2024-07-23T07:36:21.8559175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,298.14*77
2024-07-23T07:36:22.8648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,297.98*71
2024-07-23T07:36:23.8647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,297.84*59
2024-07-23T07:36:24.8644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,298.02*57
2024-07-23T07:36:25.8642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,298.35*59
2024-07-23T07:36:26.8641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,298.58*5A
2024-07-23T07:36:27.8638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,298.50*56
2024-07-23T07:36:28.8655926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,298.28*7F
2024-07-23T07:36:29.8675067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,298.13*7F
2024-07-23T07:36:30.8518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,298.01*52
2024-07-23T07:36:31.8515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,297.98*55
2024-07-23T07:36:32.8513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,298.10*53
2024-07-23T07:36:33.8667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,298.08*7E
2024-07-23T07:36:34.8664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,297.94*7D
2024-07-23T07:36:35.8662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,297.91*71
2024-07-23T07:36:36.8504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,298.01*51
2024-07-23T07:36:37.8530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,298.08*53
2024-07-23T07:36:38.8527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,298.09*5D
2024-07-23T07:36:39.8525306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,298.02*54
2024-07-23T07:36:40.8551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,297.93*72
2024-07-23T07:36:41.8617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,297.83*7B
2024-07-23T07:36:42.8644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,297.81*5A
2024-07-23T07:36:43.8641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,298.00*5E
2024-07-23T07:36:44.8639451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,298.11*59
2024-07-23T07:36:45.8636656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,298.01*79
2024-07-23T07:36:46.8636072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,297.97*76
2024-07-23T07:36:47.8632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,297.95*7D
2024-07-23T07:36:48.8631356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,297.92*51
2024-07-23T07:36:49.8630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,297.98*5B
2024-07-23T07:36:50.8627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,297.98*5C
2024-07-23T07:36:51.8623873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,297.85*50
2024-07-23T07:36:52.8622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,297.82*79
2024-07-23T07:36:53.8675968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,297.85*7E
2024-07-23T07:36:54.8548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,297.84*51
2024-07-23T07:36:55.8546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,297.82*53
2024-07-23T07:36:56.8545946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,297.99*59
2024-07-23T07:36:57.8543016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,298.08*56
2024-07-23T07:36:58.8541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,297.92*7A
2024-07-23T07:36:59.8540307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,297.98*70
2024-07-23T07:37:00.8536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,298.14*7E
2024-07-23T07:37:01.8535772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,298.05*5B
2024-07-23T07:37:02.8533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,297.88*50
2024-07-23T07:37:03.8530835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,297.93*57
2024-07-23T07:37:04.8530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,298.06*5B
2024-07-23T07:37:05.8527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,298.10*54
2024-07-23T07:37:06.8526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,297.99*79
2024-07-23T07:37:07.8679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,297.91*74
2024-07-23T07:37:08.8677044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,297.97*7C
2024-07-23T07:37:09.8519885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,298.06*52
2024-07-23T07:37:10.8517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,298.10*56
2024-07-23T07:37:11.8515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,298.06*55
2024-07-23T07:37:12.8670042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,297.96*70
2024-07-23T07:37:13.8668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,297.92*70
2024-07-23T07:37:14.8665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,297.91*78
2024-07-23T07:37:15.8507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,297.89*56
2024-07-23T07:37:16.8533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,297.87*52
2024-07-23T07:37:17.8531085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,297.85*56
2024-07-23T07:37:18.8529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,297.81*72
2024-07-23T07:37:19.8527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,297.84*78
2024-07-23T07:37:20.8584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,297.94*58
2024-07-23T07:37:21.8582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,298.04*59
2024-07-23T07:37:22.8579901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,298.12*59
2024-07-23T07:37:23.8577752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,298.15*57
2024-07-23T07:37:24.8575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,297.98*72
2024-07-23T07:37:25.8572852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,297.70*7F
2024-07-23T07:37:26.8630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,297.62*76
2024-07-23T07:37:27.8538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,297.80*56
2024-07-23T07:37:28.8622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,297.92*5F
2024-07-23T07:37:29.8620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,297.93*5B
2024-07-23T07:37:30.8644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,297.89*78
2024-07-23T07:37:31.8642685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,297.94*7C
2024-07-23T07:37:32.8523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,298.06*51
2024-07-23T07:37:33.8521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,298.18*51
2024-07-23T07:37:34.8520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,298.23*50
2024-07-23T07:37:35.8673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,298.26*56
2024-07-23T07:37:36.8546491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,298.40*7E
2024-07-23T07:37:37.8670296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,298.50*5B
2024-07-23T07:37:38.8575868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,298.39*78
2024-07-23T07:37:39.8600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,298.26*7E
2024-07-23T07:37:40.8597739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,298.39*74
2024-07-23T07:37:41.8597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,298.52*50
2024-07-23T07:37:42.8595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,298.56*57
2024-07-23T07:37:43.8593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,298.64*51
2024-07-23T07:37:44.8591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,298.61*7E
2024-07-23T07:37:45.8589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,298.49*75
2024-07-23T07:37:46.8588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,298.44*52
2024-07-23T07:37:47.8626340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,298.46*5A
2024-07-23T07:37:48.8624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,298.43*56
2024-07-23T07:37:49.8666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,298.30*5D
2024-07-23T07:37:50.8662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,298.18*72
2024-07-23T07:37:51.8660747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,298.09*70
2024-07-23T07:37:52.8660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,298.24*54
2024-07-23T07:37:53.8657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,298.39*50
2024-07-23T07:37:54.8656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,298.39*57
2024-07-23T07:37:55.8653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,298.41*7E
2024-07-23T07:37:56.8650671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,298.45*74
2024-07-23T07:37:57.8532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,298.44*7F
2024-07-23T07:37:58.8530525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,298.42*59
2024-07-23T07:37:59.8528867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,298.38*5F
2024-07-23T07:38:00.8615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,298.35*72
2024-07-23T07:38:01.8631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,298.42*7C
2024-07-23T07:38:02.8538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,298.38*74
2024-07-23T07:38:03.8535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,298.25*75
2024-07-23T07:38:04.8534611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,298.33*5A
2024-07-23T07:38:05.8532999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,298.69*5D
2024-07-23T07:38:06.8557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,298.82*56
2024-07-23T07:38:07.8588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,298.72*5C
2024-07-23T07:38:08.8585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,298.77*7F
2024-07-23T07:38:09.8583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,298.82*79
2024-07-23T07:38:10.8581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,298.82*77
2024-07-23T07:38:11.8605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,298.87*5B
2024-07-23T07:38:12.8602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,298.90*59
2024-07-23T07:38:13.8600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,298.77*5F
2024-07-23T07:38:14.8599239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,298.59*76
2024-07-23T07:38:15.8596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,298.56*7A
2024-07-23T07:38:16.8594438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,298.51*53
2024-07-23T07:38:17.8593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,298.30*57
2024-07-23T07:38:18.8590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,298.17*7C
2024-07-23T07:38:19.8531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,298.33*5C
2024-07-23T07:38:20.8528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,298.43*53
2024-07-23T07:38:21.8548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,298.33*7B
2024-07-23T07:38:22.8547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,298.39*7E
2024-07-23T07:38:23.8574535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,298.58*5B
2024-07-23T07:38:24.8572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,298.55*51
2024-07-23T07:38:25.8570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,298.34*71
2024-07-23T07:38:26.8568697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,298.29*71
2024-07-23T07:38:27.8565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,298.38*72
2024-07-23T07:38:28.8564986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,298.37*55
2024-07-23T07:38:29.8580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,298.34*57
2024-07-23T07:38:30.8579404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,298.32*57
2024-07-23T07:38:31.8577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,298.30*74
2024-07-23T07:38:32.8576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,298.38*71
2024-07-23T07:38:33.8573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,298.44*57
2024-07-23T07:38:34.8572400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,298.44*50
2024-07-23T07:38:35.8569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,298.54*5D
2024-07-23T07:38:36.8568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,298.60*57
2024-07-23T07:38:37.8566145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,298.48*72
2024-07-23T07:38:38.8596501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,298.44*78
2024-07-23T07:38:39.8595564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,298.66*55
2024-07-23T07:38:40.8628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,298.75*56
2024-07-23T07:38:41.8625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,298.69*53
2024-07-23T07:38:42.8622886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,298.75*55
2024-07-23T07:38:43.8620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,298.79*71
2024-07-23T07:38:44.8618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,298.68*73
2024-07-23T07:38:45.8616584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,298.62*7D
2024-07-23T07:38:46.8614838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,298.74*53
2024-07-23T07:38:47.8611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,298.77*58
2024-07-23T07:38:48.8611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,298.71*5B
2024-07-23T07:38:49.8608413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,298.77*55
2024-07-23T07:38:50.8607056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,298.85*57
2024-07-23T07:38:51.8605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,298.75*73
2024-07-23T07:38:52.8603379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,298.58*77
2024-07-23T07:38:53.8601058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,298.59*5E
2024-07-23T07:38:54.8599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,298.67*55
2024-07-23T07:38:55.8596170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,298.58*5E
2024-07-23T07:38:56.8594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,298.52*72
2024-07-23T07:38:57.8593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,298.64*56
2024-07-23T07:38:58.8519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,298.67*5A
2024-07-23T07:38:59.8672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,298.54*7E
2024-07-23T07:39:00.8670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,298.56*76
2024-07-23T07:39:01.8668851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,298.61*51
2024-07-23T07:39:02.8666033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,298.60*56
2024-07-23T07:39:03.8528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,298.55*52
2024-07-23T07:39:04.8544192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,298.47*57
2024-07-23T07:39:05.8543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,298.44*55
2024-07-23T07:39:06.8540155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,298.42*7F
2024-07-23T07:39:07.8538289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,298.36*7A
2024-07-23T07:39:08.8557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,298.32*55
2024-07-23T07:39:09.8580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,298.31*57
2024-07-23T07:39:10.8577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,298.29*5A
2024-07-23T07:39:11.8607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,298.20*79
2024-07-23T07:39:12.8605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,298.14*78
2024-07-23T07:39:13.8605195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,298.16*59
2024-07-23T07:39:14.8603409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,298.23*56
2024-07-23T07:39:15.8600946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,298.19*5D
2024-07-23T07:39:16.8597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,298.13*53
2024-07-23T07:39:17.8597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,298.15*54
2024-07-23T07:39:18.8594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,298.06*7D
2024-07-23T07:39:19.8592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,297.94*74
2024-07-23T07:39:20.8590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,297.90*53
2024-07-23T07:39:21.8589094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,297.87*51
2024-07-23T07:39:22.8636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,297.85*51
2024-07-23T07:39:23.8635418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,297.84*7E
2024-07-23T07:39:24.8634191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,297.73*73
2024-07-23T07:39:25.8677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,297.64*74
2024-07-23T07:39:26.8676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,297.71*58
2024-07-23T07:39:27.8583673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,297.93*57
2024-07-23T07:39:28.8579484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,298.03*5A
2024-07-23T07:39:29.8611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,297.99*7C
2024-07-23T07:39:30.8610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,298.04*71
2024-07-23T07:39:31.8640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,298.20*5D
2024-07-23T07:39:32.8665763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,298.22*58
2024-07-23T07:39:33.8662223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,298.08*7D
2024-07-23T07:39:34.8661675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,298.04*7E
2024-07-23T07:39:35.8659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,298.22*7C
2024-07-23T07:39:36.8657804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,298.45*53
2024-07-23T07:39:37.8560441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,298.51*50
2024-07-23T07:39:38.8557151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,298.30*71
2024-07-23T07:39:39.8557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,298.14*7E
2024-07-23T07:39:40.8554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,298.19*7D
2024-07-23T07:39:41.8552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,298.21*5E
2024-07-23T07:39:42.8550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,298.15*5B
2024-07-23T07:39:43.8548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,298.15*53
2024-07-23T07:39:44.8546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,298.18*70
2024-07-23T07:39:45.8544748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,298.22*52
2024-07-23T07:39:46.8541587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,298.20*53
2024-07-23T07:39:47.8539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,298.11*55
2024-07-23T07:39:48.8538156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,298.10*55
2024-07-23T07:39:49.8693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,298.14*78
2024-07-23T07:39:50.8691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,298.08*73
2024-07-23T07:39:51.8688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,298.03*71
2024-07-23T07:39:52.8531707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,297.92*5B
2024-07-23T07:39:53.8566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,297.79*5F
2024-07-23T07:39:54.8564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,297.71*77
2024-07-23T07:39:55.8562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,297.62*5C
2024-07-23T07:39:56.8560461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,297.70*5C
2024-07-23T07:39:57.8600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,297.77*5A
2024-07-23T07:39:58.8635697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,297.72*7E
2024-07-23T07:39:59.8655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,297.76*75
2024-07-23T07:40:00.8561919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,297.84*7E
2024-07-23T07:40:01.8559347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,297.82*54
2024-07-23T07:40:02.8558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,297.93*50
2024-07-23T07:40:03.8556284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,298.07*51
2024-07-23T07:40:04.8553403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,298.08*59
2024-07-23T07:40:05.8552866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,298.04*78
2024-07-23T07:40:06.8550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,298.05*79
2024-07-23T07:40:07.8548390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,298.18*54
2024-07-23T07:40:08.8545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,298.28*55
2024-07-23T07:40:09.8543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,298.38*5B
2024-07-23T07:40:10.8540827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,298.40*5F
2024-07-23T07:40:11.8561040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,298.34*75
2024-07-23T07:40:12.8559480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,298.37*79
2024-07-23T07:40:13.8558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,298.51*57
2024-07-23T07:40:14.8555942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,298.61*5E
2024-07-23T07:40:15.8553690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,298.69*5F
2024-07-23T07:40:16.8637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,298.72*55
2024-07-23T07:40:17.8672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,298.62*78
2024-07-23T07:40:18.8544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,298.51*78
2024-07-23T07:40:19.8579482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,298.50*78
2024-07-23T07:40:20.8666420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,298.57*5B
2024-07-23T07:40:21.8550269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,298.57*5F
2024-07-23T07:40:22.8547527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,298.51*52
2024-07-23T07:40:23.8546166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,298.46*79
2024-07-23T07:40:24.8543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,298.48*72
2024-07-23T07:40:25.8697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,298.53*7D
2024-07-23T07:40:26.8540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,298.43*52
2024-07-23T07:40:27.8539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,298.39*51
2024-07-23T07:40:28.8536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,298.47*58
2024-07-23T07:40:29.8535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,298.44*5B
2024-07-23T07:40:30.8688490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,298.27*7B
2024-07-23T07:40:31.8685433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,298.20*75
2024-07-23T07:40:32.8684406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,298.21*7D
2024-07-23T07:40:33.8527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,298.09*5B
2024-07-23T07:40:34.8524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,298.04*56
2024-07-23T07:40:35.8521432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,298.16*52
2024-07-23T07:40:36.8676761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,298.15*7B
2024-07-23T07:40:37.8549072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,298.16*52
2024-07-23T07:40:38.8572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,298.24*55
2024-07-23T07:40:39.8570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,298.10*7A
2024-07-23T07:40:40.8567822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,297.97*70
2024-07-23T07:40:41.8566221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,298.00*5B
2024-07-23T07:40:42.8564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,298.01*51
2024-07-23T07:40:43.8563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,297.91*70
2024-07-23T07:40:44.8561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,297.94*70
2024-07-23T07:40:45.8559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,298.01*54
2024-07-23T07:40:46.8557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,298.04*5C
2024-07-23T07:40:47.8555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,298.05*5C
2024-07-23T07:40:48.8552906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,298.02*74
2024-07-23T07:40:49.8551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,297.97*76
2024-07-23T07:40:50.8549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,297.94*52
2024-07-23T07:40:51.8547094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,297.96*55
2024-07-23T07:40:52.8545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,298.00*58
2024-07-23T07:40:53.8602632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,298.02*54
2024-07-23T07:40:54.8547086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,297.96*79
2024-07-23T07:40:55.8693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,297.88*7D
2024-07-23T07:40:56.8557432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,297.90*73
2024-07-23T07:40:57.8555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,298.04*5C
2024-07-23T07:40:58.8554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,298.14*58
2024-07-23T07:40:59.8552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,298.20*56
2024-07-23T07:41:00.8550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,298.24*55
2024-07-23T07:41:01.8546736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,298.20*7B
2024-07-23T07:41:02.8545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,298.16*70
2024-07-23T07:41:03.8543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,298.16*57
2024-07-23T07:41:04.8541857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,298.12*52
2024-07-23T07:41:05.8540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,298.06*53
2024-07-23T07:41:06.8693929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,298.12*7F
2024-07-23T07:41:07.8535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,298.20*51
2024-07-23T07:41:08.8575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,298.17*5A
2024-07-23T07:41:09.8600186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,298.20*5D
2024-07-23T07:41:10.8636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,298.25*7C
2024-07-23T07:41:11.8636124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,298.22*7A
2024-07-23T07:41:12.8667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,298.18*76
2024-07-23T07:41:13.8683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,298.25*51
2024-07-23T07:41:14.8525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,298.36*5F
2024-07-23T07:41:15.8524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,298.39*50
2024-07-23T07:41:16.8678426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,298.35*5B
2024-07-23T07:41:17.8675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,298.45*7B
2024-07-23T07:41:18.8672248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,298.64*7F
2024-07-23T07:41:19.8671450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,298.62*51
2024-07-23T07:41:20.8668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,298.47*54
2024-07-23T07:41:21.8668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,298.46*7D
2024-07-23T07:41:22.8666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,298.38*7E
2024-07-23T07:41:23.8663210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,298.23*7F
2024-07-23T07:41:24.8663241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,298.26*5D
2024-07-23T07:41:25.8659983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,298.39*58
2024-07-23T07:41:26.8556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,298.42*55
2024-07-23T07:41:27.8555335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,298.30*56
2024-07-23T07:41:28.8698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,298.28*77
2024-07-23T07:41:29.8603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,298.36*73
2024-07-23T07:41:30.8600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,298.37*7C
2024-07-23T07:41:31.8598464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,298.34*5B
2024-07-23T07:41:32.8596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,298.41*55
2024-07-23T07:41:33.8595357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,298.52*5C
2024-07-23T07:41:34.8646557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,298.41*74
2024-07-23T07:41:35.8590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,298.21*77
2024-07-23T07:41:36.8588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,298.18*73
2024-07-23T07:41:37.8625709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,298.30*7D
2024-07-23T07:41:38.8623839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,298.22*55
2024-07-23T07:41:39.8621436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,298.12*51
2024-07-23T07:41:40.8618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,298.20*50
2024-07-23T07:41:41.8617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,298.34*57
2024-07-23T07:41:42.8615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,298.29*57
2024-07-23T07:41:43.8613631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,298.23*50
2024-07-23T07:41:44.8610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,298.38*5C
2024-07-23T07:41:45.8608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,298.45*5A
2024-07-23T07:41:46.8607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,298.23*7D
2024-07-23T07:41:47.8605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,298.12*7D
2024-07-23T07:41:48.8602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,298.32*73
2024-07-23T07:41:49.8601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,298.51*51
2024-07-23T07:41:50.8599553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,298.44*53
2024-07-23T07:41:51.8597565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,298.32*7E
2024-07-23T07:41:52.8595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,298.40*7C
2024-07-23T07:41:53.8593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,298.42*70
2024-07-23T07:41:54.8591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,298.30*5C
2024-07-23T07:41:55.8589239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,298.31*56
2024-07-23T07:41:56.8624358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,298.38*51
2024-07-23T07:41:57.8621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,298.30*53
2024-07-23T07:41:58.8621095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,298.18*75
2024-07-23T07:41:59.8670297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,298.17*7B
2024-07-23T07:42:00.8668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,298.32*5F
2024-07-23T07:42:01.8603260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,298.40*5A
2024-07-23T07:42:02.8600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,298.43*56
2024-07-23T07:42:03.8632438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,298.54*72
2024-07-23T07:42:04.8548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,298.66*7F
2024-07-23T07:42:05.8704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,298.54*78
2024-07-23T07:42:06.8701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,298.40*7D
2024-07-23T07:42:07.8542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,298.50*5E
2024-07-23T07:42:08.8540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,298.55*5B
2024-07-23T07:42:09.8538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,298.47*53
2024-07-23T07:42:10.8693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,298.30*7B
2024-07-23T07:42:11.8691543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,298.11*7A
2024-07-23T07:42:12.8688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,298.11*70
2024-07-23T07:42:13.8531767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,298.19*5D
2024-07-23T07:42:14.8530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,298.14*52
2024-07-23T07:42:15.8683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,298.10*55
2024-07-23T07:42:16.8705948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,297.96*7E
2024-07-23T07:42:17.8641746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,297.88*75
2024-07-23T07:42:18.8640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,297.88*52
2024-07-23T07:42:19.8638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,297.89*5A
2024-07-23T07:42:20.8674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,297.88*5C
2024-07-23T07:42:21.8671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,297.76*59
2024-07-23T07:42:22.8571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,297.74*72
2024-07-23T07:42:23.8568843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,297.80*71
2024-07-23T07:42:24.8567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,297.79*7F
2024-07-23T07:42:25.8565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,297.78*57
2024-07-23T07:42:26.8599702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,297.72*5D
2024-07-23T07:42:27.8645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,297.62*71
2024-07-23T07:42:28.8643201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,297.52*74
2024-07-23T07:42:29.8642304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,297.37*7D
2024-07-23T07:42:30.8662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,297.38*5D
2024-07-23T07:42:31.8541939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,297.45*55
2024-07-23T07:42:32.8540024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,297.38*5E
2024-07-23T07:42:33.8694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,297.29*78
2024-07-23T07:42:34.8692246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,297.46*7E
2024-07-23T07:42:35.8690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,297.56*57
2024-07-23T07:42:36.8531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,297.57*54
2024-07-23T07:42:37.8644378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,297.68*55
2024-07-23T07:42:38.8642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,297.76*72
2024-07-23T07:42:39.8641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,297.73*78
2024-07-23T07:42:40.8638645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,297.63*70
2024-07-23T07:42:41.8637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,297.65*54
2024-07-23T07:42:42.8633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,297.82*5D
2024-07-23T07:42:43.8631662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,297.80*5B
2024-07-23T07:42:44.8629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,297.73*76
2024-07-23T07:42:45.8627702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,297.99*74
2024-07-23T07:42:46.8626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,298.20*56
2024-07-23T07:42:47.8625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,298.13*52
2024-07-23T07:42:48.8623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,297.99*70
2024-07-23T07:42:49.8620253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,298.06*76
2024-07-23T07:42:50.8654030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,298.27*53
2024-07-23T07:42:51.8651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,298.31*54
2024-07-23T07:42:52.8552157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,298.21*5E
2024-07-23T07:42:53.8619140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,298.21*5D
2024-07-23T07:42:54.8616711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,298.27*7B
2024-07-23T07:42:55.8615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,298.16*78
2024-07-23T07:42:56.8612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,298.13*75
2024-07-23T07:42:57.8610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,298.19*52
2024-07-23T07:42:58.8609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,298.21*56
2024-07-23T07:42:59.8607724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,298.08*59
2024-07-23T07:43:00.8605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,297.85*76
2024-07-23T07:43:01.8657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,297.81*79
2024-07-23T07:43:02.8655741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,297.80*77
2024-07-23T07:43:03.8653113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,297.65*77
2024-07-23T07:43:04.8652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,297.67*5C
2024-07-23T07:43:05.8648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,297.82*54
2024-07-23T07:43:06.8671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,297.84*54
2024-07-23T07:43:07.8668117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,297.91*54
2024-07-23T07:43:08.8666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,297.97*55
2024-07-23T07:43:09.8545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,297.88*59
2024-07-23T07:43:10.8542974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,297.88*51
2024-07-23T07:43:11.8540371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,297.96*52
2024-07-23T07:43:12.8567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,297.91*55
2024-07-23T07:43:13.8564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,297.92*7E
2024-07-23T07:43:14.8563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,298.09*77
2024-07-23T07:43:15.8561260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,298.10*7F
2024-07-23T07:43:16.8560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,297.86*7C
2024-07-23T07:43:17.8594382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,297.80*55
2024-07-23T07:43:18.8648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,297.97*54
2024-07-23T07:43:19.8646650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,298.08*5F
2024-07-23T07:43:20.8645092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,298.06*53
2024-07-23T07:43:21.8643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,297.85*7B
2024-07-23T07:43:22.8641561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,297.71*79
2024-07-23T07:43:23.8638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,297.83*53
2024-07-23T07:43:24.8552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,298.00*53
2024-07-23T07:43:25.8587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,298.07*57
2024-07-23T07:43:26.8586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,298.10*54
2024-07-23T07:43:27.8584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,297.96*7D
2024-07-23T07:43:28.8582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,297.76*7C
2024-07-23T07:43:29.8579919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,297.79*75
2024-07-23T07:43:30.8628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,297.94*55
2024-07-23T07:43:31.8625822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,298.03*54
2024-07-23T07:43:32.8624997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,298.05*5A
2024-07-23T07:43:33.8622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,298.15*75
2024-07-23T07:43:34.8621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,298.29*71
2024-07-23T07:43:35.8568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,298.45*5E
2024-07-23T07:43:36.8566905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,298.43*51
2024-07-23T07:43:37.8565017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,298.31*5B
2024-07-23T07:43:38.8562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,298.49*7D
2024-07-23T07:43:39.8560815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,298.63*72
2024-07-23T07:43:40.8558779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,298.42*74
2024-07-23T07:43:41.8713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,298.20*78
2024-07-23T07:43:42.8555162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,298.27*55
2024-07-23T07:43:43.8552954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,298.37*55
2024-07-23T07:43:44.8550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,298.46*55
2024-07-23T07:43:45.8548240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,298.59*50
2024-07-23T07:43:46.8547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,298.65*50
2024-07-23T07:43:47.8545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,298.62*57
2024-07-23T07:43:48.8699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,298.43*7B
2024-07-23T07:43:49.8697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,298.41*78
2024-07-23T07:43:50.8696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,298.65*54
2024-07-23T07:43:51.8537162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,298.71*5F
2024-07-23T07:43:52.8591361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,298.57*5F
2024-07-23T07:43:53.8589778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,298.64*70
2024-07-23T07:43:54.8587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,298.75*7F
2024-07-23T07:43:55.8585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,298.68*77
2024-07-23T07:43:56.8583745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,298.64*78
2024-07-23T07:43:57.8581196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,298.74*55
2024-07-23T07:43:58.8579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,298.81*57
2024-07-23T07:43:59.8578194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,298.85*5F
2024-07-23T07:44:00.8575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,298.95*5C
2024-07-23T07:44:01.8572791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,298.87*77
2024-07-23T07:44:02.8606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,298.66*79
2024-07-23T07:44:03.8679017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,298.71*72
2024-07-23T07:44:04.8540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,298.84*5B
2024-07-23T07:44:05.8537176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,298.76*52
2024-07-23T07:44:06.8691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,298.64*55
2024-07-23T07:44:07.8692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,298.62*79
2024-07-23T07:44:08.8686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,298.62*72
2024-07-23T07:44:09.8686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,298.62*5A
2024-07-23T07:44:10.8548947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,298.63*5D
2024-07-23T07:44:11.8546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,298.52*53
2024-07-23T07:44:12.8701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,298.44*7E
2024-07-23T07:44:13.8699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,298.41*76
2024-07-23T07:44:14.8696911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,298.35*75
2024-07-23T07:44:15.8695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,298.26*57
2024-07-23T07:44:16.8694985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,298.19*5F
2024-07-23T07:44:17.8690578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,298.10*54
2024-07-23T07:44:18.8689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,297.95*71
2024-07-23T07:44:19.8687131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,297.89*5E
2024-07-23T07:44:20.8685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,297.85*59
2024-07-23T07:44:21.8776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,297.80*55
2024-07-23T07:44:22.8682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,297.80*5E
2024-07-23T07:44:23.8679706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,297.83*72
2024-07-23T07:44:24.8678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,297.78*58
2024-07-23T07:44:25.8676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,297.72*58
2024-07-23T07:44:26.8695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,297.87*5D
2024-07-23T07:44:27.8691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,298.03*76
2024-07-23T07:44:28.8690504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,297.99*76
2024-07-23T07:44:29.8689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,298.03*56
2024-07-23T07:44:30.8686222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,298.12*5D
2024-07-23T07:44:31.8556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,298.04*5D
2024-07-23T07:44:32.8554281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,297.95*7E
2024-07-23T07:44:33.8571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,297.84*7D
2024-07-23T07:44:34.8570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,297.75*7A
2024-07-23T07:44:35.8567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,297.89*5B
2024-07-23T07:44:36.8602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,297.98*5F
2024-07-23T07:44:37.8641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,297.93*55
2024-07-23T07:44:38.8638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,297.94*79
2024-07-23T07:44:39.8636272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,297.94*77
2024-07-23T07:44:40.8634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,297.89*7A
2024-07-23T07:44:41.8632677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,297.96*53
2024-07-23T07:44:42.8630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,298.12*5A
2024-07-23T07:44:43.8628708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,298.24*55
2024-07-23T07:44:44.8626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,298.22*54
2024-07-23T07:44:45.8624960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,298.15*75
2024-07-23T07:44:46.8622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,298.18*74
2024-07-23T07:44:47.8620450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,298.23*59
2024-07-23T07:44:48.8620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,298.15*57
2024-07-23T07:44:49.8641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,298.11*54
2024-07-23T07:44:50.8639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,298.24*7E
2024-07-23T07:44:51.8580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,298.35*70
2024-07-23T07:44:52.8579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,298.26*52
2024-07-23T07:44:53.8577321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,297.99*73
2024-07-23T07:44:54.8574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,297.95*7C
2024-07-23T07:44:55.8573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,298.06*5B
2024-07-23T07:44:56.8571207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,297.98*57
2024-07-23T07:44:57.8571175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,297.91*50
2024-07-23T07:44:58.8567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,298.09*7E
2024-07-23T07:44:59.8624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,298.32*5E
2024-07-23T07:45:00.8622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,298.38*54
2024-07-23T07:45:01.8621058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,298.31*53
2024-07-23T07:45:02.8654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,298.28*7D
2024-07-23T07:45:03.8653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,298.26*7D
2024-07-23T07:45:04.8649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,298.11*54
2024-07-23T07:45:05.8566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,297.97*55
2024-07-23T07:45:06.8564442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,297.96*7A
2024-07-23T07:45:07.8589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,297.91*7E
2024-07-23T07:45:08.8587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,297.81*79
2024-07-23T07:45:09.8586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,297.83*5D
2024-07-23T07:45:10.8614303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,297.93*5C
2024-07-23T07:45:11.8612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,297.99*51
2024-07-23T07:45:12.8610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,298.08*7A
2024-07-23T07:45:13.8608810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,298.09*7A
2024-07-23T07:45:14.8606330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,298.11*55
2024-07-23T07:45:15.8604535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,298.05*5B
2024-07-23T07:45:16.8637416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,297.96*5A
2024-07-23T07:45:17.8637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,298.08*5C
2024-07-23T07:45:18.8636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,298.22*54
2024-07-23T07:45:19.8632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,298.10*7F
2024-07-23T07:45:20.8631973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,298.07*73
2024-07-23T07:45:21.8630555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,298.30*50
2024-07-23T07:45:22.8628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,298.40*53
2024-07-23T07:45:23.8625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,298.32*5D
2024-07-23T07:45:24.8624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,298.38*76
2024-07-23T07:45:25.8650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,298.48*74
2024-07-23T07:45:26.8649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,298.44*7C
2024-07-23T07:45:27.8646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,298.32*7B
2024-07-23T07:45:28.8606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,298.35*73
2024-07-23T07:45:29.8631186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,298.52*58
2024-07-23T07:45:30.8629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,298.63*5D
2024-07-23T07:45:31.8626480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,298.63*51
2024-07-23T07:45:32.8626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,298.62*7D
2024-07-23T07:45:33.8624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,298.73*7E
2024-07-23T07:45:34.8622009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,298.72*53
2024-07-23T07:45:35.8619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,298.48*56
2024-07-23T07:45:36.8617803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,298.43*5E
2024-07-23T07:45:37.8614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,298.55*52
2024-07-23T07:45:38.8613688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,298.52*59
2024-07-23T07:45:39.8611434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,298.45*7E
2024-07-23T07:45:40.8609520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,298.44*72
2024-07-23T07:45:41.8607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,298.38*59
2024-07-23T07:45:42.8605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,298.28*56
2024-07-23T07:45:43.8603038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,298.31*77
2024-07-23T07:45:44.8601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,298.41*70
2024-07-23T07:45:45.8598707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,298.40*5A
2024-07-23T07:45:46.8597484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,298.29*5E
2024-07-23T07:45:47.8595616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,298.26*5D
2024-07-23T07:45:48.8595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,298.28*5F
2024-07-23T07:45:49.8592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,298.23*5F
2024-07-23T07:45:50.8588319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,298.14*7F
2024-07-23T07:45:51.8636757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,297.99*73
2024-07-23T07:45:52.8635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,297.99*75
2024-07-23T07:45:53.8632966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,298.10*5D
2024-07-23T07:45:54.8630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,298.02*5B
2024-07-23T07:45:55.8627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,297.83*74
2024-07-23T07:45:56.8690894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,297.79*7D
2024-07-23T07:45:57.8688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,297.93*5F
2024-07-23T07:45:58.8571315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,297.95*54
2024-07-23T07:45:59.8568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,297.96*56
2024-07-23T07:46:00.8568106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,297.97*77
2024-07-23T07:46:01.8645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,297.92*7F
2024-07-23T07:46:02.8644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,298.08*56
2024-07-23T07:46:03.8670563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,298.25*5E
2024-07-23T07:46:04.8667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,298.16*55
2024-07-23T07:46:05.8664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,298.13*7A
2024-07-23T07:46:06.8663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,298.24*7E
2024-07-23T07:46:07.8592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,298.33*52
2024-07-23T07:46:08.8591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,298.29*54
2024-07-23T07:46:09.8588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,298.18*58
2024-07-23T07:46:10.8587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,298.21*77
2024-07-23T07:46:11.8585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,298.33*53
2024-07-23T07:46:12.8583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,298.37*5D
2024-07-23T07:46:13.8614130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,298.37*74
2024-07-23T07:46:14.8611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,298.30*7A
2024-07-23T07:46:15.8641315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,298.25*59
2024-07-23T07:46:16.8701864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,298.29*5A
2024-07-23T07:46:17.8637860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,298.29*5A
2024-07-23T07:46:18.8636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,298.20*55
2024-07-23T07:46:19.8634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,298.03*77
2024-07-23T07:46:20.8632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,297.95*78
2024-07-23T07:46:21.8630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,298.01*78
2024-07-23T07:46:22.8628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,298.05*58
2024-07-23T07:46:23.8626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,298.08*53
2024-07-23T07:46:24.8624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,298.07*50
2024-07-23T07:46:25.8622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,298.00*7E
2024-07-23T07:46:26.8620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,298.02*76
2024-07-23T07:46:27.8618277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,298.09*58
2024-07-23T07:46:28.8615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,297.96*57
2024-07-23T07:46:29.8614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,297.76*77
2024-07-23T07:46:30.8653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,297.77*70
2024-07-23T07:46:31.8652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,297.94*57
2024-07-23T07:46:32.8550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,298.03*5E
2024-07-23T07:46:33.8546805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,298.02*56
2024-07-23T07:46:34.8579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,297.91*51
2024-07-23T07:46:35.8577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,297.98*7D
2024-07-23T07:46:36.8613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,298.30*75
2024-07-23T07:46:37.8612020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,298.45*5C
2024-07-23T07:46:38.8608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,298.37*5F
2024-07-23T07:46:39.8607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,298.35*53
2024-07-23T07:46:40.8606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,298.30*74
2024-07-23T07:46:41.8644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,298.12*7A
2024-07-23T07:46:42.8684275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,298.13*7D
2024-07-23T07:46:43.8682158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,298.23*5C
2024-07-23T07:46:44.8680229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,298.07*58
2024-07-23T07:46:45.8678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,298.07*5F
2024-07-23T07:46:46.8676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,298.30*52
2024-07-23T07:46:47.8675208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,298.30*55
2024-07-23T07:46:48.8673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,298.13*54
2024-07-23T07:46:49.8670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,298.10*7C
2024-07-23T07:46:50.8665206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,298.12*5D
2024-07-23T07:46:51.8663105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,298.21*54
2024-07-23T07:46:52.8662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,298.33*5A
2024-07-23T07:46:53.8550015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,298.20*57
2024-07-23T07:46:54.8596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,298.17*70
2024-07-23T07:46:55.8594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,298.27*79
2024-07-23T07:46:56.8592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,298.29*58
2024-07-23T07:46:57.8591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,298.13*54
2024-07-23T07:46:58.8588017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,298.06*76
2024-07-23T07:46:59.8586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,298.16*70
2024-07-23T07:47:00.8583537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,298.30*5A
2024-07-23T07:47:01.8583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,298.35*50
2024-07-23T07:47:02.8581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,298.26*5F
2024-07-23T07:47:03.8577545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,298.18*74
2024-07-23T07:47:04.8576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,298.26*73
2024-07-23T07:47:05.8572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,298.29*58
2024-07-23T07:47:06.8572017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,298.30*57
2024-07-23T07:47:07.8570310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,298.29*5C
2024-07-23T07:47:08.8594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,298.24*79
2024-07-23T07:47:09.8593287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,298.12*7C
2024-07-23T07:47:10.8680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,297.96*7F
2024-07-23T07:47:11.8680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,297.86*5B
2024-07-23T07:47:12.8677244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,297.82*53
2024-07-23T07:47:13.8676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,297.68*5C
2024-07-23T07:47:14.8673287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,297.59*7D
2024-07-23T07:47:15.8691401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,297.48*74
2024-07-23T07:47:16.8688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,297.35*77
2024-07-23T07:47:17.8687074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,297.19*55
2024-07-23T07:47:18.8697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,297.05*54
2024-07-23T07:47:19.8682567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,297.02*53
2024-07-23T07:47:20.8681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,297.02*7F
2024-07-23T07:47:21.8678581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,296.98*5F
2024-07-23T07:47:22.8676839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,296.92*5A
2024-07-23T07:47:23.8573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,296.73*7E
2024-07-23T07:47:24.8672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,296.47*7A
2024-07-23T07:47:25.8670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,296.44*71
2024-07-23T07:47:26.8668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,296.48*54
2024-07-23T07:47:27.8666861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,296.45*5D
2024-07-23T07:47:28.8664387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,296.34*59
2024-07-23T07:47:29.8661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,296.36*77
2024-07-23T07:47:30.8660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,296.54*51
2024-07-23T07:47:31.8659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,296.54*5F
2024-07-23T07:47:32.8656814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,296.42*5E
2024-07-23T07:47:33.8654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,296.29*79
2024-07-23T07:47:34.8576097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,296.26*79
2024-07-23T07:47:35.8652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,296.28*7B
2024-07-23T07:47:36.8649770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,296.25*5E
2024-07-23T07:47:37.8646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,296.18*52
2024-07-23T07:47:38.8645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,296.07*7C
2024-07-23T07:47:39.8682498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,295.97*7A
2024-07-23T07:47:40.8679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,296.05*5E
2024-07-23T07:47:41.8637564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,296.18*53
2024-07-23T07:47:42.8677626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,296.18*59
2024-07-23T07:47:43.8606254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,296.15*5F
2024-07-23T07:47:44.8604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,296.08*7F
2024-07-23T07:47:45.8602964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,295.98*71
2024-07-23T07:47:46.8601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,296.19*78
2024-07-23T07:47:47.8600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,296.40*54
2024-07-23T07:47:48.8628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,296.41*51
2024-07-23T07:47:49.8670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,296.30*7E
2024-07-23T07:47:50.8667221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,296.14*76
2024-07-23T07:47:51.8665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,296.14*77
2024-07-23T07:47:52.8663000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,296.26*5F
2024-07-23T07:47:53.8761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,296.33*59
2024-07-23T07:47:54.8588840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,296.29*54
2024-07-23T07:47:55.8586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,296.16*7B
2024-07-23T07:47:56.8584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,296.20*71
2024-07-23T07:47:57.8582405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,296.29*51
2024-07-23T07:47:58.8607462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,296.25*54
2024-07-23T07:47:59.8646380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,296.24*55
2024-07-23T07:48:00.8645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,296.33*79
2024-07-23T07:48:01.8703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,296.26*70
2024-07-23T07:48:02.8728526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,296.19*76
2024-07-23T07:48:03.8570171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,296.29*53
2024-07-23T07:48:04.8567739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,296.26*5D
2024-07-23T07:48:05.8603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,296.11*5D
2024-07-23T07:48:06.8602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,296.07*7E
2024-07-23T07:48:07.8601003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,296.17*74
2024-07-23T07:48:08.8598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,296.23*5F
2024-07-23T07:48:09.8596905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,296.15*58
2024-07-23T07:48:10.8641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,296.09*59
2024-07-23T07:48:11.8638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,296.16*7D
2024-07-23T07:48:12.8661264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,296.15*76
2024-07-23T07:48:13.8702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,296.04*5C
2024-07-23T07:48:14.8701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,295.98*5C
2024-07-23T07:48:15.8566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,296.00*5A
2024-07-23T07:48:16.8563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,296.04*59
2024-07-23T07:48:17.8562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,295.93*53
2024-07-23T07:48:18.8560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,295.80*55
2024-07-23T07:48:19.8590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,295.83*53
2024-07-23T07:48:20.8589970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,295.80*72
2024-07-23T07:48:21.8588260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,295.77*70
2024-07-23T07:48:22.8587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,295.84*77
2024-07-23T07:48:23.8583371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,296.02*56
2024-07-23T07:48:24.8602500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,296.11*58
2024-07-23T07:48:25.8601321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,296.04*54
2024-07-23T07:48:26.8598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,296.06*74
2024-07-23T07:48:27.8595841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,296.11*72
2024-07-23T07:48:28.8594247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,296.04*79
2024-07-23T07:48:29.8593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,295.95*58
2024-07-23T07:48:30.8591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,296.04*5E
2024-07-23T07:48:31.8588646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,296.19*59
2024-07-23T07:48:32.8586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,296.19*56
2024-07-23T07:48:33.8609824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,296.34*57
2024-07-23T07:48:34.8607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,296.58*5A
2024-07-23T07:48:35.8604603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,296.61*75
2024-07-23T07:48:36.8603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,296.52*73
2024-07-23T07:48:37.8600335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,296.53*79
2024-07-23T07:48:38.8599166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,296.67*53
2024-07-23T07:48:39.8596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,296.72*54
2024-07-23T07:48:40.8595363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,296.61*52
2024-07-23T07:48:41.8613201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,296.56*73
2024-07-23T07:48:42.8611817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,296.64*73
2024-07-23T07:48:43.8608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,296.49*79
2024-07-23T07:48:44.8607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,296.31*70
2024-07-23T07:48:45.8604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,296.44*5C
2024-07-23T07:48:46.8601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,296.70*56
2024-07-23T07:48:47.8600971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,296.70*52
2024-07-23T07:48:48.8600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,296.53*74
2024-07-23T07:48:49.8597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,296.47*7D
2024-07-23T07:48:50.8656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,296.50*7F
2024-07-23T07:48:51.8712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,296.41*58
2024-07-23T07:48:52.8711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,296.20*5C
2024-07-23T07:48:53.8708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,296.14*7E
2024-07-23T07:48:54.8706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,296.19*56
2024-07-23T07:48:55.8705462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,296.15*58
2024-07-23T07:48:56.8746549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,296.03*52
2024-07-23T07:48:57.8701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,296.09*57
2024-07-23T07:48:58.8698491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,296.09*7B
2024-07-23T07:48:59.8696139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,296.01*7F
2024-07-23T07:49:00.8695343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,296.10*5E
2024-07-23T07:49:01.8692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,296.23*5E
2024-07-23T07:49:02.8690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,296.24*50
2024-07-23T07:49:03.8687919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,296.30*50
2024-07-23T07:49:04.8686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,296.30*75
2024-07-23T07:49:05.8683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,296.22*7B
2024-07-23T07:49:06.8683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,296.28*5E
2024-07-23T07:49:07.8680286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,296.27*5F
2024-07-23T07:49:08.8587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,296.23*74
2024-07-23T07:49:09.8585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,296.30*71
2024-07-23T07:49:10.8583760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,296.34*71
2024-07-23T07:49:11.8581330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,296.41*50
2024-07-23T07:49:12.8580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,296.47*5F
2024-07-23T07:49:13.8576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,296.50*5E
2024-07-23T07:49:14.8617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,296.58*78
2024-07-23T07:49:15.8669473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,296.69*7B
2024-07-23T07:49:16.8666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,296.72*5A
2024-07-23T07:49:17.8665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,296.64*59
2024-07-23T07:49:18.8663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,296.60*5F
2024-07-23T07:49:19.8661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,296.65*5B
2024-07-23T07:49:20.8660600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,296.71*57
2024-07-23T07:49:21.8716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,296.56*79
2024-07-23T07:49:22.8628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,296.43*71
2024-07-23T07:49:23.8625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,296.50*71
2024-07-23T07:49:24.8657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,296.43*5B
2024-07-23T07:49:25.8656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,296.39*7B
2024-07-23T07:49:26.8653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,296.44*5A
2024-07-23T07:49:27.8670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,296.40*5E
2024-07-23T07:49:28.8669524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,296.42*50
2024-07-23T07:49:29.8666904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,296.42*7E
2024-07-23T07:49:30.8665743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,296.29*55
2024-07-23T07:49:31.8688610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,296.12*5E
2024-07-23T07:49:32.8595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,295.97*7D
2024-07-23T07:49:33.8593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,295.95*7A
2024-07-23T07:49:34.8592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,296.04*5C
2024-07-23T07:49:35.8644340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,295.97*57
2024-07-23T07:49:36.8641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,295.86*51
2024-07-23T07:49:37.8573604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,295.90*73
2024-07-23T07:49:38.8729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,295.85*79
2024-07-23T07:49:39.8727178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,295.64*74
2024-07-23T07:49:40.8594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,295.60*53
2024-07-23T07:49:41.8591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,295.70*5B
2024-07-23T07:49:42.8628670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,295.64*54
2024-07-23T07:49:43.8624715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,295.45*76
2024-07-23T07:49:44.8624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,295.41*7D
2024-07-23T07:49:45.8623075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,295.49*54
2024-07-23T07:49:46.8620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,295.48*53
2024-07-23T07:49:47.8618217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,295.46*56
2024-07-23T07:49:48.8616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,295.62*5B
2024-07-23T07:49:49.8705929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,295.76*5F
2024-07-23T07:49:50.8703091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,295.73*5A
2024-07-23T07:49:51.8699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,295.66*70
2024-07-23T07:49:52.8700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,295.70*72
2024-07-23T07:49:53.8696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,295.74*52
2024-07-23T07:49:54.8694728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,295.85*5D
2024-07-23T07:49:55.8579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,296.00*56
2024-07-23T07:49:56.8608574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,296.03*58
2024-07-23T07:49:57.8642752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,296.10*71
2024-07-23T07:49:58.8641216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,296.36*7B
2024-07-23T07:49:59.8639988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,296.49*59
2024-07-23T07:50:00.8676712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,296.44*57
2024-07-23T07:50:01.8754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,296.38*55
2024-07-23T07:50:02.8673308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,296.42*7A
2024-07-23T07:50:03.8671035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,296.48*7F
2024-07-23T07:50:04.8668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,296.58*5C
2024-07-23T07:50:05.8688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,296.67*5E
2024-07-23T07:50:06.8689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,296.63*5F
2024-07-23T07:50:07.8726609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,296.52*72
2024-07-23T07:50:08.8724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,296.59*75
2024-07-23T07:50:09.8722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,296.81*56
2024-07-23T07:50:10.8563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,296.86*5E
2024-07-23T07:50:11.8718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,296.86*52
2024-07-23T07:50:12.8716096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,296.94*78
2024-07-23T07:50:13.8604766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,296.93*72
2024-07-23T07:50:14.8661919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,296.75*7D
2024-07-23T07:50:15.8659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,296.63*70
2024-07-23T07:50:16.8657731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,296.71*56
2024-07-23T07:50:17.8655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,296.83*51
2024-07-23T07:50:18.8652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,296.84*5D
2024-07-23T07:50:19.8652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,296.69*75
2024-07-23T07:50:20.8648996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,296.55*73
2024-07-23T07:50:21.8647521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,296.70*75
2024-07-23T07:50:22.8676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,296.84*5C
2024-07-23T07:50:23.8706707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,296.67*55
2024-07-23T07:50:24.8704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,296.58*5C
2024-07-23T07:50:25.8701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,296.66*70
2024-07-23T07:50:26.8602630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,296.61*72
2024-07-23T07:50:27.8600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,296.43*77
2024-07-23T07:50:28.8597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,296.31*71
2024-07-23T07:50:29.8596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,296.43*5C
2024-07-23T07:50:30.8594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,296.54*55
2024-07-23T07:50:31.8668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,296.34*73
2024-07-23T07:50:32.8667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,296.10*7E
2024-07-23T07:50:33.8690206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,296.17*7C
2024-07-23T07:50:34.8571516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,296.25*53
2024-07-23T07:50:35.8569105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,296.08*57
2024-07-23T07:50:36.8567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,296.06*5B
2024-07-23T07:50:37.8722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,296.11*75
2024-07-23T07:50:38.8719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,295.94*76
2024-07-23T07:50:39.8602056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,295.89*78
2024-07-23T07:50:40.8600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,296.08*5F
2024-07-23T07:50:41.8597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,296.11*59
2024-07-23T07:50:42.8596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,296.00*5B
2024-07-23T07:50:43.8656864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,296.22*59
2024-07-23T07:50:44.8653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,296.40*5F
2024-07-23T07:50:45.8651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,296.17*72
2024-07-23T07:50:46.8649157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,295.99*7D
2024-07-23T07:50:47.8700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,296.21*5B
2024-07-23T07:50:48.8584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,296.33*58
2024-07-23T07:50:49.8582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,296.10*5C
2024-07-23T07:50:50.8737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,295.94*7C
2024-07-23T07:50:51.8658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,295.97*70
2024-07-23T07:50:52.8655181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,295.92*7E
2024-07-23T07:50:53.8654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,295.90*54
2024-07-23T07:50:54.8653073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,295.95*52
2024-07-23T07:50:55.8650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,295.90*56
2024-07-23T07:50:56.8648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,295.98*7A
2024-07-23T07:50:57.8646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,296.03*50
2024-07-23T07:50:58.8644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,295.91*5F
2024-07-23T07:50:59.8643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,295.78*52
2024-07-23T07:51:00.8641396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,295.71*72
2024-07-23T07:51:01.8639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,295.68*7D
2024-07-23T07:51:02.8677283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,295.66*76
2024-07-23T07:51:03.8673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,295.75*54
2024-07-23T07:51:04.8694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,295.84*5D
2024-07-23T07:51:05.8572740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,295.80*51
2024-07-23T07:51:06.8725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,295.69*72
2024-07-23T07:51:07.8724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,295.61*70
2024-07-23T07:51:08.8721408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,295.56*75
2024-07-23T07:51:09.8720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,295.51*59
2024-07-23T07:51:10.8717258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,295.63*5C
2024-07-23T07:51:11.8715802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,295.75*5B
2024-07-23T07:51:12.8714032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,295.78*5A
2024-07-23T07:51:13.8712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,295.81*7D
2024-07-23T07:51:14.8710087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,295.89*7D
2024-07-23T07:51:15.8706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,295.98*75
2024-07-23T07:51:16.8705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,296.03*55
2024-07-23T07:51:17.8704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,296.17*5A
2024-07-23T07:51:18.8703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,296.25*5B
2024-07-23T07:51:19.8655775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,296.21*7C
2024-07-23T07:51:20.8731973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,296.21*75
2024-07-23T07:51:21.8730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,296.25*58
2024-07-23T07:51:22.8572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,296.34*50
2024-07-23T07:51:23.8570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,296.54*54
2024-07-23T07:51:24.8568013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,296.59*51
2024-07-23T07:51:25.8723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,296.51*76
2024-07-23T07:51:26.8720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,296.57*72
2024-07-23T07:51:27.8718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,296.71*73
2024-07-23T07:51:28.8717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,296.67*5D
2024-07-23T07:51:29.8716173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,296.63*5C
2024-07-23T07:51:30.8617830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,296.75*5A
2024-07-23T07:51:31.8616713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,296.70*5A
2024-07-23T07:51:32.8614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,296.49*74
2024-07-23T07:51:33.8663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,296.48*7E
2024-07-23T07:51:34.8661603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,296.54*73
2024-07-23T07:51:35.8689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,296.53*59
2024-07-23T07:51:36.8686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,296.50*5E
2024-07-23T07:51:37.8710789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,296.45*76
2024-07-23T07:51:38.8708683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,296.51*5E
2024-07-23T07:51:39.8707862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,296.55*5E
2024-07-23T07:51:40.8705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,296.58*52
2024-07-23T07:51:41.8723616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,296.47*53
2024-07-23T07:51:42.8635608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,296.33*76
2024-07-23T07:51:43.8633131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,296.42*76
2024-07-23T07:51:44.8631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,296.40*71
2024-07-23T07:51:45.8628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,296.27*5B
2024-07-23T07:51:46.8627546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,296.27*5C
2024-07-23T07:51:47.8643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,296.32*5B
2024-07-23T07:51:48.8641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,296.27*79
2024-07-23T07:51:49.8640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,296.27*74
2024-07-23T07:51:50.8637158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,296.33*57
2024-07-23T07:51:51.8636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,296.30*57
2024-07-23T07:51:52.8663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,296.25*53
2024-07-23T07:51:53.8685602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,296.26*54
2024-07-23T07:51:54.8683630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,296.26*76
2024-07-23T07:51:55.8681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,296.22*7D
2024-07-23T07:51:56.8679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,296.16*7E
2024-07-23T07:51:57.8675817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,296.12*53
2024-07-23T07:51:58.8675939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,296.30*5D
2024-07-23T07:51:59.8715493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,296.47*58
2024-07-23T07:52:00.8714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,296.27*5A
2024-07-23T07:52:01.8711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,296.08*7B
2024-07-23T07:52:02.8710146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,296.25*73
2024-07-23T07:52:03.8707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,296.40*5D
2024-07-23T07:52:04.8705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,296.30*52
2024-07-23T07:52:05.8704583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,296.26*56
2024-07-23T07:52:06.8700793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,296.40*59
2024-07-23T07:52:07.8699463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,296.52*5C
2024-07-23T07:52:08.8698835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,296.49*7E
2024-07-23T07:52:09.8695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,296.49*79
2024-07-23T07:52:10.8693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,296.59*57
2024-07-23T07:52:11.8690680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,296.63*5B
2024-07-23T07:52:12.8689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,296.52*5E
2024-07-23T07:52:13.8686880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,296.59*57
2024-07-23T07:52:14.8684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,296.80*53
2024-07-23T07:52:15.8681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,296.78*5A
2024-07-23T07:52:16.8679599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,296.63*76
2024-07-23T07:52:17.8677972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,296.73*73
2024-07-23T07:52:18.8675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,296.76*76
2024-07-23T07:52:19.8672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,296.61*5B
2024-07-23T07:52:20.8669317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,296.62*50
2024-07-23T07:52:21.8668868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,296.72*58
2024-07-23T07:52:22.8592161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,296.58*52
2024-07-23T07:52:23.8588341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,296.36*7C
2024-07-23T07:52:24.8742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,296.43*75
2024-07-23T07:52:25.8584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,296.62*5F
2024-07-23T07:52:26.8582532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,296.58*5D
2024-07-23T07:52:27.8659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,296.50*56
2024-07-23T07:52:28.8732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,296.58*78
2024-07-23T07:52:29.8730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,296.69*7C
2024-07-23T07:52:30.8726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,296.70*5B
2024-07-23T07:52:31.8569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,296.61*5A
2024-07-23T07:52:32.8724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,296.51*7B
2024-07-23T07:52:33.8721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,296.42*78
2024-07-23T07:52:34.8636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,296.28*7C
2024-07-23T07:52:35.8633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,296.06*50
2024-07-23T07:52:36.8631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,295.94*58
2024-07-23T07:52:37.8629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,295.93*55
2024-07-23T07:52:38.8627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,295.89*59
2024-07-23T07:52:39.8624984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,295.84*7F
2024-07-23T07:52:40.8623235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,295.83*7A
2024-07-23T07:52:41.8621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,295.93*7D
2024-07-23T07:52:42.8657976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,296.04*5F
2024-07-23T07:52:43.8656033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,296.07*52
2024-07-23T07:52:44.8654594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,296.11*58
2024-07-23T07:52:45.8652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,296.26*54
2024-07-23T07:52:46.8650095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,296.26*7E
2024-07-23T07:52:47.8648010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,296.08*70
2024-07-23T07:52:48.8645768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,296.17*7C
2024-07-23T07:52:49.8643693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,296.27*76
2024-07-23T07:52:50.8641822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,296.12*74
2024-07-23T07:52:51.8639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,296.10*79
2024-07-23T07:52:52.8637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,296.23*5C
2024-07-23T07:52:53.8634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,296.35*58
2024-07-23T07:52:54.8632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,296.35*5F
2024-07-23T07:52:55.8629778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,296.30*76
2024-07-23T07:52:56.8628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,296.31*79
2024-07-23T07:52:57.8626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,296.27*70
2024-07-23T07:52:58.8623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,296.15*5F
2024-07-23T07:52:59.8681314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,296.23*5C
2024-07-23T07:53:00.8677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,296.37*5C
2024-07-23T07:53:01.8708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,296.35*72
2024-07-23T07:53:02.8737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,296.36*76
2024-07-23T07:53:03.8705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,296.47*59
2024-07-23T07:53:04.8702448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,296.49*57
2024-07-23T07:53:05.8700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,296.41*7C
2024-07-23T07:53:06.8699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,296.39*7E
2024-07-23T07:53:07.8696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,296.34*70
2024-07-23T07:53:08.8695022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,296.28*54
2024-07-23T07:53:09.8693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,296.31*5D
2024-07-23T07:53:10.8690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,296.26*54
2024-07-23T07:53:11.8687709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,296.22*57
2024-07-23T07:53:12.8686016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,296.29*7E
2024-07-23T07:53:13.8593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,296.34*73
2024-07-23T07:53:14.8589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,296.36*58
2024-07-23T07:53:15.8587960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,296.40*5B
2024-07-23T07:53:16.8585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,296.27*52
2024-07-23T07:53:17.8675299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,296.24*71
2024-07-23T07:53:18.8672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,296.47*5A
2024-07-23T07:53:19.8670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,296.49*51
2024-07-23T07:53:20.8667981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,296.29*5E
2024-07-23T07:53:21.8665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,296.25*7A
2024-07-23T07:53:22.8700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,296.31*71
2024-07-23T07:53:23.8594604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,296.32*59
2024-07-23T07:53:24.8624536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,296.29*5C
2024-07-23T07:53:25.8623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,296.30*59
2024-07-23T07:53:26.8621365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,296.14*70
2024-07-23T07:53:27.8618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,296.04*76
2024-07-23T07:53:28.8615621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,296.06*78
2024-07-23T07:53:29.8614073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,296.05*5A
2024-07-23T07:53:30.8612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,296.02*5E
2024-07-23T07:53:31.8610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,295.95*56
2024-07-23T07:53:32.8607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,295.88*5C
2024-07-23T07:53:33.8665536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,295.89*78
2024-07-23T07:53:34.8637804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,295.96*54
2024-07-23T07:53:35.8635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,295.88*74
2024-07-23T07:53:36.8726813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,295.86*7F
2024-07-23T07:53:37.8638460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,296.09*72
2024-07-23T07:53:38.8636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,296.24*58
2024-07-23T07:53:39.8633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,296.23*54
2024-07-23T07:53:40.8631863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,296.09*54
2024-07-23T07:53:41.8678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,295.97*7A
2024-07-23T07:53:42.8585289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,295.90*72
2024-07-23T07:53:43.8582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,295.90*5E
2024-07-23T07:53:44.8580353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,295.86*57
2024-07-23T07:53:45.8578959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,295.78*50
2024-07-23T07:53:46.8576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,295.83*7C
2024-07-23T07:53:47.8730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,295.94*7A
2024-07-23T07:53:48.8726593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,296.00*78
2024-07-23T07:53:49.8570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,296.11*5E
2024-07-23T07:53:50.8566758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,296.22*57
2024-07-23T07:53:51.8565202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,296.34*5B
2024-07-23T07:53:52.8718932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,296.48*54
2024-07-23T07:53:53.8717097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,296.46*7F
2024-07-23T07:53:54.8714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,296.41*76
2024-07-23T07:53:55.8556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,296.42*58
2024-07-23T07:53:56.8645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,296.39*54
2024-07-23T07:53:57.8643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,296.33*5C
2024-07-23T07:53:58.8701857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,296.32*74
2024-07-23T07:53:59.8590828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,296.39*7F
2024-07-23T07:54:00.8590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,296.51*59
2024-07-23T07:54:01.8587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,296.60*5F
2024-07-23T07:54:02.8585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,296.48*55
2024-07-23T07:54:03.8582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,296.37*77
2024-07-23T07:54:04.8580960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,296.46*71
2024-07-23T07:54:05.8579918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,296.55*5F
2024-07-23T07:54:06.8575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,296.60*5D
2024-07-23T07:54:07.8574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,296.49*53
2024-07-23T07:54:08.8573019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,296.44*55
2024-07-23T07:54:09.8570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,296.53*5E
2024-07-23T07:54:10.8568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,296.55*5C
2024-07-23T07:54:11.8721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,296.45*70
2024-07-23T07:54:12.8719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,296.41*7F
2024-07-23T07:54:13.8651617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,296.42*57
2024-07-23T07:54:14.8648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,296.54*59
2024-07-23T07:54:15.8647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,296.65*5F
2024-07-23T07:54:16.8645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,296.49*7B
2024-07-23T07:54:17.8642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,296.27*78
2024-07-23T07:54:18.8642134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,296.27*73
2024-07-23T07:54:19.8639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,296.38*58
2024-07-23T07:54:20.8637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,296.27*57
2024-07-23T07:54:21.8634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,296.18*59
2024-07-23T07:54:22.8633059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,296.25*5F
2024-07-23T07:54:23.8630608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,296.27*54
2024-07-23T07:54:24.8628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,296.21*5A
2024-07-23T07:54:25.8626605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,296.14*5A
2024-07-23T07:54:26.8624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,296.15*51
2024-07-23T07:54:27.8622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,296.07*55
2024-07-23T07:54:28.8619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,296.03*5C
2024-07-23T07:54:29.8617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,296.14*58
2024-07-23T07:54:30.8693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,296.19*51
2024-07-23T07:54:31.8690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,296.09*55
2024-07-23T07:54:32.8688402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,295.89*75
2024-07-23T07:54:33.8686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,295.87*7F
2024-07-23T07:54:34.8684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,295.98*50
2024-07-23T07:54:35.8681255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,295.97*50
2024-07-23T07:54:36.8698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,295.86*57
2024-07-23T07:54:37.8697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,295.86*5C
2024-07-23T07:54:38.8578169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,295.98*71
2024-07-23T07:54:39.8575678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,295.97*7E
2024-07-23T07:54:40.8573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,295.94*5C
2024-07-23T07:54:41.8570385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,296.06*5F
2024-07-23T07:54:42.8569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,296.30*5C
2024-07-23T07:54:43.8566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,296.46*56
2024-07-23T07:54:44.8631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,296.40*72
2024-07-23T07:54:45.8717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,296.29*74
2024-07-23T07:54:46.8716135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,296.25*7A
2024-07-23T07:54:47.8713960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,296.12*76
2024-07-23T07:54:48.8555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,296.02*5C
2024-07-23T07:54:49.8594384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,296.15*5E
2024-07-23T07:54:50.8631445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,296.27*58
2024-07-23T07:54:51.8629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,296.10*7D
2024-07-23T07:54:52.8628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,296.03*70
2024-07-23T07:54:53.8623991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,296.22*59
2024-07-23T07:54:54.8683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,296.21*5A
2024-07-23T07:54:55.8701327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,296.04*5A
2024-07-23T07:54:56.8698699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,296.15*73
2024-07-23T07:54:57.8695964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,296.38*55
2024-07-23T07:54:58.8693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,296.33*5D
2024-07-23T07:54:59.8691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,296.15*76
2024-07-23T07:55:00.8689834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,296.15*75
2024-07-23T07:55:01.8687197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,296.24*76
2024-07-23T07:55:02.8685783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,296.27*59
2024-07-23T07:55:03.8683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,296.21*5F
2024-07-23T07:55:04.8682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,296.14*72
2024-07-23T07:55:05.8679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,296.13*72
2024-07-23T07:55:06.8677909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,296.10*7A
2024-07-23T07:55:07.8560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,296.05*5D
2024-07-23T07:55:08.8713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,295.94*7D
2024-07-23T07:55:09.8712402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,295.90*76
2024-07-23T07:55:10.8709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,296.06*5A
2024-07-23T07:55:11.8552287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,296.16*5F
2024-07-23T07:55:12.8574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,296.02*59
2024-07-23T07:55:13.8572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,296.09*71
2024-07-23T07:55:14.8570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,296.36*5D
2024-07-23T07:55:15.8567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,296.29*5F
2024-07-23T07:55:16.8720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,296.11*7D
2024-07-23T07:55:17.8719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,296.19*7D
2024-07-23T07:55:18.8561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,296.28*5C
2024-07-23T07:55:19.8588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,296.24*5A
2024-07-23T07:55:20.8639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,296.15*7F
2024-07-23T07:55:21.8690606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,296.08*79
2024-07-23T07:55:22.8589285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,296.18*7D
2024-07-23T07:55:23.8667529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,296.21*5B
2024-07-23T07:55:24.8665878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,295.97*70
2024-07-23T07:55:25.8664946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,295.77*7B
2024-07-23T07:55:26.8696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,295.77*58
2024-07-23T07:55:27.8691234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,295.81*58
2024-07-23T07:55:28.8640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,295.74*55
2024-07-23T07:55:29.8699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,295.82*59
2024-07-23T07:55:30.8695897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,296.03*5F
2024-07-23T07:55:31.8694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,295.96*70
2024-07-23T07:55:32.8690169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,295.79*7E
2024-07-23T07:55:33.8689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,296.01*77
2024-07-23T07:55:34.8686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,296.26*5E
2024-07-23T07:55:35.8685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,296.32*5F
2024-07-23T07:55:36.8682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,296.17*72
2024-07-23T07:55:37.8681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,296.04*7E
2024-07-23T07:55:38.8717965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,296.02*78
2024-07-23T07:55:39.8646647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,296.00*55
2024-07-23T07:55:40.8643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,295.85*53
2024-07-23T07:55:41.8602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,295.78*56
2024-07-23T07:55:42.8601057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,295.90*57
2024-07-23T07:55:43.8599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,295.96*52
2024-07-23T07:55:44.8595950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,295.89*70
2024-07-23T07:55:45.8594294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,295.89*73
2024-07-23T07:55:46.8591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,296.05*70
2024-07-23T07:55:47.8591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,296.12*5D
2024-07-23T07:55:48.8589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,296.14*54
2024-07-23T07:55:49.8585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,296.17*5F
2024-07-23T07:55:50.8583525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,296.20*76
2024-07-23T07:55:51.8581751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,296.31*5F
2024-07-23T07:55:52.8579070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,296.40*59
2024-07-23T07:55:53.8577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,296.21*5E
2024-07-23T07:55:54.8726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,295.96*70
2024-07-23T07:55:55.8723877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,296.11*7D
2024-07-23T07:55:56.8608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,296.42*51
2024-07-23T07:55:57.8688094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,296.42*52
2024-07-23T07:55:58.8687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,296.21*58
2024-07-23T07:55:59.8685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,296.24*73
2024-07-23T07:56:00.8682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,296.51*77
2024-07-23T07:56:01.8680223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,296.53*57
2024-07-23T07:56:02.8678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,296.33*59
2024-07-23T07:56:03.8695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,296.28*7A
2024-07-23T07:56:04.8693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,296.42*74
2024-07-23T07:56:05.8691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,296.47*5B
2024-07-23T07:56:06.8689584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,296.37*5E
2024-07-23T07:56:07.8687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,296.31*5E
2024-07-23T07:56:08.8608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,296.24*7F
2024-07-23T07:56:09.8607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,296.08*7B
2024-07-23T07:56:10.8605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,295.95*73
2024-07-23T07:56:11.8660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,295.94*52
2024-07-23T07:56:12.8656965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,295.95*55
2024-07-23T07:56:13.8686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,295.94*51
2024-07-23T07:56:14.8685529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,295.90*78
2024-07-23T07:56:15.8682400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,295.97*7B
2024-07-23T07:56:16.8681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,296.05*50
2024-07-23T07:56:17.8679072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,296.01*5B
2024-07-23T07:56:18.8677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,296.04*5A
2024-07-23T07:56:19.8705260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,296.05*5A
2024-07-23T07:56:20.8672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,296.06*76
2024-07-23T07:56:21.8671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,296.14*71
2024-07-23T07:56:22.8669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,296.25*5D
2024-07-23T07:56:23.8666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,296.33*52
2024-07-23T07:56:24.8695812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,296.48*52
2024-07-23T07:56:25.8567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,296.58*52
2024-07-23T07:56:26.8596247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,296.57*70
2024-07-23T07:56:27.8592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,296.49*7A
2024-07-23T07:56:28.8590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,296.49*75
2024-07-23T07:56:29.8588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,296.49*51
2024-07-23T07:56:30.8553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,296.39*51
2024-07-23T07:56:31.8578196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,296.15*7D
2024-07-23T07:56:32.8579302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,296.06*74
2024-07-23T07:56:33.8582717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,296.12*5B
2024-07-23T07:56:34.8580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,296.17*5C
2024-07-23T07:56:35.8624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,296.17*5B
2024-07-23T07:56:36.8622506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,296.11*7E
2024-07-23T07:56:37.8583690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,296.18*7A
2024-07-23T07:56:38.8578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,296.48*5A
2024-07-23T07:56:39.8590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,296.54*5C
2024-07-23T07:56:40.8613380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,296.37*50
2024-07-23T07:56:41.8630668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,296.32*75
2024-07-23T07:56:42.8626868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,296.32*73
2024-07-23T07:56:43.8573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,296.20*53
2024-07-23T07:56:44.8613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,296.11*5F
2024-07-23T07:56:45.8633758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,296.03*50
2024-07-23T07:56:46.8650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,295.81*7D
2024-07-23T07:56:47.8587829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,295.75*76
2024-07-23T07:56:48.8558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,295.83*55
2024-07-23T07:56:49.8580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,295.88*52
2024-07-23T07:56:50.8630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,295.84*54
2024-07-23T07:56:51.8585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,295.88*73
2024-07-23T07:56:52.8579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,295.96*7A
2024-07-23T07:56:53.8588172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,296.05*54
2024-07-23T07:56:54.8596471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,296.20*59
2024-07-23T07:56:55.8559350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,296.26*59
2024-07-23T07:56:56.8618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,296.23*74
2024-07-23T07:56:57.8574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,296.21*7A
2024-07-23T07:56:58.8588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,296.20*54
2024-07-23T07:56:59.8569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,296.15*58
2024-07-23T07:57:00.8593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,296.13*74
2024-07-23T07:57:01.8591089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,296.09*7C
2024-07-23T07:57:02.8592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,296.03*5E
2024-07-23T07:57:03.8584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,296.15*57
2024-07-23T07:57:04.8594371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,296.25*5A
2024-07-23T07:57:05.8575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,296.12*59
2024-07-23T07:57:06.8661735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,296.04*7F
2024-07-23T07:57:07.8572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,296.17*7D
2024-07-23T07:57:08.8572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,296.15*5C
2024-07-23T07:57:09.8581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,296.06*5F
2024-07-23T07:57:10.8583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,296.13*55
2024-07-23T07:57:11.8548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,296.17*5B
2024-07-23T07:57:12.8585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,296.15*77
2024-07-23T07:57:13.8696409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,296.13*74
2024-07-23T07:57:14.8592952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,296.04*78
2024-07-23T07:57:15.8591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,296.08*5E
2024-07-23T07:57:16.8572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,296.22*5A
2024-07-23T07:57:17.8643184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,296.23*5D
2024-07-23T07:57:18.8579156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,296.11*73
2024-07-23T07:57:19.8618428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,296.12*7F
2024-07-23T07:57:20.8611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,296.19*57
2024-07-23T07:57:21.8589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,296.19*51
2024-07-23T07:57:22.8598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,296.17*58
2024-07-23T07:57:23.8576703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,296.24*78
2024-07-23T07:57:24.8588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,296.37*5C
2024-07-23T07:57:25.8568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,296.40*5C
2024-07-23T07:57:26.8567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,296.30*5B
2024-07-23T07:57:27.8734361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,296.22*55
2024-07-23T07:57:28.8593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,296.33*54
2024-07-23T07:57:29.8587926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,296.39*54
2024-07-23T07:57:30.8655899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,296.38*57
2024-07-23T07:57:31.8567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,296.28*7B
2024-07-23T07:57:32.8687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,296.11*7A
2024-07-23T07:57:33.8732955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,296.09*7B
2024-07-23T07:57:34.8611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,296.12*5D
2024-07-23T07:57:35.8593436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,296.07*58
2024-07-23T07:57:36.8595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,296.02*52
2024-07-23T07:57:37.8580751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,296.16*7E
2024-07-23T07:57:38.8643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,296.26*5E
2024-07-23T07:57:39.8599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,296.15*5B
2024-07-23T07:57:40.8560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,296.06*59
2024-07-23T07:57:41.8732282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,296.11*73
2024-07-23T07:57:42.8641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,296.09*7E
2024-07-23T07:57:43.8573406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,296.07*54
2024-07-23T07:57:44.8591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,296.10*52
2024-07-23T07:57:45.8599677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,296.15*50
2024-07-23T07:57:46.8626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,296.14*73
2024-07-23T07:57:47.8639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,296.06*76
2024-07-23T07:57:48.8643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,296.06*73
2024-07-23T07:57:49.8582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,296.07*59
2024-07-23T07:57:50.8634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,296.05*5B
2024-07-23T07:57:51.8591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,296.02*54
2024-07-23T07:57:52.8599796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,295.91*79
2024-07-23T07:57:53.8587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,295.79*79
2024-07-23T07:57:54.8671560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,295.75*78
2024-07-23T07:57:55.8571500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,295.77*50
2024-07-23T07:57:56.8564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,295.89*52
2024-07-23T07:57:57.8578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,295.95*59
2024-07-23T07:57:58.8597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,295.92*5E
2024-07-23T07:57:59.8604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,295.87*79
2024-07-23T07:58:00.8652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,295.85*7A
2024-07-23T07:58:01.8682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,295.88*74
2024-07-23T07:58:02.8595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,295.97*52
2024-07-23T07:58:03.8554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,296.09*53
2024-07-23T07:58:04.8616568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,296.04*54
2024-07-23T07:58:05.8612725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,295.97*77
2024-07-23T07:58:06.8618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,295.96*71
2024-07-23T07:58:07.8566458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,295.94*51
2024-07-23T07:58:08.8609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,295.92*5F
2024-07-23T07:58:09.8650585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,295.80*7C
2024-07-23T07:58:10.8627030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,295.83*78
2024-07-23T07:58:11.8592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,295.97*5B
2024-07-23T07:58:12.8607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,295.93*5E
2024-07-23T07:58:13.8555281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,295.82*53
2024-07-23T07:58:14.8553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,295.87*53
2024-07-23T07:58:15.8567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,295.96*5D
2024-07-23T07:58:16.8661601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,295.91*5C
2024-07-23T07:58:17.8596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,295.84*79
2024-07-23T07:58:18.8657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,295.86*50
2024-07-23T07:58:19.8616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,295.87*59
2024-07-23T07:58:20.8593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,295.88*55
2024-07-23T07:58:21.8566458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,295.88*7E
2024-07-23T07:58:22.8660400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,295.85*77
2024-07-23T07:58:23.8598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,295.74*76
2024-07-23T07:58:24.8609501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,295.73*79
2024-07-23T07:58:25.8559726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,295.93*57
2024-07-23T07:58:26.8556137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,296.10*5E
2024-07-23T07:58:27.8604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,296.12*50
2024-07-23T07:58:28.8585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,296.21*55
2024-07-23T07:58:29.8591543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,296.22*76
2024-07-23T07:58:30.8609783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,296.15*7B
2024-07-23T07:58:31.8613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,296.25*5B
2024-07-23T07:58:32.8661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,296.40*5D
2024-07-23T07:58:33.8550721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,296.59*50
2024-07-23T07:58:34.8554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,296.73*51
2024-07-23T07:58:35.8598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,296.49*75
2024-07-23T07:58:36.8589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,296.39*73
2024-07-23T07:58:37.8662371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,296.68*7B
2024-07-23T07:58:38.8595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,296.83*55
2024-07-23T07:58:39.8657920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,296.59*50
2024-07-23T07:58:40.8628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,296.43*79
2024-07-23T07:58:41.8669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,296.50*73
2024-07-23T07:58:42.8613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,296.53*52
2024-07-23T07:58:43.8613895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,296.41*58
2024-07-23T07:58:44.8622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,296.31*54
2024-07-23T07:58:45.8602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,296.29*74
2024-07-23T07:58:46.8601205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,296.35*76
2024-07-23T07:58:47.8678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,296.37*74
2024-07-23T07:58:48.8578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,296.26*5A
2024-07-23T07:58:49.8594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,296.16*51
2024-07-23T07:58:50.8592805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,296.19*54
2024-07-23T07:58:51.8595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,296.10*5E
2024-07-23T07:58:52.8660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,295.93*71
2024-07-23T07:58:53.8705348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,295.79*79
2024-07-23T07:58:54.8593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,295.65*72
2024-07-23T07:58:55.8634267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,295.62*59
2024-07-23T07:58:56.8655212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,295.77*5B
2024-07-23T07:58:57.8634461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,296.04*5F
2024-07-23T07:58:58.8599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,296.12*50
2024-07-23T07:58:59.8597722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,295.96*7A
2024-07-23T07:59:00.8597346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,295.99*73
2024-07-23T07:59:01.8662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,296.25*56
2024-07-23T07:59:02.8590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,296.35*55
2024-07-23T07:59:03.8653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,296.17*5D
2024-07-23T07:59:04.8590124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,296.11*77
2024-07-23T07:59:05.8586422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,296.16*75
2024-07-23T07:59:06.8595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,296.05*71
2024-07-23T07:59:07.8590729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,295.96*56
2024-07-23T07:59:08.8654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,296.08*5E
2024-07-23T07:59:09.8594388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,296.09*52
2024-07-23T07:59:10.8648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,296.10*71
2024-07-23T07:59:11.8587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,296.25*77
2024-07-23T07:59:12.8655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,296.11*71
2024-07-23T07:59:13.8576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,295.93*7E
2024-07-23T07:59:14.8599990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,296.04*5D
2024-07-23T07:59:15.8595308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,296.11*5C
2024-07-23T07:59:16.8643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,295.94*7E
2024-07-23T07:59:17.8625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,295.71*7A
2024-07-23T07:59:18.8574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,295.72*78
2024-07-23T07:59:19.8566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,295.81*5B
2024-07-23T07:59:20.8571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,295.79*56
2024-07-23T07:59:21.8589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,295.79*5D
2024-07-23T07:59:22.8568041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,295.90*51
2024-07-23T07:59:23.8600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,296.08*71
2024-07-23T07:59:24.8585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,296.06*72
2024-07-23T07:59:25.8568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,295.99*53
2024-07-23T07:59:26.8582566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,296.00*50
2024-07-23T07:59:27.8552545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,296.07*55
2024-07-23T07:59:28.8640069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,296.19*50
2024-07-23T07:59:29.8645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,296.12*75
2024-07-23T07:59:30.8599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,295.94*7E
2024-07-23T07:59:31.8670067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,295.90*7E
2024-07-23T07:59:32.8639705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,296.09*54
2024-07-23T07:59:33.8643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,296.18*5E
2024-07-23T07:59:34.8598885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,296.10*5E
2024-07-23T07:59:35.8597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,296.04*7A
2024-07-23T07:59:36.8728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,295.99*79
2024-07-23T07:59:37.8567921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,295.96*56
2024-07-23T07:59:38.8567213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,296.04*55
2024-07-23T07:59:39.8705931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,296.17*5E
2024-07-23T07:59:40.8566958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,296.18*57
2024-07-23T07:59:41.8627778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,296.04*7A
2024-07-23T07:59:42.8650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,296.01*77
2024-07-23T07:59:43.8722639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,296.12*7C
2024-07-23T07:59:44.8561240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,296.19*50
2024-07-23T07:59:45.8576379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,296.11*53
2024-07-23T07:59:46.8622262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,296.09*59
2024-07-23T07:59:47.8600194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,296.11*7A
2024-07-23T07:59:48.8654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,296.02*72
2024-07-23T07:59:49.8656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,295.93*70
2024-07-23T07:59:50.8629736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,295.91*5C
2024-07-23T07:59:51.8564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,295.84*5A
2024-07-23T07:59:52.8569011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,295.88*5B
2024-07-23T07:59:53.8725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,295.92*78
2024-07-23T07:59:54.8658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,295.94*56
2024-07-23T07:59:55.8733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,296.08*50
2024-07-23T07:59:56.8558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,296.12*54
2024-07-23T07:59:57.8616509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,296.00*72
2024-07-23T07:59:58.8579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,296.00*73
2024-07-23T07:59:59.8727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,296.13*79
2024-07-23T08:00:00.8592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,296.15*55
2024-07-23T08:00:01.8570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,296.08*50
2024-07-23T08:00:02.8569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,295.97*51
2024-07-23T08:00:03.8627369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,295.89*77
2024-07-23T08:00:04.8625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,295.90*7D
2024-07-23T08:00:05.8623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,295.77*74
2024-07-23T08:00:06.8621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,295.75*5D
2024-07-23T08:00:07.8653208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,295.95*5F
2024-07-23T08:00:08.8650446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,296.11*5A
2024-07-23T08:00:09.8649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,296.21*76
2024-07-23T08:00:10.8646438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,296.43*73
2024-07-23T08:00:11.8645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,296.66*5E
2024-07-23T08:00:12.8643258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,296.85*51
2024-07-23T08:00:13.8641106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,297.12*5E
2024-07-23T08:00:14.8639559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,297.35*7B
2024-07-23T08:00:15.8637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,297.55*7F
2024-07-23T08:00:16.8635333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,297.95*5E
2024-07-23T08:00:17.8652182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,298.23*57
2024-07-23T08:00:18.8562668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,298.23*75
2024-07-23T08:00:19.8717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,298.26*7C
2024-07-23T08:00:20.8715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,298.34*79
2024-07-23T08:00:21.8557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,298.48*57
2024-07-23T08:00:22.8555623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,298.65*5C
2024-07-23T08:00:23.8553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,298.61*5B
2024-07-23T08:00:24.8609903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,298.53*73
2024-07-23T08:00:25.8717671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,298.70*76
2024-07-23T08:00:26.8595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,298.85*5A
2024-07-23T08:00:27.8594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,298.88*5B
2024-07-23T08:00:28.8641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,298.98*5B
2024-07-23T08:00:29.8668258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,299.07*7D
2024-07-23T08:00:30.8667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,299.19*70
2024-07-23T08:00:31.8664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,299.33*56
2024-07-23T08:00:32.8660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,299.25*55
2024-07-23T08:00:33.8661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,299.19*58
2024-07-23T08:00:34.8686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,299.35*55
2024-07-23T08:00:35.8561903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,299.37*55
2024-07-23T08:00:36.8715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,299.23*71
2024-07-23T08:00:37.8713573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,299.21*7C
2024-07-23T08:00:38.8710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,299.24*52
2024-07-23T08:00:39.8709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,299.19*5C
2024-07-23T08:00:40.8609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,299.17*57
2024-07-23T08:00:41.8704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,299.26*5D
2024-07-23T08:00:42.8702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,299.27*52
2024-07-23T08:00:43.8700423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,299.23*7E
2024-07-23T08:00:44.8699888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,299.24*75
2024-07-23T08:00:45.8697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,299.30*55
2024-07-23T08:00:46.8582968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,299.37*54
2024-07-23T08:00:47.8631650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,299.25*57
2024-07-23T08:00:48.8628563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,299.13*78
2024-07-23T08:00:49.8627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,299.11*7E
2024-07-23T08:00:50.8624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,299.07*77
2024-07-23T08:00:51.8666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,299.00*52
2024-07-23T08:00:52.8666273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,299.00*59
2024-07-23T08:00:53.8664081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,299.11*5B
2024-07-23T08:00:54.8662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,299.17*55
2024-07-23T08:00:55.8598460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,299.13*7E
2024-07-23T08:00:56.8665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,299.00*76
2024-07-23T08:00:57.8664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,298.97*79
2024-07-23T08:00:58.8661528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,299.02*52
2024-07-23T08:00:59.8659483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,299.04*5A
2024-07-23T08:01:00.8657152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,299.13*50
2024-07-23T08:01:01.8655940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,299.15*51
2024-07-23T08:01:02.8653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,299.04*74
2024-07-23T08:01:03.8651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,299.05*7E
2024-07-23T08:01:04.8650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,299.20*54
2024-07-23T08:01:05.8647339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,299.32*51
2024-07-23T08:01:06.8644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,299.35*56
2024-07-23T08:01:07.8642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,299.29*75
2024-07-23T08:01:08.8698929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,299.29*76
2024-07-23T08:01:09.8695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,299.34*7D
2024-07-23T08:01:10.8695353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,299.30*53
2024-07-23T08:01:11.8692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,299.17*5E
2024-07-23T08:01:12.8690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,299.35*5C
2024-07-23T08:01:13.8687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,299.61*5C
2024-07-23T08:01:14.8618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,299.46*78
2024-07-23T08:01:15.8715007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,299.18*75
2024-07-23T08:01:16.8713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,299.26*7A
2024-07-23T08:01:17.8710250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,299.53*55
2024-07-23T08:01:18.8707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,299.51*51
2024-07-23T08:01:19.8572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,299.42*5B
2024-07-23T08:01:20.8643708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,299.46*7C
2024-07-23T08:01:21.8641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,299.33*78
2024-07-23T08:01:22.8643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,299.17*55
2024-07-23T08:01:23.8638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,299.23*55
2024-07-23T08:01:24.8636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,299.30*52
2024-07-23T08:01:25.8657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,299.27*5B
2024-07-23T08:01:26.8685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,299.14*52
2024-07-23T08:01:27.8683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,298.96*79
2024-07-23T08:01:28.8680653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,299.02*7A
2024-07-23T08:01:29.8678946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,299.09*5F
2024-07-23T08:01:30.8676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,299.03*55
2024-07-23T08:01:31.8674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,298.98*5A
2024-07-23T08:01:32.8673079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,298.96*71
2024-07-23T08:01:33.8671125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,299.03*5A
2024-07-23T08:01:34.8562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,299.16*57
2024-07-23T08:01:35.8653278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,299.11*54
2024-07-23T08:01:36.8651089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,298.95*75
2024-07-23T08:01:37.8676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,298.87*7E
2024-07-23T08:01:38.8706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,298.97*75
2024-07-23T08:01:39.8703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,299.17*5C
2024-07-23T08:01:40.8702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,299.30*5F
2024-07-23T08:01:41.8699794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,299.30*5B
2024-07-23T08:01:42.8698968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,299.30*7C
2024-07-23T08:01:43.8695517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,299.42*7E
2024-07-23T08:01:44.8694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,299.49*74
2024-07-23T08:01:45.8692906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,299.47*5C
2024-07-23T08:01:46.8688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,299.58*5F
2024-07-23T08:01:47.8687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,299.87*50
2024-07-23T08:01:48.8686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,300.21*52
2024-07-23T08:01:49.8609094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,300.27*78
2024-07-23T08:01:50.8607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,300.34*73
2024-07-23T08:01:51.8604255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,300.61*56
2024-07-23T08:01:52.8603030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,300.81*5E
2024-07-23T08:01:53.8637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,300.86*7B
2024-07-23T08:01:54.8654573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,300.78*71
2024-07-23T08:01:55.8674119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,300.80*77
2024-07-23T08:01:56.8672127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,300.89*54
2024-07-23T08:01:57.8668173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,300.97*55
2024-07-23T08:01:58.8667033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,301.04*54
2024-07-23T08:01:59.8665726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,301.02*50
2024-07-23T08:02:00.8663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,300.97*73
2024-07-23T08:02:01.8661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,301.08*74
2024-07-23T08:02:02.8657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,301.25*57
2024-07-23T08:02:03.8658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,301.36*5E
2024-07-23T08:02:04.8654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,301.39*50
2024-07-23T08:02:05.8653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,301.31*72
2024-07-23T08:02:06.8651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,301.34*7C
2024-07-23T08:02:07.8649779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,301.42*71
2024-07-23T08:02:08.8688694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,301.39*5D
2024-07-23T08:02:09.8687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,301.29*51
2024-07-23T08:02:10.8684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,301.27*70
2024-07-23T08:02:11.8684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,301.32*7A
2024-07-23T08:02:12.8681993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,301.24*77
2024-07-23T08:02:13.8679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,301.10*73
2024-07-23T08:02:14.8677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,301.30*58
2024-07-23T08:02:15.8674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,301.50*5C
2024-07-23T08:02:16.8673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,301.36*53
2024-07-23T08:02:17.8672529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,301.27*7F
2024-07-23T08:02:18.8669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,301.38*72
2024-07-23T08:02:19.8668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,301.51*5F
2024-07-23T08:02:20.8664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,301.59*55
2024-07-23T08:02:21.8701811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,301.43*5D
2024-07-23T08:02:22.8700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,301.13*7E
2024-07-23T08:02:23.8697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,301.07*7D
2024-07-23T08:02:24.8696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,301.21*7A
2024-07-23T08:02:25.8577935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,301.17*51
2024-07-23T08:02:26.8596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,301.10*50
2024-07-23T08:02:27.8594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,301.19*5E
2024-07-23T08:02:28.8592549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,301.29*5F
2024-07-23T08:02:29.8605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,301.32*79
2024-07-23T08:02:30.8602606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,301.36*52
2024-07-23T08:02:31.8601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,301.41*51
2024-07-23T08:02:32.8599155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,301.51*5A
2024-07-23T08:02:33.8597612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,301.55*5D
2024-07-23T08:02:34.8595472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,301.45*7A
2024-07-23T08:02:35.8594015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,301.34*78
2024-07-23T08:02:36.8591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,301.29*58
2024-07-23T08:02:37.8589423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,301.25*5D
2024-07-23T08:02:38.8586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,301.24*58
2024-07-23T08:02:39.8584382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,301.29*78
2024-07-23T08:02:40.8582554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,301.22*71
2024-07-23T08:02:41.8605760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,301.10*7E
2024-07-23T08:02:42.8663252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,301.08*7F
2024-07-23T08:02:43.8659633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,301.11*56
2024-07-23T08:02:44.8658757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,301.05*54
2024-07-23T08:02:45.8655812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,300.99*56
2024-07-23T08:02:46.8654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,300.98*59
2024-07-23T08:02:47.8653642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,300.95*75
2024-07-23T08:02:48.8650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,300.96*79
2024-07-23T08:02:49.8649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,301.00*56
2024-07-23T08:02:50.8647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,300.92*5E
2024-07-23T08:02:51.8645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,300.90*5A
2024-07-23T08:02:52.8642992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,300.96*78
2024-07-23T08:02:53.8641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,300.94*74
2024-07-23T08:02:54.8639384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,300.86*59
2024-07-23T08:02:55.8636919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,300.87*58
2024-07-23T08:02:56.8634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,300.98*53
2024-07-23T08:02:57.8632445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,301.00*55
2024-07-23T08:02:58.8630006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,300.87*75
2024-07-23T08:02:59.8628180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,300.86*79
2024-07-23T08:03:00.8627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,300.94*72
2024-07-23T08:03:01.8623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,300.93*5C
2024-07-23T08:03:02.8622416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,300.93*59
2024-07-23T08:03:03.8656190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,300.94*5B
2024-07-23T08:03:04.8654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,300.84*7D
2024-07-23T08:03:05.8652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,300.87*77
2024-07-23T08:03:06.8650554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,301.02*7B
2024-07-23T08:03:07.8648757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,301.06*5B
2024-07-23T08:03:08.8675700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,300.98*5F
2024-07-23T08:03:09.8637673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,301.03*7C
2024-07-23T08:03:10.8692845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,301.16*54
2024-07-23T08:03:11.8689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,301.15*51
2024-07-23T08:03:12.8689047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,301.11*50
2024-07-23T08:03:13.8686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,301.08*7D
2024-07-23T08:03:14.8684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,300.99*7B
2024-07-23T08:03:15.8712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,301.08*52
2024-07-23T08:03:16.8709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,301.21*5B
2024-07-23T08:03:17.8709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,301.21*56
2024-07-23T08:03:18.8601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,301.14*7D
2024-07-23T08:03:19.8620219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,301.30*7A
2024-07-23T08:03:20.8617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,301.51*51
2024-07-23T08:03:21.8615732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,301.47*53
2024-07-23T08:03:22.8612314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,301.47*55
2024-07-23T08:03:23.8610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,301.59*56
2024-07-23T08:03:24.8609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,301.57*52
2024-07-23T08:03:25.8608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,301.50*76
2024-07-23T08:03:26.8640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,301.50*7E
2024-07-23T08:03:27.8640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,301.48*58
2024-07-23T08:03:28.8636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,301.37*5B
2024-07-23T08:03:29.8633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,301.30*56
2024-07-23T08:03:30.8632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,301.31*7B
2024-07-23T08:03:31.8629455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,301.33*71
2024-07-23T08:03:32.8627824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,301.37*52
2024-07-23T08:03:33.8625764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,301.32*50
2024-07-23T08:03:34.8625105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,301.20*78
2024-07-23T08:03:35.8622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,301.21*7E
2024-07-23T08:03:36.8621022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,301.33*59
2024-07-23T08:03:37.8651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,301.35*5F
2024-07-23T08:03:38.8648273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,301.29*53
2024-07-23T08:03:39.8647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,301.19*77
2024-07-23T08:03:40.8645998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,301.17*73
2024-07-23T08:03:41.8643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,301.16*54
2024-07-23T08:03:42.8579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,301.02*52
2024-07-23T08:03:43.8578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,300.99*79
2024-07-23T08:03:44.8731622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,301.09*78
2024-07-23T08:03:45.8574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,301.07*5C
2024-07-23T08:03:46.8572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,301.06*5C
2024-07-23T08:03:47.8572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,301.15*52
2024-07-23T08:03:48.8724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,301.11*7D
2024-07-23T08:03:49.8591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,301.05*7C
2024-07-23T08:03:50.8589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,301.22*55
2024-07-23T08:03:51.8587530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,301.37*5E
2024-07-23T08:03:52.8585245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,301.30*5A
2024-07-23T08:03:53.8620345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,301.12*79
2024-07-23T08:03:54.8618653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,301.07*79
2024-07-23T08:03:55.8616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,301.06*51
2024-07-23T08:03:56.8614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,301.05*50
2024-07-23T08:03:57.8611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,301.22*50
2024-07-23T08:03:58.8634658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,301.25*50
2024-07-23T08:03:59.8632019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,301.09*7B
2024-07-23T08:04:00.8630021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,300.98*7F
2024-07-23T08:04:01.8628606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,301.05*52
2024-07-23T08:04:02.8624693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,301.13*50
2024-07-23T08:04:03.8623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,301.20*51
2024-07-23T08:04:04.8693987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,301.29*5D
2024-07-23T08:04:05.8692300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,301.19*70
2024-07-23T08:04:06.8690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,301.10*72
2024-07-23T08:04:07.8686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,301.27*73
2024-07-23T08:04:08.8685833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,301.39*51
2024-07-23T08:04:09.8682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,301.35*51
2024-07-23T08:04:10.8584940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,301.42*78
2024-07-23T08:04:11.8738011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,301.52*78
2024-07-23T08:04:12.8580459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,301.46*5B
2024-07-23T08:04:13.8579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,301.41*52
2024-07-23T08:04:14.8576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,301.47*55
2024-07-23T08:04:15.8730209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,301.41*78
2024-07-23T08:04:16.8728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,301.31*74
2024-07-23T08:04:17.8726628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,301.36*52
2024-07-23T08:04:18.8568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,301.61*53
2024-07-23T08:04:19.8566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,301.68*55
2024-07-23T08:04:20.8720366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,301.46*55
2024-07-23T08:04:21.8717978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,301.41*74
2024-07-23T08:04:22.8715427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,301.48*79
2024-07-23T08:04:23.8714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,301.47*56
2024-07-23T08:04:24.8774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,301.29*5C
2024-07-23T08:04:25.8711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,301.18*52
2024-07-23T08:04:26.8708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,301.21*75
2024-07-23T08:04:27.8705838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,301.12*73
2024-07-23T08:04:28.8704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,300.99*71
2024-07-23T08:04:29.8702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,301.01*79
2024-07-23T08:04:30.8699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,301.11*57
2024-07-23T08:04:31.8607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,301.05*50
2024-07-23T08:04:32.8696831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,300.96*74
2024-07-23T08:04:33.8694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,301.04*7E
2024-07-23T08:04:34.8691212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,301.12*7F
2024-07-23T08:04:35.8689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,300.93*59
2024-07-23T08:04:36.8687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,300.84*5D
2024-07-23T08:04:37.8686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,300.93*5C
2024-07-23T08:04:38.8684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,300.90*5A
2024-07-23T08:04:39.8682144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,300.88*7B
2024-07-23T08:04:40.8680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,300.93*55
2024-07-23T08:04:41.8678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,300.95*5E
2024-07-23T08:04:42.8677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,300.97*55
2024-07-23T08:04:43.8673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,301.01*7B
2024-07-23T08:04:44.8672231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,301.06*77
2024-07-23T08:04:45.8669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,301.04*7F
2024-07-23T08:04:46.8667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,300.88*7E
2024-07-23T08:04:47.8667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,300.90*74
2024-07-23T08:04:48.8665600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,301.13*52
2024-07-23T08:04:49.8661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,301.21*5A
2024-07-23T08:04:50.8659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,301.23*58
2024-07-23T08:04:51.8657221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,301.31*70
2024-07-23T08:04:52.8654971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,301.32*7E
2024-07-23T08:04:53.8655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,301.40*76
2024-07-23T08:04:54.8652921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,301.47*56
2024-07-23T08:04:55.8651305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,301.51*56
2024-07-23T08:04:56.8648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,301.63*53
2024-07-23T08:04:57.8646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,301.70*51
2024-07-23T08:04:58.8644604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,301.69*59
2024-07-23T08:04:59.8694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,301.70*75
2024-07-23T08:05:00.8690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,301.73*7B
2024-07-23T08:05:01.8688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,301.72*7F
2024-07-23T08:05:02.8685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,301.59*75
2024-07-23T08:05:03.8685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,301.47*7F
2024-07-23T08:05:04.8683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,301.30*77
2024-07-23T08:05:05.8681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,301.24*55
2024-07-23T08:05:06.8678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,301.32*54
2024-07-23T08:05:07.8608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,301.33*52
2024-07-23T08:05:08.8606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,301.22*5E
2024-07-23T08:05:09.8603961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,301.14*7F
2024-07-23T08:05:10.8601263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,301.22*59
2024-07-23T08:05:11.8599644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,301.42*57
2024-07-23T08:05:12.8655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,301.37*51
2024-07-23T08:05:13.8654343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,301.13*56
2024-07-23T08:05:14.8651806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,301.10*79
2024-07-23T08:05:15.8649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,301.21*71
2024-07-23T08:05:16.8686952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,301.29*5D
2024-07-23T08:05:17.8685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,301.29*51
2024-07-23T08:05:18.8683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,301.31*55
2024-07-23T08:05:19.8720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,301.32*74
2024-07-23T08:05:20.8716424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,301.33*75
2024-07-23T08:05:21.8714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,301.33*55
2024-07-23T08:05:22.8714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,301.25*51
2024-07-23T08:05:23.8711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,301.24*7B
2024-07-23T08:05:24.8583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,301.41*5D
2024-07-23T08:05:25.8580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,301.56*56
2024-07-23T08:05:26.8579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,301.54*5F
2024-07-23T08:05:27.8576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,301.47*5A
2024-07-23T08:05:28.8728687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,301.36*70
2024-07-23T08:05:29.8727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,301.33*7F
2024-07-23T08:05:30.8648329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,301.47*52
2024-07-23T08:05:31.8646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,301.61*59
2024-07-23T08:05:32.8643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,301.49*54
2024-07-23T08:05:33.8717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,301.34*77
2024-07-23T08:05:34.8650708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,301.46*78
2024-07-23T08:05:35.8601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,301.75*7F
2024-07-23T08:05:36.8598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,302.10*58
2024-07-23T08:05:37.8595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,302.50*57
2024-07-23T08:05:38.8595414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,302.91*5A
2024-07-23T08:05:39.8592720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,303.40*7C
2024-07-23T08:05:40.8591094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,303.93*7C
2024-07-23T08:05:41.8589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,304.55*50
2024-07-23T08:05:42.8587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,305.30*51
2024-07-23T08:05:43.8584536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,306.06*57
2024-07-23T08:05:44.8737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,306.62*78
2024-07-23T08:05:45.8737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,307.15*73
2024-07-23T08:05:46.8733579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,307.94*78
2024-07-23T08:05:47.8577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,308.92*58
2024-07-23T08:05:48.8575240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,309.76*5F
2024-07-23T08:05:49.8573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,310.67*53
2024-07-23T08:05:50.8726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,311.69*7E
2024-07-23T08:05:51.8724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,312.67*7D
2024-07-23T08:05:52.8722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,313.53*7A
2024-07-23T08:05:53.8721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,314.34*51
2024-07-23T08:05:54.8719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,315.23*50
2024-07-23T08:05:55.8717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,316.28*51
2024-07-23T08:05:56.8714831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,317.21*55
2024-07-23T08:05:57.8616615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,317.99*7E
2024-07-23T08:05:58.8716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,318.76*79
2024-07-23T08:05:59.8716572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,319.55*71
2024-07-23T08:06:00.8714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,320.40*52
2024-07-23T08:06:01.8711946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,321.42*5F
2024-07-23T08:06:02.8709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,322.38*52
2024-07-23T08:06:03.8580493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,323.09*53
2024-07-23T08:06:04.8579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,324.01*5E
2024-07-23T08:06:05.8733114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,325.04*51
2024-07-23T08:06:06.8730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,325.86*59
2024-07-23T08:06:07.8729028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,326.77*5B
2024-07-23T08:06:08.8571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,327.80*5D
2024-07-23T08:06:09.8612607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,328.74*56
2024-07-23T08:06:10.8658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,329.50*75
2024-07-23T08:06:11.8656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,330.32*75
2024-07-23T08:06:12.8653781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,331.34*7F
2024-07-23T08:06:13.8653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,332.37*7B
2024-07-23T08:06:14.8670316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,333.35*56
2024-07-23T08:06:15.8698806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,334.09*54
2024-07-23T08:06:16.8695998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,335.05*59
2024-07-23T08:06:17.8695256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,336.26*5A
2024-07-23T08:06:18.8723086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,337.27*5B
2024-07-23T08:06:19.8595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,338.08*58
2024-07-23T08:06:20.8593373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,338.92*55
2024-07-23T08:06:21.8624741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,339.84*56
2024-07-23T08:06:22.8654974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,340.71*56
2024-07-23T08:06:23.8653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,341.51*71
2024-07-23T08:06:24.8651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,342.45*72
2024-07-23T08:06:25.8691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,343.54*57
2024-07-23T08:06:26.8689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,344.42*51
2024-07-23T08:06:27.8688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,345.07*7A
2024-07-23T08:06:28.8686770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,345.74*77
2024-07-23T08:06:29.8684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,346.47*7A
2024-07-23T08:06:30.8681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,347.10*5D
2024-07-23T08:06:31.8679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,347.66*59
2024-07-23T08:06:32.8723645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,348.21*54
2024-07-23T08:06:33.8722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,348.80*58
2024-07-23T08:06:34.8721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,349.27*54
2024-07-23T08:06:35.8717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,349.35*7B
2024-07-23T08:06:36.8715758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,349.26*70
2024-07-23T08:06:37.8715199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,349.31*71
2024-07-23T08:06:38.8712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,349.54*57
2024-07-23T08:06:39.8609203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,349.64*5D
2024-07-23T08:06:40.8721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,349.47*5D
2024-07-23T08:06:41.8654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,349.26*7E
2024-07-23T08:06:42.8653808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,349.22*77
2024-07-23T08:06:43.8652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,349.24*55
2024-07-23T08:06:44.8649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,349.02*59
2024-07-23T08:06:45.8646608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,348.73*54
2024-07-23T08:06:46.8646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,348.42*71
2024-07-23T08:06:47.8645022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,348.09*78
2024-07-23T08:06:48.8640643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,347.87*7D
2024-07-23T08:06:49.8639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,347.90*50
2024-07-23T08:06:50.8637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,347.94*50
2024-07-23T08:06:51.8635296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,347.64*57
2024-07-23T08:06:52.8633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,347.26*73
2024-07-23T08:06:53.8631545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,346.98*72
2024-07-23T08:06:54.8630595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,346.88*70
2024-07-23T08:06:55.8628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,346.92*71
2024-07-23T08:06:56.8626190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,346.75*58
2024-07-23T08:06:57.8666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,346.33*7C
2024-07-23T08:06:58.8683327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,346.25*75
2024-07-23T08:06:59.8682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,346.56*73
2024-07-23T08:07:00.8678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,346.68*53
2024-07-23T08:07:01.8711181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,346.53*7C
2024-07-23T08:07:02.8709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,346.53*7A
2024-07-23T08:07:03.8708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,346.50*7F
2024-07-23T08:07:04.8706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,346.24*70
2024-07-23T08:07:05.8704276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,346.11*7A
2024-07-23T08:07:06.8701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,346.32*54
2024-07-23T08:07:07.8699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,346.60*52
2024-07-23T08:07:08.8696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,346.52*56
2024-07-23T08:07:09.8695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,346.28*7E
2024-07-23T08:07:10.8693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,346.12*78
2024-07-23T08:07:11.8692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,346.00*7E
2024-07-23T08:07:12.8688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,345.95*5D
2024-07-23T08:07:13.8688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,345.92*5E
2024-07-23T08:07:14.8686556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,345.94*57
2024-07-23T08:07:15.8683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,345.74*7A
2024-07-23T08:07:16.8664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,345.36*7E
2024-07-23T08:07:17.8660893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,345.19*72
2024-07-23T08:07:18.8660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,345.28*5E
2024-07-23T08:07:19.8657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,345.27*52
2024-07-23T08:07:20.8655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,345.13*54
2024-07-23T08:07:21.8653687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,345.15*76
2024-07-23T08:07:22.8651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,345.19*78
2024-07-23T08:07:23.8649050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,345.14*75
2024-07-23T08:07:24.8675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,345.30*71
2024-07-23T08:07:25.8673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,345.45*5F
2024-07-23T08:07:26.8671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,345.41*5B
2024-07-23T08:07:27.8668474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,345.43*5C
2024-07-23T08:07:28.8604188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,345.56*78
2024-07-23T08:07:29.8600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,345.60*71
2024-07-23T08:07:30.8599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,345.62*55
2024-07-23T08:07:31.8597554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,345.79*58
2024-07-23T08:07:32.8595337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,345.84*52
2024-07-23T08:07:33.8592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,345.82*72
2024-07-23T08:07:34.8699945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,345.95*77
2024-07-23T08:07:35.8716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,345.98*51
2024-07-23T08:07:36.8714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,345.90*59
2024-07-23T08:07:37.8713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,345.96*5B
2024-07-23T08:07:38.8709980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,346.15*59
2024-07-23T08:07:39.8709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,346.23*51
2024-07-23T08:07:40.8736311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,346.09*70
2024-07-23T08:07:41.8600190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,346.09*73
2024-07-23T08:07:42.8597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,346.26*53
2024-07-23T08:07:43.8595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,346.21*54
2024-07-23T08:07:44.8594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,345.92*79
2024-07-23T08:07:45.8590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,345.79*7D
2024-07-23T08:07:46.8590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,345.97*57
2024-07-23T08:07:47.8659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,346.11*50
2024-07-23T08:07:48.8586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,346.04*52
2024-07-23T08:07:49.8625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,345.98*78
2024-07-23T08:07:50.8624692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,346.06*7B
2024-07-23T08:07:51.8621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,346.24*5B
2024-07-23T08:07:52.8619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,346.30*55
2024-07-23T08:07:53.8618027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,346.04*52
2024-07-23T08:07:54.8615482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,345.91*5A
2024-07-23T08:07:55.8613344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,346.15*56
2024-07-23T08:07:56.8611521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,346.30*5C
2024-07-23T08:07:57.8608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,346.32*52
2024-07-23T08:07:58.8608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,346.09*54
2024-07-23T08:07:59.8605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,345.93*77
2024-07-23T08:08:00.8603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,346.20*72
2024-07-23T08:08:01.8600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,346.68*56
2024-07-23T08:08:02.8600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,346.81*5F
2024-07-23T08:08:03.8597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,346.46*71
2024-07-23T08:08:04.8654075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,346.16*75
2024-07-23T08:08:05.8678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,346.26*79
2024-07-23T08:08:06.8678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,346.47*53
2024-07-23T08:08:07.8675511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,346.56*55
2024-07-23T08:08:08.8673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,346.57*5F
2024-07-23T08:08:09.8712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,346.56*5F
2024-07-23T08:08:10.8710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,346.57*76
2024-07-23T08:08:11.8724865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,346.55*79
2024-07-23T08:08:12.8724073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,346.46*5F
2024-07-23T08:08:13.8721753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,346.46*50
2024-07-23T08:08:14.8583994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,346.55*55
2024-07-23T08:08:15.8738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,346.68*7D
2024-07-23T08:08:16.8735203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,346.69*7C
2024-07-23T08:08:17.8734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,346.65*79
2024-07-23T08:08:18.8732771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,346.74*7C
2024-07-23T08:08:19.8606175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,346.88*52
2024-07-23T08:08:20.8604999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,346.93*5D
2024-07-23T08:08:21.8602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,346.93*5D
2024-07-23T08:08:22.8647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,347.03*7D
2024-07-23T08:08:23.8676605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,347.11*5F
2024-07-23T08:08:24.8602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,346.96*59
2024-07-23T08:08:25.8600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,346.77*56
2024-07-23T08:08:26.8597355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,346.88*58
2024-07-23T08:08:27.8596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,346.99*5F
2024-07-23T08:08:28.8593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,346.86*78
2024-07-23T08:08:29.8592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,346.81*75
2024-07-23T08:08:30.8590116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,346.90*59
2024-07-23T08:08:31.8653398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,346.94*59
2024-07-23T08:08:32.8650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,346.90*55
2024-07-23T08:08:33.8648734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,346.81*70
2024-07-23T08:08:34.8647288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,346.75*76
2024-07-23T08:08:35.8644233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,346.74*7A
2024-07-23T08:08:36.8642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,346.82*58
2024-07-23T08:08:37.8639942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,346.93*5A
2024-07-23T08:08:38.8657943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,347.01*52
2024-07-23T08:08:39.8655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,346.98*57
2024-07-23T08:08:40.8653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,346.83*5B
2024-07-23T08:08:41.8652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,346.84*59
2024-07-23T08:08:42.8649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,347.00*5B
2024-07-23T08:08:43.8647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,347.01*5D
2024-07-23T08:08:44.8646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,346.98*51
2024-07-23T08:08:45.8644459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,346.96*76
2024-07-23T08:08:46.8642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,347.04*76
2024-07-23T08:08:47.8640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,347.18*56
2024-07-23T08:08:48.8637583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,347.20*59
2024-07-23T08:08:49.8635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,347.22*5E
2024-07-23T08:08:50.8633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,347.30*73
2024-07-23T08:08:51.8631173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,347.46*7F
2024-07-23T08:08:52.8629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,347.63*54
2024-07-23T08:08:53.8627818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,347.64*5E
2024-07-23T08:08:54.8653645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,347.52*5C
2024-07-23T08:08:55.8651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,347.60*7C
2024-07-23T08:08:56.8649726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,347.87*58
2024-07-23T08:08:57.8647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,347.95*5E
2024-07-23T08:08:58.8645266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,347.73*53
2024-07-23T08:08:59.8680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,347.57*74
2024-07-23T08:09:00.8678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,347.67*79
2024-07-23T08:09:01.8675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,347.78*56
2024-07-23T08:09:02.8673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,347.81*55
2024-07-23T08:09:03.8670745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,347.73*50
2024-07-23T08:09:04.8668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,347.66*56
2024-07-23T08:09:05.8667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,347.69*5D
2024-07-23T08:09:06.8665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,347.64*7B
2024-07-23T08:09:07.8665212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,347.57*5A
2024-07-23T08:09:08.8663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,347.46*5F
2024-07-23T08:09:09.8660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,347.33*5E
2024-07-23T08:09:10.8658767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,347.33*59
2024-07-23T08:09:11.8656585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,347.27*50
2024-07-23T08:09:12.8655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,347.15*50
2024-07-23T08:09:13.8741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,347.17*72
2024-07-23T08:09:14.8739219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,347.06*74
2024-07-23T08:09:15.8620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,346.78*73
2024-07-23T08:09:16.8618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,346.73*7D
2024-07-23T08:09:17.8709140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,346.88*50
2024-07-23T08:09:18.8707741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,346.82*54
2024-07-23T08:09:19.8705903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,346.66*7C
2024-07-23T08:09:20.8703265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,346.69*74
2024-07-23T08:09:21.8702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,346.77*58
2024-07-23T08:09:22.8700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,346.79*5A
2024-07-23T08:09:23.8698225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,346.74*55
2024-07-23T08:09:24.8696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,346.63*7E
2024-07-23T08:09:25.8693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,346.76*58
2024-07-23T08:09:26.8691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,346.96*57
2024-07-23T08:09:27.8690251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,346.97*58
2024-07-23T08:09:28.8688226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,346.83*54
2024-07-23T08:09:29.8739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,346.70*71
2024-07-23T08:09:30.8735853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,346.73*5A
2024-07-23T08:09:31.8734978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,346.87*52
2024-07-23T08:09:32.8613793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,346.80*53
2024-07-23T08:09:33.8612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,346.67*7E
2024-07-23T08:09:34.8610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,346.88*78
2024-07-23T08:09:35.8608155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,347.09*5E
2024-07-23T08:09:36.8605508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,346.96*57
2024-07-23T08:09:37.8601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,346.78*50
2024-07-23T08:09:38.8601501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,346.88*5E
2024-07-23T08:09:39.8644110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,346.86*51
2024-07-23T08:09:40.8641877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,346.70*5E
2024-07-23T08:09:41.8640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,346.64*79
2024-07-23T08:09:42.8637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,346.66*73
2024-07-23T08:09:43.8634786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,346.73*5D
2024-07-23T08:09:44.8633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,346.80*58
2024-07-23T08:09:45.8632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,346.80*55
2024-07-23T08:09:46.8690737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,346.71*5D
2024-07-23T08:09:47.8627802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,346.56*7F
2024-07-23T08:09:48.8624904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,346.48*7E
2024-07-23T08:09:49.8623459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,346.61*77
2024-07-23T08:09:50.8621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,346.70*53
2024-07-23T08:09:51.8619579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,346.57*5B
2024-07-23T08:09:52.8618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,346.65*5F
2024-07-23T08:09:53.8616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,346.99*7A
2024-07-23T08:09:54.8613799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,347.14*78
2024-07-23T08:09:55.8611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,347.02*54
2024-07-23T08:09:56.8658691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,346.83*5B
2024-07-23T08:09:57.8657194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,346.78*5D
2024-07-23T08:09:58.8654101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,346.84*73
2024-07-23T08:09:59.8651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,346.99*76
2024-07-23T08:10:00.8650445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,347.28*5E
2024-07-23T08:10:01.8648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,347.54*58
2024-07-23T08:10:02.8678912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,347.47*52
2024-07-23T08:10:03.8650875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,347.12*7A
2024-07-23T08:10:04.8731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,347.01*74
2024-07-23T08:10:05.8729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,347.25*55
2024-07-23T08:10:06.8726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,347.46*54
2024-07-23T08:10:07.8725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,347.50*54
2024-07-23T08:10:08.8625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,347.32*7E
2024-07-23T08:10:09.8623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,347.35*7C
2024-07-23T08:10:10.8621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,347.57*51
2024-07-23T08:10:11.8619584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,347.48*5C
2024-07-23T08:10:12.8617430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,347.15*56
2024-07-23T08:10:13.8639003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,346.95*78
2024-07-23T08:10:14.8638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,347.04*7C
2024-07-23T08:10:15.8636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,347.15*50
2024-07-23T08:10:16.8634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,347.13*54
2024-07-23T08:10:17.8630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,346.95*70
2024-07-23T08:10:18.8629528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,346.80*71
2024-07-23T08:10:19.8627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,346.74*7B
2024-07-23T08:10:20.8625317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,346.61*55
2024-07-23T08:10:21.8624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,346.42*5F
2024-07-23T08:10:22.8621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,346.33*58
2024-07-23T08:10:23.8619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,346.40*50
2024-07-23T08:10:24.8650619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,346.31*7E
2024-07-23T08:10:25.8649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,346.06*7D
2024-07-23T08:10:26.8645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,346.02*53
2024-07-23T08:10:27.8644805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,346.13*5B
2024-07-23T08:10:28.8642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,346.20*50
2024-07-23T08:10:29.8668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,346.25*77
2024-07-23T08:10:30.8667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,346.31*73
2024-07-23T08:10:31.8666015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,346.43*7A
2024-07-23T08:10:32.8663440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,346.58*56
2024-07-23T08:10:33.8661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,346.62*5D
2024-07-23T08:10:34.8658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,346.56*55
2024-07-23T08:10:35.8658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,346.58*52
2024-07-23T08:10:36.8655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,346.73*58
2024-07-23T08:10:37.8653334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,346.80*53
2024-07-23T08:10:38.8650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,346.96*5C
2024-07-23T08:10:39.8650125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,347.13*57
2024-07-23T08:10:40.8647297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,346.99*5B
2024-07-23T08:10:41.8699737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,346.78*71
2024-07-23T08:10:42.8697291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,346.81*73
2024-07-23T08:10:43.8694897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,347.02*52
2024-07-23T08:10:44.8692752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,347.15*50
2024-07-23T08:10:45.8690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,347.18*57
2024-07-23T08:10:46.8689342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,347.36*5A
2024-07-23T08:10:47.8687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,347.45*72
2024-07-23T08:10:48.8685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,347.39*7C
2024-07-23T08:10:49.8683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,347.45*7F
2024-07-23T08:10:50.8731127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,347.56*54
2024-07-23T08:10:51.8728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,347.56*5C
2024-07-23T08:10:52.8726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,347.46*56
2024-07-23T08:10:53.8725436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,347.53*55
2024-07-23T08:10:54.8723423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,347.58*77
2024-07-23T08:10:55.8661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,347.45*7E
2024-07-23T08:10:56.8659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,347.44*57
2024-07-23T08:10:57.8657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,347.38*55
2024-07-23T08:10:58.8655076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,347.16*5B
2024-07-23T08:10:59.8653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,347.01*7B
2024-07-23T08:11:00.8649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,346.97*74
2024-07-23T08:11:01.8649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,347.12*59
2024-07-23T08:11:02.8647169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,347.37*55
2024-07-23T08:11:03.8644584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,347.42*53
2024-07-23T08:11:04.8642509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,347.08*74
2024-07-23T08:11:05.8641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,346.65*74
2024-07-23T08:11:06.8639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,346.55*72
2024-07-23T08:11:07.8636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,346.84*5C
2024-07-23T08:11:08.8679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,347.18*5E
2024-07-23T08:11:09.8676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,347.17*51
2024-07-23T08:11:10.8674704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,346.97*7A
2024-07-23T08:11:11.8671623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,346.96*7F
2024-07-23T08:11:12.8719471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,347.13*57
2024-07-23T08:11:13.8718530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,347.35*5C
2024-07-23T08:11:14.8598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,347.39*52
2024-07-23T08:11:15.8650443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,347.19*5F
2024-07-23T08:11:16.8667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,347.01*70
2024-07-23T08:11:17.8664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,347.11*7F
2024-07-23T08:11:18.8662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,347.36*5B
2024-07-23T08:11:19.8659971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,347.44*56
2024-07-23T08:11:20.8736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,347.31*52
2024-07-23T08:11:21.8733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,347.09*74
2024-07-23T08:11:22.8730512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,347.01*74
2024-07-23T08:11:23.8728835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,347.23*7A
2024-07-23T08:11:24.8726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,347.45*5F
2024-07-23T08:11:25.8725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,347.50*53
2024-07-23T08:11:26.8724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,347.49*5A
2024-07-23T08:11:27.8721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,347.46*7E
2024-07-23T08:11:28.8718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,347.31*71
2024-07-23T08:11:29.8717613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,347.19*5E
2024-07-23T08:11:30.8714559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,347.20*5E
2024-07-23T08:11:31.8600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,347.31*52
2024-07-23T08:11:32.8598903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,347.31*59
2024-07-23T08:11:33.8752987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,347.08*7C
2024-07-23T08:11:34.8751329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,346.92*73
2024-07-23T08:11:35.8748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,346.78*5D
2024-07-23T08:11:36.8746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,346.70*5A
2024-07-23T08:11:37.8743743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,346.75*53
2024-07-23T08:11:38.8622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,346.76*7E
2024-07-23T08:11:39.8619848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,346.65*71
2024-07-23T08:11:40.8618138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,346.52*5D
2024-07-23T08:11:41.8616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,346.52*58
2024-07-23T08:11:42.8614294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,346.60*52
2024-07-23T08:11:43.8612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,346.61*7C
2024-07-23T08:11:44.8610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,346.61*55
2024-07-23T08:11:45.8608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,346.61*55
2024-07-23T08:11:46.8605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,346.65*53
2024-07-23T08:11:47.8761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,346.77*53
2024-07-23T08:11:48.8758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,346.75*7F
2024-07-23T08:11:49.8656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,346.60*70
2024-07-23T08:11:50.8679263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,346.53*52
2024-07-23T08:11:51.8677323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,346.55*51
2024-07-23T08:11:52.8675070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,346.62*51
2024-07-23T08:11:53.8674105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,346.71*53
2024-07-23T08:11:54.8672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,346.79*5C
2024-07-23T08:11:55.8668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,346.84*78
2024-07-23T08:11:56.8667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,347.02*78
2024-07-23T08:11:57.8665444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,347.16*74
2024-07-23T08:11:58.8663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,347.11*7F
2024-07-23T08:11:59.8662221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,347.02*73
2024-07-23T08:12:00.8658986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,347.16*5F
2024-07-23T08:12:01.8687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,347.37*51
2024-07-23T08:12:02.8685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,347.25*57
2024-07-23T08:12:03.8684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,346.96*72
2024-07-23T08:12:04.8681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,346.89*78
2024-07-23T08:12:05.8679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,347.18*53
2024-07-23T08:12:06.8677979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,347.41*5A
2024-07-23T08:12:07.8710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,347.40*51
2024-07-23T08:12:08.8707678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,347.23*7F
2024-07-23T08:12:09.8705624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,347.28*71
2024-07-23T08:12:10.8704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,347.35*75
2024-07-23T08:12:11.8738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,347.38*70
2024-07-23T08:12:12.8736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,347.45*59
2024-07-23T08:12:13.8609090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,347.42*57
2024-07-23T08:12:14.8763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,347.46*56
2024-07-23T08:12:15.8759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,347.58*5F
2024-07-23T08:12:16.8602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,347.61*52
2024-07-23T08:12:17.8599994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,347.53*50
2024-07-23T08:12:18.8754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,347.46*73
2024-07-23T08:12:19.8752306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,347.36*77
2024-07-23T08:12:20.8750690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,347.33*53
2024-07-23T08:12:21.8612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,347.33*53
2024-07-23T08:12:22.8610310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,347.33*5E
2024-07-23T08:12:23.8668006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,347.28*7A
2024-07-23T08:12:24.8666147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,347.18*77
2024-07-23T08:12:25.8663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,347.13*59
2024-07-23T08:12:26.8662069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,347.24*52
2024-07-23T08:12:27.8660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,347.31*5D
2024-07-23T08:12:28.8687691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,347.21*7C
2024-07-23T08:12:29.8716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,347.16*74
2024-07-23T08:12:30.8715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,347.25*79
2024-07-23T08:12:31.8712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,347.39*5B
2024-07-23T08:12:32.8611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,347.31*5C
2024-07-23T08:12:33.8765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,347.02*78
2024-07-23T08:12:34.8764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,346.95*71
2024-07-23T08:12:35.8761175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,347.35*56
2024-07-23T08:12:36.8603072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,347.82*51
2024-07-23T08:12:37.8601377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,348.00*5D
2024-07-23T08:12:38.8599821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,347.89*50
2024-07-23T08:12:39.8752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,347.68*71
2024-07-23T08:12:40.8632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,347.62*70
2024-07-23T08:12:41.8710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,347.66*5C
2024-07-23T08:12:42.8708274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,347.72*54
2024-07-23T08:12:43.8705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,347.80*5F
2024-07-23T08:12:44.8704451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,347.89*52
2024-07-23T08:12:45.8702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,347.89*74
2024-07-23T08:12:46.8700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,347.82*7E
2024-07-23T08:12:47.8699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,347.59*7A
2024-07-23T08:12:48.8696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,347.32*57
2024-07-23T08:12:49.8695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,347.46*5F
2024-07-23T08:12:50.8692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,347.65*5F
2024-07-23T08:12:51.8691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,347.61*75
2024-07-23T08:12:52.8628558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,347.51*7A
2024-07-23T08:12:53.8626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,347.54*73
2024-07-23T08:12:54.8625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,347.55*79
2024-07-23T08:12:55.8645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,347.44*5C
2024-07-23T08:12:56.8676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,347.48*5E
2024-07-23T08:12:57.8673971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,347.60*55
2024-07-23T08:12:58.8747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,347.83*57
2024-07-23T08:12:59.8745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,348.11*50
2024-07-23T08:13:00.8742874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,347.96*5D
2024-07-23T08:13:01.8742148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,347.66*79
2024-07-23T08:13:02.8739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,347.69*73
2024-07-23T08:13:03.8737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,347.90*5C
2024-07-23T08:13:04.8734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,348.03*56
2024-07-23T08:13:05.8733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,348.00*50
2024-07-23T08:13:06.8730828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,347.88*77
2024-07-23T08:13:07.8729486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,347.88*73
2024-07-23T08:13:08.8727339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,348.02*5C
2024-07-23T08:13:09.8724887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,348.13*50
2024-07-23T08:13:10.8721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,348.10*57
2024-07-23T08:13:11.8720980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,347.97*7A
2024-07-23T08:13:12.8777965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,347.91*74
2024-07-23T08:13:13.8774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,347.89*73
2024-07-23T08:13:14.8671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,347.83*52
2024-07-23T08:13:15.8669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,347.76*52
2024-07-23T08:13:16.8668479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,347.89*52
2024-07-23T08:13:17.8665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,348.06*51
2024-07-23T08:13:18.8663483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,347.95*5C
2024-07-23T08:13:19.8662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,347.65*71
2024-07-23T08:13:20.8660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,347.55*56
2024-07-23T08:13:21.8657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,347.51*51
2024-07-23T08:13:22.8655877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,347.36*50
2024-07-23T08:13:23.8654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,347.44*57
2024-07-23T08:13:24.8652242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,347.55*7E
2024-07-23T08:13:25.8649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,347.45*7D
2024-07-23T08:13:26.8648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,347.34*74
2024-07-23T08:13:27.8645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,347.39*5B
2024-07-23T08:13:28.8642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,347.48*59
2024-07-23T08:13:29.8642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,347.58*59
2024-07-23T08:13:30.8639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,347.63*58
2024-07-23T08:13:31.8637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,347.51*53
2024-07-23T08:13:32.8688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,347.39*71
2024-07-23T08:13:33.8657501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,347.34*54
2024-07-23T08:13:34.8654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,347.29*56
2024-07-23T08:13:35.8652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,347.29*5E
2024-07-23T08:13:36.8650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,347.35*5F
2024-07-23T08:13:37.8727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,347.41*72
2024-07-23T08:13:38.8747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,347.46*7F
2024-07-23T08:13:39.8745206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,347.52*56
2024-07-23T08:13:40.8743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,347.61*51
2024-07-23T08:13:41.8741116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,347.67*7C
2024-07-23T08:13:42.8738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,347.60*7D
2024-07-23T08:13:43.8736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,347.65*7C
2024-07-23T08:13:44.8735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,347.91*5A
2024-07-23T08:13:45.8733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,348.00*52
2024-07-23T08:13:46.8731434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,347.88*51
2024-07-23T08:13:47.8728955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,347.87*50
2024-07-23T08:13:48.8752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,347.93*73
2024-07-23T08:13:49.8684526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,347.84*73
2024-07-23T08:13:50.8682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,347.58*7A
2024-07-23T08:13:51.8680568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,347.54*75
2024-07-23T08:13:52.8678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,347.68*58
2024-07-23T08:13:53.8675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,347.63*5E
2024-07-23T08:13:54.8674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,347.47*79
2024-07-23T08:13:55.8671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,347.48*70
2024-07-23T08:13:56.8669593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,347.55*55
2024-07-23T08:13:57.8668197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,347.47*51
2024-07-23T08:13:58.8666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,347.39*5E
2024-07-23T08:13:59.8664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,347.52*5B
2024-07-23T08:14:00.8662178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,347.67*73
2024-07-23T08:14:01.8737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,347.62*73
2024-07-23T08:14:02.8734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,347.42*5D
2024-07-23T08:14:03.8764287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,347.42*5B
2024-07-23T08:14:04.8762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,347.70*59
2024-07-23T08:14:05.8760191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,347.77*7E
2024-07-23T08:14:06.8643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,347.70*74
2024-07-23T08:14:07.8640272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,347.72*76
2024-07-23T08:14:08.8638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,347.74*79
2024-07-23T08:14:09.8637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,347.72*51
2024-07-23T08:14:10.8635656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,347.70*54
2024-07-23T08:14:11.8668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,347.84*59
2024-07-23T08:14:12.8709292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,348.15*5F
2024-07-23T08:14:13.8706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,348.46*51
2024-07-23T08:14:14.8704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,348.52*55
2024-07-23T08:14:15.8703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,348.35*74
2024-07-23T08:14:16.8700320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,348.34*7A
2024-07-23T08:14:17.8696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,348.55*5A
2024-07-23T08:14:18.8733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,348.68*53
2024-07-23T08:14:19.8732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,348.70*52
2024-07-23T08:14:20.8641963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,348.77*7D
2024-07-23T08:14:21.8639010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,348.89*79
2024-07-23T08:14:22.8702243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,349.18*78
2024-07-23T08:14:23.8700390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,349.26*72
2024-07-23T08:14:24.8698578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,349.03*70
2024-07-23T08:14:25.8696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,349.10*7B
2024-07-23T08:14:26.8694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,349.53*56
2024-07-23T08:14:27.8693311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,349.84*5C
2024-07-23T08:14:28.8710075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,349.66*52
2024-07-23T08:14:29.8707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,349.30*74
2024-07-23T08:14:30.8705752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,349.09*79
2024-07-23T08:14:31.8704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,349.02*5B
2024-07-23T08:14:32.8702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,349.04*53
2024-07-23T08:14:33.8641189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,349.16*53
2024-07-23T08:14:34.8638808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,349.21*5C
2024-07-23T08:14:35.8659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,349.14*78
2024-07-23T08:14:36.8677121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,348.97*7F
2024-07-23T08:14:37.8675496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,348.66*71
2024-07-23T08:14:38.8673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,348.29*77
2024-07-23T08:14:39.8689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,348.12*58
2024-07-23T08:14:40.8686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,348.37*5C
2024-07-23T08:14:41.8684357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,348.58*58
2024-07-23T08:14:42.8683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,348.32*7C
2024-07-23T08:14:43.8679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,347.78*5B
2024-07-23T08:14:44.8677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,347.38*5B
2024-07-23T08:14:45.8676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,347.30*55
2024-07-23T08:14:46.8674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,347.50*57
2024-07-23T08:14:47.8672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,347.66*5C
2024-07-23T08:14:48.8669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,347.53*51
2024-07-23T08:14:49.8669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,347.36*74
2024-07-23T08:14:50.8666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,347.30*7D
2024-07-23T08:14:51.8684174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,347.38*5A
2024-07-23T08:14:52.8682067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,347.65*5D
2024-07-23T08:14:53.8713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,347.81*54
2024-07-23T08:14:54.8743208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,347.73*53
2024-07-23T08:14:55.8740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,347.50*7F
2024-07-23T08:14:56.8781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,347.26*7C
2024-07-23T08:14:57.8664925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,347.20*54
2024-07-23T08:14:58.8689170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,347.41*54
2024-07-23T08:14:59.8688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,347.68*50
2024-07-23T08:15:00.8685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,347.72*54
2024-07-23T08:15:01.8684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,347.56*7C
2024-07-23T08:15:02.8706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,347.62*74
2024-07-23T08:15:03.8704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,347.78*59
2024-07-23T08:15:04.8701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,347.91*56
2024-07-23T08:15:05.8623406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,348.05*5C
2024-07-23T08:15:06.8663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,348.06*75
2024-07-23T08:15:07.8661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,348.01*7F
2024-07-23T08:15:08.8658498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,347.98*73
2024-07-23T08:15:09.8656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,348.01*5C
2024-07-23T08:15:10.8654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,348.15*52
2024-07-23T08:15:11.8654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,348.27*59
2024-07-23T08:15:12.8651028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,348.19*77
2024-07-23T08:15:13.8649932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,348.23*77
2024-07-23T08:15:14.8647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,348.44*7F
2024-07-23T08:15:15.8645231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,348.44*5F
2024-07-23T08:15:16.8643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,348.38*7B
2024-07-23T08:15:17.8642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,348.39*52
2024-07-23T08:15:18.8639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,348.46*76
2024-07-23T08:15:19.8637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,348.52*76
2024-07-23T08:15:20.8635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,348.49*7F
2024-07-23T08:15:21.8634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,348.48*5D
2024-07-23T08:15:22.8631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,348.59*50
2024-07-23T08:15:23.8629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,348.63*7F
2024-07-23T08:15:24.8661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,348.41*74
2024-07-23T08:15:25.8712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,348.01*7D
2024-07-23T08:15:26.8709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,347.84*75
2024-07-23T08:15:27.8707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,347.91*5F
2024-07-23T08:15:28.8706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,347.98*54
2024-07-23T08:15:29.8753614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,348.01*5F
2024-07-23T08:15:30.8676074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,348.10*55
2024-07-23T08:15:31.8673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,348.04*73
2024-07-23T08:15:32.8672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,347.79*73
2024-07-23T08:15:33.8668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,347.57*7C
2024-07-23T08:15:34.8666968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,347.43*5B
2024-07-23T08:15:35.8665752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,347.38*5B
2024-07-23T08:15:36.8696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,347.55*51
2024-07-23T08:15:37.8694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,347.79*54
2024-07-23T08:15:38.8691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,347.77*7B
2024-07-23T08:15:39.8690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,347.66*78
2024-07-23T08:15:40.8689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,347.63*5A
2024-07-23T08:15:41.8685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,347.45*51
2024-07-23T08:15:42.8712740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,347.37*5C
2024-07-23T08:15:43.8710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,347.63*79
2024-07-23T08:15:44.8708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,348.06*52
2024-07-23T08:15:45.8706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,348.07*5B
2024-07-23T08:15:46.8703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,347.71*7D
2024-07-23T08:15:47.8751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,347.66*7E
2024-07-23T08:15:48.8662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,347.83*56
2024-07-23T08:15:49.8661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,347.96*58
2024-07-23T08:15:50.8657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,347.91*50
2024-07-23T08:15:51.8682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,347.66*70
2024-07-23T08:15:52.8720579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,347.56*78
2024-07-23T08:15:53.8718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,347.78*7B
2024-07-23T08:15:54.8717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,347.99*56
2024-07-23T08:15:55.8735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,348.04*5B
2024-07-23T08:15:56.8775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,348.00*78
2024-07-23T08:15:57.8675309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,347.90*76
2024-07-23T08:15:58.8674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,347.70*78
2024-07-23T08:15:59.8671593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,347.65*5B
2024-07-23T08:16:00.8670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,347.72*59
2024-07-23T08:16:01.8668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,347.76*52
2024-07-23T08:16:02.8666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,347.89*75
2024-07-23T08:16:03.8664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,347.85*73
2024-07-23T08:16:04.8684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,347.67*7D
2024-07-23T08:16:05.8682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,347.76*55
2024-07-23T08:16:06.8680547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,347.99*5B
2024-07-23T08:16:07.8678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,347.86*59
2024-07-23T08:16:08.8676347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,347.51*72
2024-07-23T08:16:09.8674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,347.28*76
2024-07-23T08:16:10.8705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,347.37*58
2024-07-23T08:16:11.8703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,347.51*57
2024-07-23T08:16:12.8701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,347.42*51
2024-07-23T08:16:13.8699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,347.40*78
2024-07-23T08:16:14.8697655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,347.57*75
2024-07-23T08:16:15.8720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,347.81*74
2024-07-23T08:16:16.8633347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,347.86*7B
2024-07-23T08:16:17.8751094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,347.66*7D
2024-07-23T08:16:18.8679833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,347.55*7A
2024-07-23T08:16:19.8677413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,347.68*5D
2024-07-23T08:16:20.8675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,347.93*57
2024-07-23T08:16:21.8674153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,348.01*5C
2024-07-23T08:16:22.8671071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,348.09*56
2024-07-23T08:16:23.8670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,348.28*7A
2024-07-23T08:16:24.8668824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,348.40*72
2024-07-23T08:16:25.8666077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,348.28*7A
2024-07-23T08:16:26.8685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,348.13*51
2024-07-23T08:16:27.8682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,348.31*52
2024-07-23T08:16:28.8680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,348.67*5A
2024-07-23T08:16:29.8745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,348.82*5C
2024-07-23T08:16:30.8770726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,348.75*7C
2024-07-23T08:16:31.8769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,348.65*74
2024-07-23T08:16:32.8767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,348.68*71
2024-07-23T08:16:33.8765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,348.80*5F
2024-07-23T08:16:34.8761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,348.85*51
2024-07-23T08:16:35.8760548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,348.82*5D
2024-07-23T08:16:36.8758575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,349.02*56
2024-07-23T08:16:37.8757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,349.23*52
2024-07-23T08:16:38.8753787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,349.14*76
2024-07-23T08:16:39.8789493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,349.06*78
2024-07-23T08:16:40.8631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,349.01*5D
2024-07-23T08:16:41.8629584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,349.01*5D
2024-07-23T08:16:42.8627583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,349.14*58
2024-07-23T08:16:43.8625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,349.24*5D
2024-07-23T08:16:44.8780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,349.27*79
2024-07-23T08:16:45.8777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,349.20*57
2024-07-23T08:16:46.8620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,349.07*50
2024-07-23T08:16:47.8618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,348.97*50
2024-07-23T08:16:48.8695660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,348.93*50
2024-07-23T08:16:49.8693364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,349.02*5A
2024-07-23T08:16:50.8690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,349.00*53
2024-07-23T08:16:51.8689656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,348.95*50
2024-07-23T08:16:52.8687269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,348.84*72
2024-07-23T08:16:53.8703398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,348.59*76
2024-07-23T08:16:54.8701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,348.68*72
2024-07-23T08:16:55.8772011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,348.91*5D
2024-07-23T08:16:56.8769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,348.87*5F
2024-07-23T08:16:57.8768431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,348.66*5D
2024-07-23T08:16:58.8765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,348.64*5E
2024-07-23T08:16:59.8764131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,348.69*7B
2024-07-23T08:17:00.8762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,348.59*79
2024-07-23T08:17:01.8760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,348.41*7A
2024-07-23T08:17:02.8758072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,348.33*50
2024-07-23T08:17:03.8756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,348.42*5E
2024-07-23T08:17:04.8698837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,348.54*52
2024-07-23T08:17:05.8696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,348.62*58
2024-07-23T08:17:06.8693675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,348.65*77
2024-07-23T08:17:07.8691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,348.58*77
2024-07-23T08:17:08.8690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,348.38*74
2024-07-23T08:17:09.8689118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,348.26*75
2024-07-23T08:17:10.8724471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,348.22*55
2024-07-23T08:17:11.8640711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,348.23*55
2024-07-23T08:17:12.8679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,348.38*5C
2024-07-23T08:17:13.8714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,348.49*58
2024-07-23T08:17:14.8712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,348.44*79
2024-07-23T08:17:15.8710710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,348.25*70
2024-07-23T08:17:16.8708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,348.11*78
2024-07-23T08:17:17.8732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,348.17*56
2024-07-23T08:17:18.8728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,348.17*51
2024-07-23T08:17:19.8728771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,347.90*74
2024-07-23T08:17:20.8726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,347.90*79
2024-07-23T08:17:21.8724472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,348.20*5F
2024-07-23T08:17:22.8722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,348.36*50
2024-07-23T08:17:23.8720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,348.14*58
2024-07-23T08:17:24.8790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,347.88*72
2024-07-23T08:17:25.8693290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,347.83*79
2024-07-23T08:17:26.8691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,347.78*70
2024-07-23T08:17:27.8769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,347.83*5E
2024-07-23T08:17:28.8767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,347.91*51
2024-07-23T08:17:29.8639667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,347.90*5B
2024-07-23T08:17:30.8660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,347.81*74
2024-07-23T08:17:31.8659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,347.81*76
2024-07-23T08:17:32.8656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,347.78*56
2024-07-23T08:17:33.8655008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,347.72*50
2024-07-23T08:17:34.8652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,347.71*58
2024-07-23T08:17:35.8685275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,347.64*55
2024-07-23T08:17:36.8682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,347.40*71
2024-07-23T08:17:37.8681444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,347.37*72
2024-07-23T08:17:38.8680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,347.62*50
2024-07-23T08:17:39.8677908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,347.71*5B
2024-07-23T08:17:40.8675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,347.58*58
2024-07-23T08:17:41.8672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,347.42*50
2024-07-23T08:17:42.8728032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,347.30*7B
2024-07-23T08:17:43.8726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,347.20*78
2024-07-23T08:17:44.8724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,347.27*7B
2024-07-23T08:17:45.8721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,347.56*56
2024-07-23T08:17:46.8718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,347.87*51
2024-07-23T08:17:47.8718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,347.96*5D
2024-07-23T08:17:48.8715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,347.78*70
2024-07-23T08:17:49.8714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,347.62*79
2024-07-23T08:17:50.8733238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,347.68*72
2024-07-23T08:17:51.8755909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,347.85*5C
2024-07-23T08:17:52.8658307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,347.90*51
2024-07-23T08:17:53.8655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,347.89*55
2024-07-23T08:17:54.8653969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,348.03*76
2024-07-23T08:17:55.8652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,348.17*73
2024-07-23T08:17:56.8649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,348.06*7D
2024-07-23T08:17:57.8647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,347.86*77
2024-07-23T08:17:58.8645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,347.97*58
2024-07-23T08:17:59.8643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,348.32*5F
2024-07-23T08:18:00.8641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,348.68*54
2024-07-23T08:18:01.8640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,348.92*56
2024-07-23T08:18:02.8662335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,348.94*74
2024-07-23T08:18:03.8756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,348.98*7D
2024-07-23T08:18:04.8754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,348.95*7A
2024-07-23T08:18:05.8751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,348.84*55
2024-07-23T08:18:06.8749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,348.65*58
2024-07-23T08:18:07.8748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,348.68*55
2024-07-23T08:18:08.8746772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,348.99*52
2024-07-23T08:18:09.8744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,349.22*5A
2024-07-23T08:18:10.8740831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,349.15*7E
2024-07-23T08:18:11.8740328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,348.92*79
2024-07-23T08:18:12.8737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,348.76*75
2024-07-23T08:18:13.8736197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,348.63*55
2024-07-23T08:18:14.8732802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,348.66*54
2024-07-23T08:18:15.8767679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,348.99*55
2024-07-23T08:18:16.8765880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,349.23*51
2024-07-23T08:18:17.8786675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,349.13*78
2024-07-23T08:18:18.8783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,349.00*71
2024-07-23T08:18:19.8780088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,348.92*7B
2024-07-23T08:18:20.8726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,348.91*53
2024-07-23T08:18:21.8755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,348.84*51
2024-07-23T08:18:22.8774119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,348.70*5A
2024-07-23T08:18:23.8751705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,348.54*55
2024-07-23T08:18:24.8750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,348.54*57
2024-07-23T08:18:25.8746840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,348.75*59
2024-07-23T08:18:26.8745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,348.75*7B
2024-07-23T08:18:27.8744721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,348.64*70
2024-07-23T08:18:28.8742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,348.60*75
2024-07-23T08:18:29.8739561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,348.66*58
2024-07-23T08:18:30.8642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,348.80*55
2024-07-23T08:18:31.8710759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,348.87*50
2024-07-23T08:18:32.8776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,348.88*50
2024-07-23T08:18:33.8788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,348.97*7A
2024-07-23T08:18:34.8700731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,349.02*5C
2024-07-23T08:18:35.8766265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,348.94*50
2024-07-23T08:18:36.8764932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,348.92*59
2024-07-23T08:18:37.8646239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,348.99*5C
2024-07-23T08:18:38.8691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,349.15*50
2024-07-23T08:18:39.8690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,349.19*70
2024-07-23T08:18:40.8687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,349.16*78
2024-07-23T08:18:41.8686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,349.30*76
2024-07-23T08:18:42.8715322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,349.35*7E
2024-07-23T08:18:43.8712242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,349.29*78
2024-07-23T08:18:44.8711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,349.17*7E
2024-07-23T08:18:45.8708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,349.22*5E
2024-07-23T08:18:46.8707007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,349.37*56
2024-07-23T08:18:47.8705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,349.48*54
2024-07-23T08:18:48.8746042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,349.53*56
2024-07-23T08:18:49.8763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,349.47*78
2024-07-23T08:18:50.8759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,349.38*72
2024-07-23T08:18:51.8757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,349.35*5C
2024-07-23T08:18:52.8755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,349.35*54
2024-07-23T08:18:53.8754828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,349.33*5C
2024-07-23T08:18:54.8795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,349.23*7C
2024-07-23T08:18:55.8661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,349.22*71
2024-07-23T08:18:56.8660370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,349.41*7C
2024-07-23T08:18:57.8658548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,349.46*5B
2024-07-23T08:18:58.8656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,349.32*5C
2024-07-23T08:18:59.8652997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,349.34*5F
2024-07-23T08:19:00.8652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,349.50*59
2024-07-23T08:19:01.8672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,349.45*5D
2024-07-23T08:19:02.8670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,349.25*74
2024-07-23T08:19:03.8727304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,349.17*76
2024-07-23T08:19:04.8638456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,349.37*5A
2024-07-23T08:19:05.8634512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,349.64*54
2024-07-23T08:19:06.8635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,349.65*55
2024-07-23T08:19:07.8787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,349.55*78
2024-07-23T08:19:08.8667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,349.56*75
2024-07-23T08:19:09.8712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,349.49*74
2024-07-23T08:19:10.8797535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,349.40*76
2024-07-23T08:19:11.8641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,349.57*5A
2024-07-23T08:19:12.8673164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,349.77*5D
2024-07-23T08:19:13.8671597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,349.73*5B
2024-07-23T08:19:14.8669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,349.50*70
2024-07-23T08:19:15.8667080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,349.32*71
2024-07-23T08:19:16.8665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,349.37*52
2024-07-23T08:19:17.8640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,349.45*59
2024-07-23T08:19:18.8639100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,349.36*5F
2024-07-23T08:19:19.8662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,349.26*55
2024-07-23T08:19:20.8659684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,349.45*7C
2024-07-23T08:19:21.8703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,349.63*7E
2024-07-23T08:19:22.8701308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,349.50*50
2024-07-23T08:19:23.8699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,349.40*5F
2024-07-23T08:19:24.8697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,349.39*54
2024-07-23T08:19:25.8695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,349.47*7F
2024-07-23T08:19:26.8694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,349.58*7B
2024-07-23T08:19:27.8702380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,349.55*5E
2024-07-23T08:19:28.8688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,349.47*58
2024-07-23T08:19:29.8687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,349.42*57
2024-07-23T08:19:30.8685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,349.40*73
2024-07-23T08:19:31.8683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,349.37*75
2024-07-23T08:19:32.8681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,349.44*5E
2024-07-23T08:19:33.8680220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,349.56*56
2024-07-23T08:19:34.8753707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,349.60*5A
2024-07-23T08:19:35.8751156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,349.63*52
2024-07-23T08:19:36.8750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,349.54*78
2024-07-23T08:19:37.8747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,349.39*76
2024-07-23T08:19:38.8745065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,349.63*59
2024-07-23T08:19:39.8743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,349.85*55
2024-07-23T08:19:40.8742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,349.69*7A
2024-07-23T08:19:41.8740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,349.46*77
2024-07-23T08:19:42.8668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,349.34*5B
2024-07-23T08:19:43.8666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,349.11*72
2024-07-23T08:19:44.8665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,348.78*76
2024-07-23T08:19:45.8662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,348.70*5E
2024-07-23T08:19:46.8660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,348.81*57
2024-07-23T08:19:47.8657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,348.83*55
2024-07-23T08:19:48.8655213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,348.76*55
2024-07-23T08:19:49.8655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,348.73*71
2024-07-23T08:19:50.8653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,348.65*70
2024-07-23T08:19:51.8729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,348.41*70
2024-07-23T08:19:52.8727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,348.37*52
2024-07-23T08:19:53.8725014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,348.60*55
2024-07-23T08:19:54.8748565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,348.84*53
2024-07-23T08:19:55.8745999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,348.93*5F
2024-07-23T08:19:56.8766230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,348.91*7A
2024-07-23T08:19:57.8764648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,348.87*7F
2024-07-23T08:19:58.8653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,348.80*54
2024-07-23T08:19:59.8728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,348.71*5E
2024-07-23T08:20:00.8725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,348.76*55
2024-07-23T08:20:01.8724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,348.86*51
2024-07-23T08:20:02.8721543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,348.82*57
2024-07-23T08:20:03.8720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,348.66*78
2024-07-23T08:20:04.8717868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,348.70*75
2024-07-23T08:20:05.8716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,349.03*58
2024-07-23T08:20:06.8715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,349.27*5C
2024-07-23T08:20:07.8712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,349.19*55
2024-07-23T08:20:08.8743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,349.16*76
2024-07-23T08:20:09.8742357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,349.34*5B
2024-07-23T08:20:10.8740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,349.34*52
2024-07-23T08:20:11.8779905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,349.15*59
2024-07-23T08:20:12.8778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,349.06*51
2024-07-23T08:20:13.8775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,349.18*57
2024-07-23T08:20:14.8773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,349.28*53
2024-07-23T08:20:15.8641783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,349.24*57
2024-07-23T08:20:16.8759816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,349.06*73
2024-07-23T08:20:17.8727082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,348.82*77
2024-07-23T08:20:18.8677239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,348.70*73
2024-07-23T08:20:19.8793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,348.68*54
2024-07-23T08:20:20.8636705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,348.97*57
2024-07-23T08:20:21.8790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,349.41*5E
2024-07-23T08:20:22.8633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,349.40*55
2024-07-23T08:20:23.8786933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,349.02*79
2024-07-23T08:20:24.8785935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,348.83*7F
2024-07-23T08:20:25.8685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,348.84*77
2024-07-23T08:20:26.8682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,349.16*5E
2024-07-23T08:20:27.8681872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,349.70*5B
2024-07-23T08:20:28.8678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,349.71*58
2024-07-23T08:20:29.8734370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,349.29*7D
2024-07-23T08:20:30.8733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,349.23*71
2024-07-23T08:20:31.8729987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,349.25*74
2024-07-23T08:20:32.8728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,349.12*59
2024-07-23T08:20:33.8726938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,349.24*50
2024-07-23T08:20:34.8724370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,349.55*5B
2024-07-23T08:20:35.8713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,349.78*51
2024-07-23T08:20:36.8772964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,349.61*79
2024-07-23T08:20:37.8793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,349.37*7D
2024-07-23T08:20:38.8790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,349.33*7A
2024-07-23T08:20:39.8787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,349.25*52
2024-07-23T08:20:40.8786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,349.23*57
2024-07-23T08:20:41.8784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,349.31*59
2024-07-23T08:20:42.8678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,349.38*53
2024-07-23T08:20:43.8750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,349.50*7E
2024-07-23T08:20:44.8674088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,349.47*5D
2024-07-23T08:20:45.8673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,349.34*52
2024-07-23T08:20:46.8671145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,349.44*54
2024-07-23T08:20:47.8669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,349.57*5A
2024-07-23T08:20:48.8724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,349.41*75
2024-07-23T08:20:49.8723680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,349.16*74
2024-07-23T08:20:50.8721666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,349.21*59
2024-07-23T08:20:51.8766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,349.30*57
2024-07-23T08:20:52.8651043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,349.38*52
2024-07-23T08:20:53.8784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,349.59*52
2024-07-23T08:20:54.8782868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,349.74*5F
2024-07-23T08:20:55.8802919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,349.62*72
2024-07-23T08:20:56.8801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,349.49*7E
2024-07-23T08:20:57.8643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,349.56*5A
2024-07-23T08:20:58.8641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,349.68*57
2024-07-23T08:20:59.8759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,349.58*56
2024-07-23T08:21:00.8758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,349.35*7B
2024-07-23T08:21:01.8756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,349.20*72
2024-07-23T08:21:02.8754035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,349.18*56
2024-07-23T08:21:03.8750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,349.23*51
2024-07-23T08:21:04.8651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,349.18*57
2024-07-23T08:21:05.8715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,349.02*77
2024-07-23T08:21:06.8713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,349.05*74
2024-07-23T08:21:07.8654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,349.19*53
2024-07-23T08:21:08.8676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,348.99*70
2024-07-23T08:21:09.8674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,348.48*75
2024-07-23T08:21:10.8672016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,348.37*76
2024-07-23T08:21:11.8766667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,348.88*5E
2024-07-23T08:21:12.8765576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,349.45*59
2024-07-23T08:21:13.8762057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,349.54*75
2024-07-23T08:21:14.8759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,349.36*7D
2024-07-23T08:21:15.8758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,349.27*7D
2024-07-23T08:21:16.8791466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,349.36*78
2024-07-23T08:21:17.8789546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,349.38*56
2024-07-23T08:21:18.8786578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,349.28*50
2024-07-23T08:21:19.8785502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,349.31*59
2024-07-23T08:21:20.8784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,349.37*53
2024-07-23T08:21:21.8781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,349.25*75
2024-07-23T08:21:22.8779460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,349.20*74
2024-07-23T08:21:23.8777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,349.26*77
2024-07-23T08:21:24.8775310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,349.13*5E
2024-07-23T08:21:25.8672101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,348.89*5A
2024-07-23T08:21:26.8757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,348.91*75
2024-07-23T08:21:27.8755035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,348.99*70
2024-07-23T08:21:28.8723496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,348.93*57
2024-07-23T08:21:29.8721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,348.81*53
2024-07-23T08:21:30.8719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,348.74*55
2024-07-23T08:21:31.8718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,348.84*55
2024-07-23T08:21:32.8716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,349.02*5E
2024-07-23T08:21:33.8712972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,348.89*53
2024-07-23T08:21:34.8713376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,348.63*5D
2024-07-23T08:21:35.8710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,348.69*55
2024-07-23T08:21:36.8727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,348.91*5C
2024-07-23T08:21:37.8725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,349.09*58
2024-07-23T08:21:38.8724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,349.10*5B
2024-07-23T08:21:39.8722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,348.99*7E
2024-07-23T08:21:40.8720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,349.04*76
2024-07-23T08:21:41.8691997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,349.16*76
2024-07-23T08:21:42.8689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,349.16*5E
2024-07-23T08:21:43.8688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,349.08*5A
2024-07-23T08:21:44.8685165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,348.99*5A
2024-07-23T08:21:45.8683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,349.06*53
2024-07-23T08:21:46.8682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,349.25*58
2024-07-23T08:21:47.8680785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,349.34*54
2024-07-23T08:21:48.8678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,349.21*75
2024-07-23T08:21:49.8676348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,349.14*79
2024-07-23T08:21:50.8710766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,349.26*50
2024-07-23T08:21:51.8763684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,349.26*59
2024-07-23T08:21:52.8763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,349.08*7F
2024-07-23T08:21:53.8761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,349.09*78
2024-07-23T08:21:54.8758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,349.16*74
2024-07-23T08:21:55.8757177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,349.06*55
2024-07-23T08:21:56.8754309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,349.15*55
2024-07-23T08:21:57.8779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,349.29*52
2024-07-23T08:21:58.8777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,349.22*7B
2024-07-23T08:21:59.8740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,349.16*7B
2024-07-23T08:22:00.8786254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,349.21*73
2024-07-23T08:22:01.8784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,349.24*5C
2024-07-23T08:22:02.8659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,349.17*5B
2024-07-23T08:22:03.8655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,348.99*57
2024-07-23T08:22:04.8655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,348.95*77
2024-07-23T08:22:05.8652913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,349.06*59
2024-07-23T08:22:06.8650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,349.01*52
2024-07-23T08:22:07.8649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,348.93*57
2024-07-23T08:22:08.8694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,348.95*79
2024-07-23T08:22:09.8693701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,348.92*7A
2024-07-23T08:22:10.8691245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,348.80*73
2024-07-23T08:22:11.8689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,348.72*70
2024-07-23T08:22:12.8687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,348.85*56
2024-07-23T08:22:13.8684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,349.07*54
2024-07-23T08:22:14.8684011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,349.12*50
2024-07-23T08:22:15.8681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,349.03*73
2024-07-23T08:22:16.8679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,349.04*7A
2024-07-23T08:22:17.8773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,349.18*7B
2024-07-23T08:22:18.8771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,349.30*56
2024-07-23T08:22:19.8794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,349.36*56
2024-07-23T08:22:20.8793587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,349.31*56
2024-07-23T08:22:21.8792965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,349.15*71
2024-07-23T08:22:22.8789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,348.99*7F
2024-07-23T08:22:23.8664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,349.03*5B
2024-07-23T08:22:24.8664157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,349.25*59
2024-07-23T08:22:25.8661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,349.45*55
2024-07-23T08:22:26.8659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,349.49*50
2024-07-23T08:22:27.8656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,349.58*5D
2024-07-23T08:22:28.8811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,349.64*71
2024-07-23T08:22:29.8809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,349.46*74
2024-07-23T08:22:30.8806939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,349.52*70
2024-07-23T08:22:31.8669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,349.80*54
2024-07-23T08:22:32.8703950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,349.85*51
2024-07-23T08:22:33.8784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,349.77*54
2024-07-23T08:22:34.8666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,349.96*54
2024-07-23T08:22:35.8664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,350.19*52
2024-07-23T08:22:36.8669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,350.18*50
2024-07-23T08:22:37.8669482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,350.15*7A
2024-07-23T08:22:38.8666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,350.23*76
2024-07-23T08:22:39.8665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,350.13*78
2024-07-23T08:22:40.8662889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,349.98*5A
2024-07-23T08:22:41.8660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,349.96*58
2024-07-23T08:22:42.8658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,350.22*50
2024-07-23T08:22:43.8657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,350.29*51
2024-07-23T08:22:44.8809744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,349.94*7F
2024-07-23T08:22:45.8807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,349.79*75
2024-07-23T08:22:46.8649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,350.02*5B
2024-07-23T08:22:47.8648977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,350.23*52
2024-07-23T08:22:48.8745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,350.07*50
2024-07-23T08:22:49.8789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,349.67*73
2024-07-23T08:22:50.8668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,349.63*7C
2024-07-23T08:22:51.8707192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,349.90*5C
2024-07-23T08:22:52.8704866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,350.11*58
2024-07-23T08:22:53.8702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,349.96*52
2024-07-23T08:22:54.8700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,349.48*70
2024-07-23T08:22:55.8699489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,349.22*73
2024-07-23T08:22:56.8697418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,349.38*75
2024-07-23T08:22:57.8695024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,349.68*58
2024-07-23T08:22:58.8692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,349.63*55
2024-07-23T08:22:59.8691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,349.47*54
2024-07-23T08:23:00.8687398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,349.39*7D
2024-07-23T08:23:01.8686871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,349.17*72
2024-07-23T08:23:02.8685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,349.09*56
2024-07-23T08:23:03.8737500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,349.21*5C
2024-07-23T08:23:04.8786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,349.33*50
2024-07-23T08:23:05.8784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,349.29*5B
2024-07-23T08:23:06.8804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,349.06*7B
2024-07-23T08:23:07.8741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,348.85*74
2024-07-23T08:23:08.8738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,348.66*56
2024-07-23T08:23:09.8737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,348.51*56
2024-07-23T08:23:10.8755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,348.63*5D
2024-07-23T08:23:11.8754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,348.74*5B
2024-07-23T08:23:12.8753344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,348.73*7F
2024-07-23T08:23:13.8750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,348.58*7F
2024-07-23T08:23:14.8774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,348.39*7E
2024-07-23T08:23:15.8772562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,348.40*54
2024-07-23T08:23:16.8649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,348.54*54
2024-07-23T08:23:17.8648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,348.80*5F
2024-07-23T08:23:18.8801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,348.96*75
2024-07-23T08:23:19.8677102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,348.96*71
2024-07-23T08:23:20.8752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,349.02*74
2024-07-23T08:23:21.8749339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,348.99*58
2024-07-23T08:23:22.8777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,348.94*5B
2024-07-23T08:23:23.8776893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,349.00*57
2024-07-23T08:23:24.8775141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,349.07*51
2024-07-23T08:23:25.8719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,349.08*78
2024-07-23T08:23:26.8716822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,348.98*7C
2024-07-23T08:23:27.8736105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,348.95*59
2024-07-23T08:23:28.8735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,349.04*5E
2024-07-23T08:23:29.8732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,349.08*5C
2024-07-23T08:23:30.8731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,349.13*73
2024-07-23T08:23:31.8729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,349.12*70
2024-07-23T08:23:32.8726793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,349.07*74
2024-07-23T08:23:33.8725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,349.21*5D
2024-07-23T08:23:34.8724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,349.27*58
2024-07-23T08:23:35.8720552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,349.23*5E
2024-07-23T08:23:36.8718512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,349.34*5B
2024-07-23T08:23:37.8715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,349.49*5F
2024-07-23T08:23:38.8714448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,349.32*75
2024-07-23T08:23:39.8712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,348.95*75
2024-07-23T08:23:40.8712078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,349.01*74
2024-07-23T08:23:41.8710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,349.50*59
2024-07-23T08:23:42.8749178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,349.79*51
2024-07-23T08:23:43.8747045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,349.61*77
2024-07-23T08:23:44.8745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,349.42*77
2024-07-23T08:23:45.8742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,349.61*7A
2024-07-23T08:23:46.8740912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,349.81*5B
2024-07-23T08:23:47.8739145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,349.68*5B
2024-07-23T08:23:48.8764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,349.52*7B
2024-07-23T08:23:49.8697810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,349.49*71
2024-07-23T08:23:50.8695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,349.41*52
2024-07-23T08:23:51.8692275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,349.41*57
2024-07-23T08:23:52.8692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,349.48*53
2024-07-23T08:23:53.8689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,349.52*58
2024-07-23T08:23:54.8687044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,349.44*72
2024-07-23T08:23:55.8741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,349.33*7D
2024-07-23T08:23:56.8689980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,349.17*78
2024-07-23T08:23:57.8687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,348.95*54
2024-07-23T08:23:58.8685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,348.81*5E
2024-07-23T08:23:59.8769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,349.01*50
2024-07-23T08:24:00.8800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,349.23*56
2024-07-23T08:24:01.8680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,349.15*57
2024-07-23T08:24:02.8679286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,348.88*5A
2024-07-23T08:24:03.8676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,348.57*55
2024-07-23T08:24:04.8675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,348.43*52
2024-07-23T08:24:05.8749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,348.48*58
2024-07-23T08:24:06.8706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,348.67*57
2024-07-23T08:24:07.8704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,348.94*5E
2024-07-23T08:24:08.8704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,349.07*5F
2024-07-23T08:24:09.8701547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,349.03*7D
2024-07-23T08:24:10.8697851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,349.07*72
2024-07-23T08:24:11.8698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,349.22*73
2024-07-23T08:24:12.8743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,349.38*57
2024-07-23T08:24:13.8742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,349.35*55
2024-07-23T08:24:14.8739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,349.30*73
2024-07-23T08:24:15.8678280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,349.20*7A
2024-07-23T08:24:16.8695398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,349.20*76
2024-07-23T08:24:17.8692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,349.63*5A
2024-07-23T08:24:18.8692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,350.04*5A
2024-07-23T08:24:19.8689552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,349.89*5E
2024-07-23T08:24:20.8687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,349.78*7F
2024-07-23T08:24:21.8686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,349.96*7B
2024-07-23T08:24:22.8683465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,349.96*53
2024-07-23T08:24:23.8738829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,349.93*55
2024-07-23T08:24:24.8762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,350.07*58
2024-07-23T08:24:25.8761403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,349.98*50
2024-07-23T08:24:26.8790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,349.53*7D
2024-07-23T08:24:27.8787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,349.29*7C
2024-07-23T08:24:28.8784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,349.44*50
2024-07-23T08:24:29.8783586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,349.55*5F
2024-07-23T08:24:30.8780480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,349.46*58
2024-07-23T08:24:31.8686084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,349.34*7E
2024-07-23T08:24:32.8685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,349.18*7A
2024-07-23T08:24:33.8782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,348.97*7E
2024-07-23T08:24:34.8683192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,348.99*52
2024-07-23T08:24:35.8680391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,349.03*5B
2024-07-23T08:24:36.8679337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,348.92*56
2024-07-23T08:24:37.8676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,348.80*50
2024-07-23T08:24:38.8673143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,348.71*5D
2024-07-23T08:24:39.8672743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,348.63*72
2024-07-23T08:24:40.8825926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,348.67*73
2024-07-23T08:24:41.8668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,348.66*5B
2024-07-23T08:24:42.8667416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,348.66*5F
2024-07-23T08:24:43.8665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,348.76*5A
2024-07-23T08:24:44.8662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,348.75*53
2024-07-23T08:24:45.8817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,348.70*7C
2024-07-23T08:24:46.8814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,348.66*77
2024-07-23T08:24:47.8811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,348.56*71
2024-07-23T08:24:48.8812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,348.53*77
2024-07-23T08:24:49.8652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,348.68*53
2024-07-23T08:24:50.8806766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,348.99*57
2024-07-23T08:24:51.8692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,349.18*52
2024-07-23T08:24:52.8825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,349.05*76
2024-07-23T08:24:53.8823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,348.87*79
2024-07-23T08:24:54.8821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,348.96*7F
2024-07-23T08:24:55.8663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,349.04*56
2024-07-23T08:24:56.8662110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,348.98*76
2024-07-23T08:24:57.8699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,348.88*5D
2024-07-23T08:24:58.8697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,348.90*7F
2024-07-23T08:24:59.8695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,349.00*7E
2024-07-23T08:25:00.8694099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,348.96*7F
2024-07-23T08:25:01.8692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,348.79*52
2024-07-23T08:25:02.8690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,348.76*50
2024-07-23T08:25:03.8688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,348.79*7F
2024-07-23T08:25:04.8685439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,348.75*78
2024-07-23T08:25:05.8683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,348.72*75
2024-07-23T08:25:06.8681861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,348.80*58
2024-07-23T08:25:07.8680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,348.75*58
2024-07-23T08:25:08.8678371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,348.67*58
2024-07-23T08:25:09.8655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,348.75*5F
2024-07-23T08:25:10.8810386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,348.72*53
2024-07-23T08:25:11.8807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,348.56*5E
2024-07-23T08:25:12.8806525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,348.68*53
2024-07-23T08:25:13.8681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,348.75*5B
2024-07-23T08:25:14.8782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,348.67*5F
2024-07-23T08:25:15.8780890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,348.62*73
2024-07-23T08:25:16.8779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,348.63*5B
2024-07-23T08:25:17.8777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,348.66*75
2024-07-23T08:25:18.8774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,348.58*7E
2024-07-23T08:25:19.8773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,348.36*7C
2024-07-23T08:25:20.8820029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,348.38*77
2024-07-23T08:25:21.8660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,348.55*5B
2024-07-23T08:25:22.8660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,348.67*51
2024-07-23T08:25:23.8681021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,348.66*55
2024-07-23T08:25:24.8737734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,348.56*7C
2024-07-23T08:25:25.8735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,348.49*7E
2024-07-23T08:25:26.8771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,348.59*5D
2024-07-23T08:25:27.8769994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,348.71*58
2024-07-23T08:25:28.8767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,348.65*5A
2024-07-23T08:25:29.8765925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,348.59*52
2024-07-23T08:25:30.8764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,348.69*50
2024-07-23T08:25:31.8791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,348.84*57
2024-07-23T08:25:32.8787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,348.84*52
2024-07-23T08:25:33.8787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,348.77*7F
2024-07-23T08:25:34.8783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,348.84*7A
2024-07-23T08:25:35.8781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,349.03*5B
2024-07-23T08:25:36.8779369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,349.29*55
2024-07-23T08:25:37.8777880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,349.55*73
2024-07-23T08:25:38.8671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,349.62*74
2024-07-23T08:25:39.8668082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,349.44*73
2024-07-23T08:25:40.8703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,349.31*5A
2024-07-23T08:25:41.8820811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,349.45*5A
2024-07-23T08:25:42.8743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,349.68*50
2024-07-23T08:25:43.8808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,349.73*5B
2024-07-23T08:25:44.8806467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,349.54*7F
2024-07-23T08:25:45.8806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,349.48*76
2024-07-23T08:25:46.8804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,349.59*58
2024-07-23T08:25:47.8802296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,349.57*52
2024-07-23T08:25:48.8799669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,349.37*57
2024-07-23T08:25:49.8800433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,349.37*78
2024-07-23T08:25:50.8795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,349.57*74
2024-07-23T08:25:51.8793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,349.58*7A
2024-07-23T08:25:52.8791875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,349.32*75
2024-07-23T08:25:53.8698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,349.20*75
2024-07-23T08:25:54.8696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,349.24*5B
2024-07-23T08:25:55.8692991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,349.15*57
2024-07-23T08:25:56.8692205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,349.17*50
2024-07-23T08:25:57.8731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,349.40*5D
2024-07-23T08:25:58.8730566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,349.39*55
2024-07-23T08:25:59.8728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,349.11*74
2024-07-23T08:26:00.8695747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,348.71*76
2024-07-23T08:26:01.8832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,348.50*7D
2024-07-23T08:26:02.8674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,348.81*50
2024-07-23T08:26:03.8672056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,349.10*52
2024-07-23T08:26:04.8669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,348.90*54
2024-07-23T08:26:05.8667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,348.72*55
2024-07-23T08:26:06.8821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,348.74*7F
2024-07-23T08:26:07.8820163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,348.77*77
2024-07-23T08:26:08.8661228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,348.69*5F
2024-07-23T08:26:09.8816196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,348.38*57
2024-07-23T08:26:10.8812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,348.22*5C
2024-07-23T08:26:11.8665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,348.51*5B
2024-07-23T08:26:12.8686136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,348.81*5E
2024-07-23T08:26:13.8756109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,348.91*55
2024-07-23T08:26:14.8755320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,348.83*76
2024-07-23T08:26:15.8754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,348.66*76
2024-07-23T08:26:16.8783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,348.58*79
2024-07-23T08:26:17.8798932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,348.64*5F
2024-07-23T08:26:18.8663503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,348.63*52
2024-07-23T08:26:19.8662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,348.45*59
2024-07-23T08:26:20.8815981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,348.18*73
2024-07-23T08:26:21.8815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,348.13*7E
2024-07-23T08:26:22.8812322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,348.28*53
2024-07-23T08:26:23.8812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,348.38*5B
2024-07-23T08:26:24.8811251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,348.41*5A
2024-07-23T08:26:25.8807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,348.45*5F
2024-07-23T08:26:26.8708253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,348.48*79
2024-07-23T08:26:27.8736249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,348.46*55
2024-07-23T08:26:28.8734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,348.32*59
2024-07-23T08:26:29.8734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,348.30*5A
2024-07-23T08:26:30.8675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,348.35*5D
2024-07-23T08:26:31.8829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,348.37*71
2024-07-23T08:26:32.8768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,348.41*70
2024-07-23T08:26:33.8767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,348.49*73
2024-07-23T08:26:34.8765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,348.47*5C
2024-07-23T08:26:35.8763085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,348.32*70
2024-07-23T08:26:36.8762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,348.35*72
2024-07-23T08:26:37.8760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,348.63*5E
2024-07-23T08:26:38.8759049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,348.85*52
2024-07-23T08:26:39.8756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,348.92*54
2024-07-23T08:26:40.8755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,348.76*58
2024-07-23T08:26:41.8753718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,348.65*73
2024-07-23T08:26:42.8752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,348.70*79
2024-07-23T08:26:43.8750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,348.77*5A
2024-07-23T08:26:44.8747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,348.84*53
2024-07-23T08:26:45.8747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,348.98*5E
2024-07-23T08:26:46.8745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,348.96*55
2024-07-23T08:26:47.8744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,348.69*7F
2024-07-23T08:26:48.8787448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,348.46*75
2024-07-23T08:26:49.8786777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,348.48*7A
2024-07-23T08:26:50.8784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,348.55*52
2024-07-23T08:26:51.8723162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,348.44*58
2024-07-23T08:26:52.8721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,348.33*70
2024-07-23T08:26:53.8720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,348.31*77
2024-07-23T08:26:54.8719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,348.30*52
2024-07-23T08:26:55.8717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,348.19*54
2024-07-23T08:26:56.8715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,348.06*5E
2024-07-23T08:26:57.8786385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,347.90*53
2024-07-23T08:26:58.8802667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,347.82*5A
2024-07-23T08:26:59.8839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,348.00*5E
2024-07-23T08:27:00.8836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,348.34*57
2024-07-23T08:27:01.8679214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,348.47*54
2024-07-23T08:27:02.8759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,348.20*74
2024-07-23T08:27:03.8828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,347.95*74
2024-07-23T08:27:04.8827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,347.91*73
2024-07-23T08:27:05.8825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,347.90*5E
2024-07-23T08:27:06.8824541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,347.92*5E
2024-07-23T08:27:07.8705455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,348.05*57
2024-07-23T08:27:08.8799950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,348.15*53
2024-07-23T08:27:09.8825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,348.12*73
2024-07-23T08:27:10.8823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,347.99*7E
2024-07-23T08:27:11.8820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,347.84*73
2024-07-23T08:27:12.8819931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,347.86*53
2024-07-23T08:27:13.8818819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,348.05*5C
2024-07-23T08:27:14.8721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,348.21*5E
2024-07-23T08:27:15.8721011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,348.28*5F
2024-07-23T08:27:16.8718332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,348.40*79
2024-07-23T08:27:17.8716002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,348.43*77
2024-07-23T08:27:18.8741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,348.29*5F
2024-07-23T08:27:19.8739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,348.30*54
2024-07-23T08:27:20.8765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,348.35*58
2024-07-23T08:27:21.8801366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,348.17*71
2024-07-23T08:27:22.8828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,347.98*7A
2024-07-23T08:27:23.8759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,348.13*59
2024-07-23T08:27:24.8815523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,348.43*5C
2024-07-23T08:27:25.8814981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,348.48*56
2024-07-23T08:27:26.8845535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,348.32*70
2024-07-23T08:27:27.8843447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,348.16*73
2024-07-23T08:27:28.8742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,348.23*73
2024-07-23T08:27:29.8840967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,348.56*54
2024-07-23T08:27:30.8838129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,348.80*55
2024-07-23T08:27:31.8742465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,348.70*53
2024-07-23T08:27:32.8740529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,348.42*77
2024-07-23T08:27:33.8739138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,348.28*78
2024-07-23T08:27:34.8737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,348.28*52
2024-07-23T08:27:35.8735186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,348.36*58
2024-07-23T08:27:36.8773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,348.37*51
2024-07-23T08:27:37.8841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,348.27*56
2024-07-23T08:27:38.8840033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,348.18*72
2024-07-23T08:27:39.8858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,348.29*71
2024-07-23T08:27:40.8765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,348.52*57
2024-07-23T08:27:41.8764405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,348.53*58
2024-07-23T08:27:42.8756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,348.38*5A
2024-07-23T08:27:43.8774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,348.28*78
2024-07-23T08:27:44.8773026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,348.37*5C
2024-07-23T08:27:45.8772043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,348.54*55
2024-07-23T08:27:46.8769437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,348.66*56
2024-07-23T08:27:47.8769178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,348.70*52
2024-07-23T08:27:48.8788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,348.71*5E
2024-07-23T08:27:49.8786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,348.61*50
2024-07-23T08:27:50.8785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,348.44*7A
2024-07-23T08:27:51.8784470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,348.46*77
2024-07-23T08:27:52.8782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,348.56*7E
2024-07-23T08:27:53.8780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,348.53*7E
2024-07-23T08:27:54.8776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,348.43*73
2024-07-23T08:27:55.8829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,348.44*52
2024-07-23T08:27:56.8826750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,348.58*5C
2024-07-23T08:27:57.8762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,348.61*5A
2024-07-23T08:27:58.8792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,348.44*7D
2024-07-23T08:27:59.8842752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,348.27*76
2024-07-23T08:28:00.8867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,348.32*74
2024-07-23T08:28:01.8865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,348.41*54
2024-07-23T08:28:02.8862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,348.36*58
2024-07-23T08:28:03.8862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,348.32*59
2024-07-23T08:28:04.8736429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,348.33*75
2024-07-23T08:28:05.8768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,348.29*7B
2024-07-23T08:28:06.8766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,348.32*76
2024-07-23T08:28:07.8765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,348.18*7E
2024-07-23T08:28:08.8764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,347.91*5E
2024-07-23T08:28:09.8760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,347.85*5E
2024-07-23T08:28:10.8760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,347.83*54
2024-07-23T08:28:11.8807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,347.71*5C
2024-07-23T08:28:12.8805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,347.80*51
2024-07-23T08:28:13.8831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,347.96*5C
2024-07-23T08:28:14.8829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,347.90*52
2024-07-23T08:28:15.8784880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,347.93*76
2024-07-23T08:28:16.8863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,348.09*5F
2024-07-23T08:28:17.8862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,348.10*59
2024-07-23T08:28:18.8860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,348.06*59
2024-07-23T08:28:19.8858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,348.06*5C
2024-07-23T08:28:20.8855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,348.09*52
2024-07-23T08:28:21.8739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,348.02*76
2024-07-23T08:28:22.8737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,347.95*71
2024-07-23T08:28:23.8735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,347.99*7B
2024-07-23T08:28:24.8733529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,348.08*59
2024-07-23T08:28:25.8732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,348.10*5D
2024-07-23T08:28:26.8730431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,348.13*55
2024-07-23T08:28:27.8827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,348.19*50
2024-07-23T08:28:28.8825466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,348.23*57
2024-07-23T08:28:29.8824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,348.41*50
2024-07-23T08:28:30.8852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,348.63*5E
2024-07-23T08:28:31.8887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,348.55*59
2024-07-23T08:28:32.8772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,348.34*7F
2024-07-23T08:28:33.8771424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,348.22*7A
2024-07-23T08:28:34.8832021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,348.15*7C
2024-07-23T08:28:35.8829491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,348.28*5A
2024-07-23T08:28:36.8826755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,348.48*54
2024-07-23T08:28:37.8826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,348.62*5F
2024-07-23T08:28:38.8851061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,348.49*75
2024-07-23T08:28:39.8847844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,348.17*7A
2024-07-23T08:28:40.8920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,348.04*7D
2024-07-23T08:28:41.8845882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,348.38*5B
2024-07-23T08:28:42.8843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,348.68*58
2024-07-23T08:28:43.8840511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,348.70*51
2024-07-23T08:28:44.8839970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,348.51*76
2024-07-23T08:28:45.8837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,348.18*77
2024-07-23T08:28:46.8837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,347.95*75
2024-07-23T08:28:47.8832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,347.92*5C
2024-07-23T08:28:48.8833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,348.10*54
2024-07-23T08:28:49.8832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,348.40*5A
2024-07-23T08:28:50.8864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,348.47*7E
2024-07-23T08:28:51.8863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,348.34*73
2024-07-23T08:28:52.8861325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,348.24*7F
2024-07-23T08:28:53.8858780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,348.15*56
2024-07-23T08:28:54.8857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,348.04*53
2024-07-23T08:28:55.8855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,348.02*55
2024-07-23T08:28:56.8807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,348.13*5B
2024-07-23T08:28:57.8806695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,348.14*77
2024-07-23T08:28:58.8804645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,348.01*50
2024-07-23T08:28:59.8803287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,347.95*55
2024-07-23T08:29:00.8799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,347.92*50
2024-07-23T08:29:01.8828513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,347.76*57
2024-07-23T08:29:02.8826292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,347.67*78
2024-07-23T08:29:03.8761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,347.78*52
2024-07-23T08:29:04.8724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,347.87*54
2024-07-23T08:29:05.8722259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,347.84*5B
2024-07-23T08:29:06.8875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,347.66*71
2024-07-23T08:29:07.8894841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,347.61*7B
2024-07-23T08:29:08.8785440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,347.83*7F
2024-07-23T08:29:09.8782606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,347.91*58
2024-07-23T08:29:10.8780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,347.95*51
2024-07-23T08:29:11.8779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,348.14*54
2024-07-23T08:29:12.8777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,348.30*5D
2024-07-23T08:29:13.8776199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,348.30*7A
2024-07-23T08:29:14.8773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,348.20*79
2024-07-23T08:29:15.8772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,348.09*7B
2024-07-23T08:29:16.8770851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,348.15*54
2024-07-23T08:29:17.8769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,348.35*5A
2024-07-23T08:29:18.8767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,348.48*53
2024-07-23T08:29:19.8765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,348.40*73
2024-07-23T08:29:20.8764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,348.27*79
2024-07-23T08:29:21.8792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,348.29*56
2024-07-23T08:29:22.8790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,348.36*57
2024-07-23T08:29:23.8789130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,348.38*5A
2024-07-23T08:29:24.8787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,348.35*5A
2024-07-23T08:29:25.8819120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,348.40*5E
2024-07-23T08:29:26.8817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,348.46*73
2024-07-23T08:29:27.8815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,348.37*72
2024-07-23T08:29:28.8814672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,348.11*71
2024-07-23T08:29:29.8843439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,348.06*50
2024-07-23T08:29:30.8867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,348.31*58
2024-07-23T08:29:31.8867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,348.65*58
2024-07-23T08:29:32.8947169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,348.75*54
2024-07-23T08:29:33.8862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,348.44*7A
2024-07-23T08:29:34.8861422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,348.00*7E
2024-07-23T08:29:35.8858981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,347.79*77
2024-07-23T08:29:36.8855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,347.96*5F
2024-07-23T08:29:37.8855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,348.20*5C
2024-07-23T08:29:38.8888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,348.38*56
2024-07-23T08:29:39.8886419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,348.47*7E
2024-07-23T08:29:40.8835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,348.28*78
2024-07-23T08:29:41.8833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,347.97*70
2024-07-23T08:29:42.8831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,347.99*51
2024-07-23T08:29:43.8830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,348.31*50
2024-07-23T08:29:44.8828222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,348.53*55
2024-07-23T08:29:45.8825375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,348.44*50
2024-07-23T08:29:46.8825122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,348.38*71
2024-07-23T08:29:47.8823678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,348.40*71
2024-07-23T08:29:48.8820050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,348.40*75
2024-07-23T08:29:49.8819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,348.23*5B
2024-07-23T08:29:50.8817623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,348.10*54
2024-07-23T08:29:51.8815928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,348.21*5F
2024-07-23T08:29:52.8813097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,348.34*5A
2024-07-23T08:29:53.8810480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,348.36*5C
2024-07-23T08:29:54.8808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,348.29*7D
2024-07-23T08:29:55.8808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,348.10*78
2024-07-23T08:29:56.8805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,348.02*75
2024-07-23T08:29:57.8805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,348.02*5A
2024-07-23T08:29:58.8802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,347.98*50
2024-07-23T08:29:59.8800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,348.01*5B
2024-07-23T08:30:00.8798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,348.14*56
2024-07-23T08:30:01.8797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,348.11*71
2024-07-23T08:30:02.8796226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,347.89*7A
2024-07-23T08:30:03.8822242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,347.80*70
2024-07-23T08:30:04.8819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,347.90*5D
2024-07-23T08:30:05.8818836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,347.91*53
2024-07-23T08:30:06.8816574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,347.85*53
2024-07-23T08:30:07.8813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,347.80*55
2024-07-23T08:30:08.8886567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,347.84*74
2024-07-23T08:30:09.8885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,348.01*5E
2024-07-23T08:30:10.8883965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,348.02*5F
2024-07-23T08:30:11.8880412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,347.76*7F
2024-07-23T08:30:12.8878819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,347.72*7F
2024-07-23T08:30:13.8878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,348.01*57
2024-07-23T08:30:14.8751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,348.19*55
2024-07-23T08:30:15.8750296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,348.20*51
2024-07-23T08:30:16.8902452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,348.17*70
2024-07-23T08:30:17.8903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,348.28*73
2024-07-23T08:30:18.8901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,348.15*7E
2024-07-23T08:30:19.8898350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,347.99*73
2024-07-23T08:30:20.8897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,348.07*50
2024-07-23T08:30:21.8894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,348.17*5E
2024-07-23T08:30:22.8893181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,348.10*52
2024-07-23T08:30:23.8890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,348.02*72
2024-07-23T08:30:24.8891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,347.99*70
2024-07-23T08:30:25.8890601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,347.87*5C
2024-07-23T08:30:26.8888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,347.77*5E
2024-07-23T08:30:27.8888104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,347.71*5A
2024-07-23T08:30:28.8885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,347.61*5A
2024-07-23T08:30:29.8883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,347.54*74
2024-07-23T08:30:30.8880749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,347.62*5B
2024-07-23T08:30:31.8879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,347.62*51
2024-07-23T08:30:32.8808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,347.54*5E
2024-07-23T08:30:33.8807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,347.69*59
2024-07-23T08:30:34.8804136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,347.78*59
2024-07-23T08:30:35.8803140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,347.62*7A
2024-07-23T08:30:36.8800001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,347.60*7F
2024-07-23T08:30:37.8799469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,347.65*50
2024-07-23T08:30:38.8796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,347.68*59
2024-07-23T08:30:39.8795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,347.67*5A
2024-07-23T08:30:40.8794157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,347.64*7B
2024-07-23T08:30:41.8791159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,347.72*7A
2024-07-23T08:30:42.8788948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,347.88*50
2024-07-23T08:30:43.8788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,347.96*5D
2024-07-23T08:30:44.8786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,347.92*79
2024-07-23T08:30:45.8783480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,347.97*76
2024-07-23T08:30:46.8782016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,348.07*75
2024-07-23T08:30:47.8781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,348.11*5F
2024-07-23T08:30:48.8803548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,348.23*59
2024-07-23T08:30:49.8902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,348.51*54
2024-07-23T08:30:50.8890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,348.72*56
2024-07-23T08:30:51.8886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,348.58*7B
2024-07-23T08:30:52.8886062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,348.31*7F
2024-07-23T08:30:53.8884992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,348.42*71
2024-07-23T08:30:54.8881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,348.91*51
2024-07-23T08:30:55.8812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,349.19*5B
2024-07-23T08:30:56.8828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,349.21*5D
2024-07-23T08:30:57.8847078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,349.12*77
2024-07-23T08:30:58.8845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,348.88*72
2024-07-23T08:30:59.8875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,348.59*78
2024-07-23T08:31:00.8874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,348.52*71
2024-07-23T08:31:01.8871739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,348.86*59
2024-07-23T08:31:02.8870057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,349.22*56
2024-07-23T08:31:03.8891713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,349.26*58
2024-07-23T08:31:04.8889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,349.04*71
2024-07-23T08:31:05.8888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,348.63*55
2024-07-23T08:31:06.8886052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,348.25*5D
2024-07-23T08:31:07.8883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,348.38*5F
2024-07-23T08:31:08.8883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.88,348.84*54
2024-07-23T08:31:09.8879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,348.93*5D
2024-07-23T08:31:10.8878870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,348.63*7D
2024-07-23T08:31:11.8876639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,348.33*72
2024-07-23T08:31:12.8874737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,348.28*55
2024-07-23T08:31:13.8872056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,348.58*59
2024-07-23T08:31:14.8870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,348.70*56
2024-07-23T08:31:15.8869793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,348.49*7A
2024-07-23T08:31:16.8866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,348.37*72
2024-07-23T08:31:17.8866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,348.24*72
2024-07-23T08:31:18.8862524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,348.07*5C
2024-07-23T08:31:19.8861141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,348.05*51
2024-07-23T08:31:20.8859427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,348.24*57
2024-07-23T08:31:21.8901477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,348.34*55
2024-07-23T08:31:22.8900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,348.24*74
2024-07-23T08:31:23.8830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,348.12*7B
2024-07-23T08:31:24.8871562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,347.99*5A
2024-07-23T08:31:25.8869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,348.02*5A
2024-07-23T08:31:26.8868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,348.32*55
2024-07-23T08:31:27.8865503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,348.58*5D
2024-07-23T08:31:28.8897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,348.48*78
2024-07-23T08:31:29.8791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,348.26*78
2024-07-23T08:31:30.8789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,348.10*7D
2024-07-23T08:31:31.8786339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,348.11*5B
2024-07-23T08:31:32.8786791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,348.37*55
2024-07-23T08:31:33.8783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,348.45*5E
2024-07-23T08:31:34.8782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,348.37*76
2024-07-23T08:31:35.8827952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,348.17*72
2024-07-23T08:31:36.8906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,347.97*7C
2024-07-23T08:31:37.8778012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,347.97*51
2024-07-23T08:31:38.8830471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,348.00*57
2024-07-23T08:31:39.8828029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,348.00*55
2024-07-23T08:31:40.8858726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,348.05*5C
2024-07-23T08:31:41.8856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,348.15*58
2024-07-23T08:31:42.8853704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,348.13*74
2024-07-23T08:31:43.8853786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,348.13*7E
2024-07-23T08:31:44.8852204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,348.28*7E
2024-07-23T08:31:45.8850246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,348.21*5B
2024-07-23T08:31:46.8847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,348.10*5F
2024-07-23T08:31:47.8845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,348.20*5A
2024-07-23T08:31:48.8844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,348.27*51
2024-07-23T08:31:49.8843102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,348.18*7F
2024-07-23T08:31:50.8840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,348.03*73
2024-07-23T08:31:51.8838986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,348.00*75
2024-07-23T08:31:52.8836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,348.06*5C
2024-07-23T08:31:53.8832409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,348.16*5D
2024-07-23T08:31:54.8831692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,348.14*55
2024-07-23T08:31:55.8830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,348.01*79
2024-07-23T08:31:56.8797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,348.09*57
2024-07-23T08:31:57.8796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,348.25*58
2024-07-23T08:31:58.8794175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,348.39*54
2024-07-23T08:31:59.8791704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,348.56*5B
2024-07-23T08:32:00.8789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,348.55*77
2024-07-23T08:32:01.8788923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,348.33*74
2024-07-23T08:32:02.8849427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,348.20*70
2024-07-23T08:32:03.8846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,348.36*58
2024-07-23T08:32:04.8844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,348.52*59
2024-07-23T08:32:05.8843667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,348.48*79
2024-07-23T08:32:06.8841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,348.38*72
2024-07-23T08:32:07.8840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,348.31*70
2024-07-23T08:32:08.8838061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,348.25*5B
2024-07-23T08:32:09.8836150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,348.17*57
2024-07-23T08:32:10.8833748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,348.27*5A
2024-07-23T08:32:11.8831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,348.48*5D
2024-07-23T08:32:12.8829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,348.64*52
2024-07-23T08:32:13.8828609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,348.73*57
2024-07-23T08:32:14.8869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,348.60*56
2024-07-23T08:32:15.8867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,348.27*5F
2024-07-23T08:32:16.8865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,348.13*77
2024-07-23T08:32:17.8863195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,348.18*53
2024-07-23T08:32:18.8881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,348.16*59
2024-07-23T08:32:19.8880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,348.17*76
2024-07-23T08:32:20.8878917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,348.45*54
2024-07-23T08:32:21.8876767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,348.76*5F
2024-07-23T08:32:22.8875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,348.74*59
2024-07-23T08:32:23.8775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,348.46*5F
2024-07-23T08:32:24.8929356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,348.31*7D
2024-07-23T08:32:25.8803831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,348.33*73
2024-07-23T08:32:26.8801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,348.35*75
2024-07-23T08:32:27.8800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,348.35*5F
2024-07-23T08:32:28.8798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,348.37*58
2024-07-23T08:32:29.8797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,348.22*76
2024-07-23T08:32:30.8794366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,348.14*77
2024-07-23T08:32:31.8792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,348.26*55
2024-07-23T08:32:32.8790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,348.27*7B
2024-07-23T08:32:33.8788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,348.10*7A
2024-07-23T08:32:34.8786759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,348.11*75
2024-07-23T08:32:35.8784260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,348.26*53
2024-07-23T08:32:36.8783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,348.40*53
2024-07-23T08:32:37.8781036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,348.33*72
2024-07-23T08:32:38.8934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,348.19*7E
2024-07-23T08:32:39.8933036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,348.22*70
2024-07-23T08:32:40.8774493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,348.29*5E
2024-07-23T08:32:41.8774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,348.29*57
2024-07-23T08:32:42.8771781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,348.29*55
2024-07-23T08:32:43.8925669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,348.15*7F
2024-07-23T08:32:44.8922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,348.08*7B
2024-07-23T08:32:45.8921468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,348.22*51
2024-07-23T08:32:46.8919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,348.36*57
2024-07-23T08:32:47.8917994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,348.43*59
2024-07-23T08:32:48.8828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,348.40*57
2024-07-23T08:32:49.8878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,348.21*7B
2024-07-23T08:32:50.8876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,348.16*73
2024-07-23T08:32:51.8874239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,348.27*56
2024-07-23T08:32:52.8874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,348.43*5A
2024-07-23T08:32:53.8870025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,348.55*5D
2024-07-23T08:32:54.8868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,348.53*5E
2024-07-23T08:32:55.8866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,348.43*75
2024-07-23T08:32:56.8866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,348.46*5E
2024-07-23T08:32:57.8862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,348.43*5B
2024-07-23T08:32:58.8860769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,348.27*7C
2024-07-23T08:32:59.8859576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,348.28*7B
2024-07-23T08:33:00.8857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,348.37*5F
2024-07-23T08:33:01.8881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,348.29*50
2024-07-23T08:33:02.8880232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,348.31*5D
2024-07-23T08:33:03.8900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,348.30*5A
2024-07-23T08:33:04.8897257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,348.22*58
2024-07-23T08:33:05.8895649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,348.39*59
2024-07-23T08:33:06.8915798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,348.57*5C
2024-07-23T08:33:07.8914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,348.46*5B
2024-07-23T08:33:08.8912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,348.29*75
2024-07-23T08:33:09.8910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,348.44*56
2024-07-23T08:33:10.8908770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,348.63*5C
2024-07-23T08:33:11.8810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,348.47*50
2024-07-23T08:33:12.8807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,348.19*7D
2024-07-23T08:33:13.8805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,348.08*74
2024-07-23T08:33:14.8804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,348.07*78
2024-07-23T08:33:15.8802794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,347.98*7E
2024-07-23T08:33:16.8800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,347.95*5E
2024-07-23T08:33:17.8817585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,348.03*5A
2024-07-23T08:33:18.8816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,348.05*5A
2024-07-23T08:33:19.8814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,347.97*5A
2024-07-23T08:33:20.8812234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,347.94*7A
2024-07-23T08:33:21.8810320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,347.87*57
2024-07-23T08:33:22.8809240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,347.68*55
2024-07-23T08:33:23.8806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,347.49*55
2024-07-23T08:33:24.8804793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,347.57*51
2024-07-23T08:33:25.8803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,347.85*5D
2024-07-23T08:33:26.8801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,348.00*51
2024-07-23T08:33:27.8799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,348.07*5B
2024-07-23T08:33:28.8953045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,348.07*78
2024-07-23T08:33:29.8951643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,347.78*73
2024-07-23T08:33:30.8949317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,347.44*73
2024-07-23T08:33:31.8791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,347.37*7E
2024-07-23T08:33:32.8789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,347.45*52
2024-07-23T08:33:33.8787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,347.57*56
2024-07-23T08:33:34.8784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,347.60*5D
2024-07-23T08:33:35.8824758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,347.58*7D
2024-07-23T08:33:36.8915094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,347.60*7D
2024-07-23T08:33:37.8913843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,347.41*50
2024-07-23T08:33:38.8911033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,347.15*5C
2024-07-23T08:33:39.8932806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,347.21*5C
2024-07-23T08:33:40.8818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,347.53*5F
2024-07-23T08:33:41.8816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,347.85*59
2024-07-23T08:33:42.8813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,347.98*5D
2024-07-23T08:33:43.8811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,347.87*7A
2024-07-23T08:33:44.8810090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,347.70*7D
2024-07-23T08:33:45.8807008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,347.68*7A
2024-07-23T08:33:46.8806392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,347.77*52
2024-07-23T08:33:47.8805386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,347.86*5A
2024-07-23T08:33:48.8801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,347.88*5E
2024-07-23T08:33:49.8800744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,347.83*56
2024-07-23T08:33:50.8798026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,347.84*5F
2024-07-23T08:33:51.8835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,347.83*59
2024-07-23T08:33:52.8832133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,347.81*5D
2024-07-23T08:33:53.8831234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,347.79*56
2024-07-23T08:33:54.8851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,347.80*5E
2024-07-23T08:33:55.8849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,347.95*5B
2024-07-23T08:33:56.8915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,348.05*52
2024-07-23T08:33:57.8912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,347.87*72
2024-07-23T08:33:58.8910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,347.55*71
2024-07-23T08:33:59.8907899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,347.52*52
2024-07-23T08:34:00.8906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,347.86*57
2024-07-23T08:34:01.8905036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,348.14*5F
2024-07-23T08:34:02.8902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,348.10*77
2024-07-23T08:34:03.8901597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,347.92*73
2024-07-23T08:34:04.8898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,347.90*7E
2024-07-23T08:34:05.8896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,348.07*51
2024-07-23T08:34:06.8894428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,348.17*54
2024-07-23T08:34:07.8892688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,348.13*5F
2024-07-23T08:34:08.8891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,348.12*7F
2024-07-23T08:34:09.8890006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,348.22*74
2024-07-23T08:34:10.8888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,348.26*75
2024-07-23T08:34:11.8886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,348.34*50
2024-07-23T08:34:12.8799720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,348.56*5E
2024-07-23T08:34:13.8828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,348.53*5C
2024-07-23T08:34:14.8826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,348.30*7B
2024-07-23T08:34:15.8825258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,348.33*71
2024-07-23T08:34:16.8822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,348.59*57
2024-07-23T08:34:17.8821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,348.75*57
2024-07-23T08:34:18.8819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,348.60*5E
2024-07-23T08:34:19.8816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,348.55*5E
2024-07-23T08:34:20.8815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,348.66*5A
2024-07-23T08:34:21.8813943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,348.62*5A
2024-07-23T08:34:22.8811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,348.49*7D
2024-07-23T08:34:23.8808530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,348.49*78
2024-07-23T08:34:24.8807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,348.57*74
2024-07-23T08:34:25.8804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,348.44*74
2024-07-23T08:34:26.8826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,348.36*72
2024-07-23T08:34:27.8939312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,348.56*52
2024-07-23T08:34:28.8799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,348.67*51
2024-07-23T08:34:29.8777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,348.56*73
2024-07-23T08:34:30.8930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,348.49*55
2024-07-23T08:34:31.8824648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,348.47*7D
2024-07-23T08:34:32.8822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,348.45*53
2024-07-23T08:34:33.8820968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,348.42*56
2024-07-23T08:34:34.8818389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,348.34*5C
2024-07-23T08:34:35.8886682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,348.14*54
2024-07-23T08:34:36.8814279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,348.04*54
2024-07-23T08:34:37.8812836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,348.20*58
2024-07-23T08:34:38.8810308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,348.39*58
2024-07-23T08:34:39.8808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,348.47*5C
2024-07-23T08:34:40.8807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,348.52*76
2024-07-23T08:34:41.8960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,348.45*70
2024-07-23T08:34:42.8959265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,348.27*75
2024-07-23T08:34:43.8956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,348.24*7D
2024-07-23T08:34:44.8797552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,348.27*5D
2024-07-23T08:34:45.8797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,348.23*5A
2024-07-23T08:34:46.8794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,348.25*5E
2024-07-23T08:34:47.8950218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,348.30*74
2024-07-23T08:34:48.8947939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,348.28*7E
2024-07-23T08:34:49.8789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,348.20*59
2024-07-23T08:34:50.8943175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,348.13*5D
2024-07-23T08:34:51.8786208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,348.04*57
2024-07-23T08:34:52.8940205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,348.07*53
2024-07-23T08:34:53.8824523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,348.00*5F
2024-07-23T08:34:54.8823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,347.91*5F
2024-07-23T08:34:55.8821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,348.08*50
2024-07-23T08:34:56.8820288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,348.32*55
2024-07-23T08:34:57.8817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,348.27*51
2024-07-23T08:34:58.8815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,348.07*77
2024-07-23T08:34:59.8813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,348.04*7F
2024-07-23T08:35:00.8812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,348.02*70
2024-07-23T08:35:01.8810570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,347.99*58
2024-07-23T08:35:02.8808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,348.20*52
2024-07-23T08:35:03.8805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,348.35*57
2024-07-23T08:35:04.8871158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,348.17*50
2024-07-23T08:35:05.8900799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,347.98*7C
2024-07-23T08:35:06.8900044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,348.06*71
2024-07-23T08:35:07.8897857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,348.15*5F
2024-07-23T08:35:08.8896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,348.07*51
2024-07-23T08:35:09.8910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,347.97*57
2024-07-23T08:35:10.8909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,347.92*5C
2024-07-23T08:35:11.8907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,347.99*55
2024-07-23T08:35:12.8907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,348.04*59
2024-07-23T08:35:13.8903171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,348.21*5D
2024-07-23T08:35:14.8901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,348.48*5F
2024-07-23T08:35:15.8900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,348.52*5D
2024-07-23T08:35:16.8898391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,348.41*76
2024-07-23T08:35:17.8896335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,348.45*72
2024-07-23T08:35:18.8893803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,348.28*7E
2024-07-23T08:35:19.8892622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,347.95*77
2024-07-23T08:35:20.8890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,347.89*7F
2024-07-23T08:35:21.8848101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,348.09*55
2024-07-23T08:35:22.8845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,348.35*50
2024-07-23T08:35:23.8843610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,348.61*55
2024-07-23T08:35:24.8842127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,348.78*57
2024-07-23T08:35:25.8838867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,348.69*72
2024-07-23T08:35:26.8878162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,348.33*76
2024-07-23T08:35:27.8874800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,348.16*79
2024-07-23T08:35:28.8924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,348.29*50
2024-07-23T08:35:29.8922996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,348.30*50
2024-07-23T08:35:30.8921091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,348.26*5B
2024-07-23T08:35:31.8918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,348.31*5E
2024-07-23T08:35:32.8916616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,348.38*53
2024-07-23T08:35:33.8915135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,348.55*5B
2024-07-23T08:35:34.8867443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,348.46*76
2024-07-23T08:35:35.8865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,348.21*75
2024-07-23T08:35:36.8863410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,348.07*7E
2024-07-23T08:35:37.8861695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,348.12*58
2024-07-23T08:35:38.8859655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,348.11*56
2024-07-23T08:35:39.8856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,347.99*5C
2024-07-23T08:35:40.8856801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,348.00*51
2024-07-23T08:35:41.8854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,348.28*7C
2024-07-23T08:35:42.8852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,348.65*74
2024-07-23T08:35:43.8850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,348.72*7D
2024-07-23T08:35:44.8848397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,348.36*71
2024-07-23T08:35:45.8846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,348.01*74
2024-07-23T08:35:46.8844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,347.95*5C
2024-07-23T08:35:47.8842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,348.05*51
2024-07-23T08:35:48.8862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,348.11*5B
2024-07-23T08:35:49.8885713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,348.29*53
2024-07-23T08:35:50.8929200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,348.49*5F
2024-07-23T08:35:51.8952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,348.49*7F
2024-07-23T08:35:52.8795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,348.30*5B
2024-07-23T08:35:53.8794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,347.93*5F
2024-07-23T08:35:54.8947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,347.69*52
2024-07-23T08:35:55.8945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,347.73*7B
2024-07-23T08:35:56.8944459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,347.75*79
2024-07-23T08:35:57.8941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,347.81*5A
2024-07-23T08:35:58.8940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,347.92*58
2024-07-23T08:35:59.8938293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,347.91*5B
2024-07-23T08:36:00.8936594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,347.99*5F
2024-07-23T08:36:01.8935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,348.15*50
2024-07-23T08:36:02.8931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,348.24*5A
2024-07-23T08:36:03.8931012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,348.27*5C
2024-07-23T08:36:04.8927946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,348.16*58
2024-07-23T08:36:05.8984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,348.05*73
2024-07-23T08:36:06.8924368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,348.02*79
2024-07-23T08:36:07.8922357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,348.06*71
2024-07-23T08:36:08.8920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,348.08*7B
2024-07-23T08:36:09.8917565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,348.02*52
2024-07-23T08:36:10.8915928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,347.97*59
2024-07-23T08:36:11.8914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,347.94*5B
2024-07-23T08:36:12.8911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,347.88*7F
2024-07-23T08:36:13.8911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,348.01*70
2024-07-23T08:36:14.8909456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,348.34*58
2024-07-23T08:36:15.8907429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,348.43*53
2024-07-23T08:36:16.8904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,348.14*7F
2024-07-23T08:36:17.8902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,347.95*73
2024-07-23T08:36:18.8900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,348.12*5E
2024-07-23T08:36:19.8899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,348.37*5B
2024-07-23T08:36:20.8895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,348.55*5A
2024-07-23T08:36:21.8895744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,348.45*7F
2024-07-23T08:36:22.8894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,348.13*7B
2024-07-23T08:36:23.8891512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,348.08*7F
2024-07-23T08:36:24.8889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,348.27*54
2024-07-23T08:36:25.8888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,348.35*5F
2024-07-23T08:36:26.8884660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,348.34*59
2024-07-23T08:36:27.8884490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,348.33*5C
2024-07-23T08:36:28.8880883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,348.24*77
2024-07-23T08:36:29.8879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,348.18*7E
2024-07-23T08:36:30.8877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,348.38*55
2024-07-23T08:36:31.8873818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,348.59*54
2024-07-23T08:36:32.8873548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,348.56*58
2024-07-23T08:36:33.8871442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,348.41*73
2024-07-23T08:36:34.8869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,348.39*7C
2024-07-23T08:36:35.8867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,348.67*50
2024-07-23T08:36:36.8864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,348.84*58
2024-07-23T08:36:37.8864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,348.74*56
2024-07-23T08:36:38.8861807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,348.72*58
2024-07-23T08:36:39.8859218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,348.82*75
2024-07-23T08:36:40.8857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,348.81*79
2024-07-23T08:36:41.8885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,348.46*77
2024-07-23T08:36:42.8926874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,348.18*53
2024-07-23T08:36:43.8925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,348.37*50
2024-07-23T08:36:44.8923011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,348.65*50
2024-07-23T08:36:45.8921162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,348.61*5C
2024-07-23T08:36:46.8918380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,348.36*78
2024-07-23T08:36:47.8917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,348.15*71
2024-07-23T08:36:48.8914069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,348.05*5B
2024-07-23T08:36:49.8912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,348.02*58
2024-07-23T08:36:50.8911355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,348.06*53
2024-07-23T08:36:51.8908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,348.02*76
2024-07-23T08:36:52.8907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,347.89*5E
2024-07-23T08:36:53.8905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,347.87*58
2024-07-23T08:36:54.8904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,347.87*51
2024-07-23T08:36:55.8901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,347.60*53
2024-07-23T08:36:56.8899580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,347.35*7C
2024-07-23T08:36:57.8897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,347.53*54
2024-07-23T08:36:58.8895822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,347.78*5D
2024-07-23T08:36:59.8892728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,347.88*72
2024-07-23T08:37:00.8959814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,347.76*79
2024-07-23T08:37:01.8957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,347.50*7E
2024-07-23T08:37:02.8842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,347.37*71
2024-07-23T08:37:03.8859872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,347.48*5E
2024-07-23T08:37:04.8858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,347.66*55
2024-07-23T08:37:05.8856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,347.85*56
2024-07-23T08:37:06.8853332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,347.83*5F
2024-07-23T08:37:07.8853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,347.79*78
2024-07-23T08:37:08.8885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,347.81*7E
2024-07-23T08:37:09.8920688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,347.75*7E
2024-07-23T08:37:10.8917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,347.68*5E
2024-07-23T08:37:11.8916501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,347.70*5F
2024-07-23T08:37:12.8914078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,347.77*57
2024-07-23T08:37:13.8913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,347.94*74
2024-07-23T08:37:14.8910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,348.21*58
2024-07-23T08:37:15.8908071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,348.31*73
2024-07-23T08:37:16.8899671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,348.07*71
2024-07-23T08:37:17.8897553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,347.79*73
2024-07-23T08:37:18.8918348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,347.82*71
2024-07-23T08:37:19.8959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,347.98*5E
2024-07-23T08:37:20.8956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,348.10*5B
2024-07-23T08:37:21.8952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,348.19*58
2024-07-23T08:37:22.8954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,348.04*7F
2024-07-23T08:37:23.8951649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,347.98*70
2024-07-23T08:37:24.8949443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,348.27*55
2024-07-23T08:37:25.8821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,348.51*5F
2024-07-23T08:37:26.8856712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,348.49*7A
2024-07-23T08:37:27.8854079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,348.38*74
2024-07-23T08:37:28.8852794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,348.23*73
2024-07-23T08:37:29.8850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,348.00*74
2024-07-23T08:37:30.8867076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,347.90*5C
2024-07-23T08:37:31.8904035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,348.09*52
2024-07-23T08:37:32.8903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,348.49*53
2024-07-23T08:37:33.8901002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,348.68*5D
2024-07-23T08:37:34.8899745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,348.45*77
2024-07-23T08:37:35.8947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,348.08*7F
2024-07-23T08:37:36.8944320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,347.80*75
2024-07-23T08:37:37.8828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,347.74*5E
2024-07-23T08:37:38.8852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,347.97*54
2024-07-23T08:37:39.8850867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,348.19*55
2024-07-23T08:37:40.8848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,348.08*52
2024-07-23T08:37:41.8845244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,347.84*70
2024-07-23T08:37:42.8844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,347.65*7C
2024-07-23T08:37:43.8843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,347.56*7C
2024-07-23T08:37:44.8839181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,347.67*58
2024-07-23T08:37:45.8838541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,347.90*5E
2024-07-23T08:37:46.8837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,347.97*50
2024-07-23T08:37:47.8834639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,347.92*70
2024-07-23T08:37:48.8833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,347.91*74
2024-07-23T08:37:49.8831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,347.89*7A
2024-07-23T08:37:50.8828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,347.65*56
2024-07-23T08:37:51.8896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,347.37*57
2024-07-23T08:37:52.8896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,347.42*5B
2024-07-23T08:37:53.8893935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,347.79*5C
2024-07-23T08:37:54.8891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,348.03*5F
2024-07-23T08:37:55.8940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,348.05*7A
2024-07-23T08:37:56.8937010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,348.05*7B
2024-07-23T08:37:57.8935886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,348.05*7B
2024-07-23T08:37:58.8963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,347.95*58
2024-07-23T08:37:59.8960389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,348.01*53
2024-07-23T08:38:00.8958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,348.18*52
2024-07-23T08:38:01.8955004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,348.31*5A
2024-07-23T08:38:02.8953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,348.34*76
2024-07-23T08:38:03.8951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,348.34*77
2024-07-23T08:38:04.8951036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,348.35*77
2024-07-23T08:38:05.8947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,348.37*5D
2024-07-23T08:38:06.8946268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,348.44*73
2024-07-23T08:38:07.8944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,348.32*7E
2024-07-23T08:38:08.8942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,348.03*7D
2024-07-23T08:38:09.8940774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,348.00*7A
2024-07-23T08:38:10.8938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,348.26*5E
2024-07-23T08:38:11.8827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,348.56*59
2024-07-23T08:38:12.8826592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,348.59*5F
2024-07-23T08:38:13.8826258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,348.39*7E
2024-07-23T08:38:14.8980044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,348.29*7D
2024-07-23T08:38:15.8978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,348.24*77
2024-07-23T08:38:16.8819904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,348.21*57
2024-07-23T08:38:17.8845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,348.24*52
2024-07-23T08:38:18.8843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,348.24*5F
2024-07-23T08:38:19.8840389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,348.18*56
2024-07-23T08:38:20.8839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,348.08*76
2024-07-23T08:38:21.8837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,348.08*75
2024-07-23T08:38:22.8835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,348.11*5B
2024-07-23T08:38:23.8876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,347.98*52
2024-07-23T08:38:24.8874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,347.85*7B
2024-07-23T08:38:25.8872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,347.77*7D
2024-07-23T08:38:26.8890738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,347.75*55
2024-07-23T08:38:27.8888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,347.83*73
2024-07-23T08:38:28.8941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,347.86*56
2024-07-23T08:38:29.8940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,347.63*5D
2024-07-23T08:38:30.8937058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,347.50*7C
2024-07-23T08:38:31.8935726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,347.72*70
2024-07-23T08:38:32.8952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,347.95*5B
2024-07-23T08:38:33.8819894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,347.93*55
2024-07-23T08:38:34.8855818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,347.82*52
2024-07-23T08:38:35.8853861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,347.77*56
2024-07-23T08:38:36.8851937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,347.67*7C
2024-07-23T08:38:37.8849195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,347.54*57
2024-07-23T08:38:38.8847177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,347.57*54
2024-07-23T08:38:39.8845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,347.73*5D
2024-07-23T08:38:40.8843940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,347.76*51
2024-07-23T08:38:41.8841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,347.76*74
2024-07-23T08:38:42.8938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,347.90*5E
2024-07-23T08:38:43.8937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,347.97*52
2024-07-23T08:38:44.8934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,347.87*5E
2024-07-23T08:38:45.8933466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,347.92*5A
2024-07-23T08:38:46.8930128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,348.21*59
2024-07-23T08:38:47.8929927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,348.44*52
2024-07-23T08:38:48.8926934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,348.37*7D
2024-07-23T08:38:49.8925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,348.11*7C
2024-07-23T08:38:50.8923084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,347.90*76
2024-07-23T08:38:51.8947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,348.07*5A
2024-07-23T08:38:52.8816858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,348.41*52
2024-07-23T08:38:53.8815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,348.48*53
2024-07-23T08:38:54.8968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,348.28*7F
2024-07-23T08:38:55.8966945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,348.12*76
2024-07-23T08:38:56.8963420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,348.12*77
2024-07-23T08:38:57.8961106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,348.17*52
2024-07-23T08:38:58.8823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,348.43*5D
2024-07-23T08:38:59.8879391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,348.62*5C
2024-07-23T08:39:00.8878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,348.35*76
2024-07-23T08:39:01.8876491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,348.11*77
2024-07-23T08:39:02.8874736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,348.28*7B
2024-07-23T08:39:03.8899575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,348.44*52
2024-07-23T08:39:04.8896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,348.31*51
2024-07-23T08:39:05.8894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,348.08*59
2024-07-23T08:39:06.8892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,348.03*76
2024-07-23T08:39:07.8890383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,348.01*79
2024-07-23T08:39:08.8888441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,347.92*56
2024-07-23T08:39:09.8887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,347.83*58
2024-07-23T08:39:10.8885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,347.93*5F
2024-07-23T08:39:11.8883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,348.10*5E
2024-07-23T08:39:12.8880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,348.16*77
2024-07-23T08:39:13.8879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,348.06*75
2024-07-23T08:39:14.8876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,347.91*73
2024-07-23T08:39:15.8875452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,348.04*54
2024-07-23T08:39:16.8948794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,348.32*55
2024-07-23T08:39:17.8947612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,348.35*74
2024-07-23T08:39:18.8945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,348.16*7D
2024-07-23T08:39:19.8943592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,348.11*56
2024-07-23T08:39:20.8940835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,348.12*73
2024-07-23T08:39:21.8939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,348.03*5C
2024-07-23T08:39:22.8935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,348.09*56
2024-07-23T08:39:23.8936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,348.17*55
2024-07-23T08:39:24.8933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,348.14*58
2024-07-23T08:39:25.8854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,348.10*72
2024-07-23T08:39:26.8852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,348.09*58
2024-07-23T08:39:27.8849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,348.08*5A
2024-07-23T08:39:28.8847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,347.94*59
2024-07-23T08:39:29.8847405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,347.90*55
2024-07-23T08:39:30.8887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,348.00*5C
2024-07-23T08:39:31.8930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,347.89*5F
2024-07-23T08:39:32.8928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,347.74*73
2024-07-23T08:39:33.8864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,347.94*58
2024-07-23T08:39:34.8935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,348.26*51
2024-07-23T08:39:35.8954156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,348.27*58
2024-07-23T08:39:36.8951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,348.07*77
2024-07-23T08:39:37.8950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,348.07*78
2024-07-23T08:39:38.8947811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,348.19*7E
2024-07-23T08:39:39.8946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,348.02*7A
2024-07-23T08:39:40.8943025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,347.80*77
2024-07-23T08:39:41.8941701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,347.91*5E
2024-07-23T08:39:42.8939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,348.13*59
2024-07-23T08:39:43.8937528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,348.20*5C
2024-07-23T08:39:44.8935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,348.19*56
2024-07-23T08:39:45.8933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,348.16*5C
2024-07-23T08:39:46.8931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,348.24*58
2024-07-23T08:39:47.8929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,348.36*59
2024-07-23T08:39:48.8927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,348.26*51
2024-07-23T08:39:49.8926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,348.17*59
2024-07-23T08:39:50.8923061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,348.21*51
2024-07-23T08:39:51.8921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,348.26*52
2024-07-23T08:39:52.8920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,348.28*54
2024-07-23T08:39:53.8919209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,348.31*76
2024-07-23T08:39:54.8916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,348.24*7D
2024-07-23T08:39:55.8915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,348.00*78
2024-07-23T08:39:56.8912144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,347.80*5F
2024-07-23T08:39:57.8911364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,347.94*5D
2024-07-23T08:39:58.8908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,348.11*5F
2024-07-23T08:39:59.8906660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,348.03*55
2024-07-23T08:40:00.8905037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,347.92*73
2024-07-23T08:40:01.8903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,347.90*74
2024-07-23T08:40:02.8900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,347.97*5C
2024-07-23T08:40:03.8898751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,348.26*51
2024-07-23T08:40:04.8897119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,348.53*54
2024-07-23T08:40:05.8894572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,348.38*56
2024-07-23T08:40:06.8892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,348.06*7E
2024-07-23T08:40:07.8890896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,348.09*71
2024-07-23T08:40:08.8888626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,348.20*5C
2024-07-23T08:40:09.8885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,348.20*56
2024-07-23T08:40:10.8884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,348.21*5D
2024-07-23T08:40:11.8882017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,348.33*5A
2024-07-23T08:40:12.8881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,348.38*55
2024-07-23T08:40:13.8911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,348.25*72
2024-07-23T08:40:14.8876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,348.10*79
2024-07-23T08:40:15.8873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,348.14*76
2024-07-23T08:40:16.8873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,348.14*5F
2024-07-23T08:40:17.8911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,348.04*5C
2024-07-23T08:40:18.8910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,348.05*57
2024-07-23T08:40:19.8908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,348.21*55
2024-07-23T08:40:20.8906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,348.31*5A
2024-07-23T08:40:21.8902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,348.16*76
2024-07-23T08:40:22.8902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,347.84*76
2024-07-23T08:40:23.8932619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,347.72*72
2024-07-23T08:40:24.8844244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,347.89*52
2024-07-23T08:40:25.8910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,348.06*5A
2024-07-23T08:40:26.8926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,348.24*5F
2024-07-23T08:40:27.8961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,348.37*58
2024-07-23T08:40:28.8843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,348.29*76
2024-07-23T08:40:29.8842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,348.16*7C
2024-07-23T08:40:30.8839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,348.08*72
2024-07-23T08:40:31.8837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,347.99*56
2024-07-23T08:40:32.8835531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,347.91*50
2024-07-23T08:40:33.8833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,348.03*5F
2024-07-23T08:40:34.8832619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,348.11*5C
2024-07-23T08:40:35.8830306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,348.17*50
2024-07-23T08:40:36.8827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,348.31*57
2024-07-23T08:40:37.8825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,348.30*5F
2024-07-23T08:40:38.8866177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,348.15*5A
2024-07-23T08:40:39.8883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,348.01*76
2024-07-23T08:40:40.8880896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,347.98*56
2024-07-23T08:40:41.8923304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,348.12*5B
2024-07-23T08:40:42.8921428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,348.18*5A
2024-07-23T08:40:43.8919582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,348.15*51
2024-07-23T08:40:44.8915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,348.14*55
2024-07-23T08:40:45.8914142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,348.13*7F
2024-07-23T08:40:46.8912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,348.05*59
2024-07-23T08:40:47.8911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,348.10*5E
2024-07-23T08:40:48.8908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,348.16*59
2024-07-23T08:40:49.8907754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,348.05*72
2024-07-23T08:40:50.8905675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,347.94*58
2024-07-23T08:40:51.8902343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,347.90*5B
2024-07-23T08:40:52.8901610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,347.87*54
2024-07-23T08:40:53.8898388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,347.91*52
2024-07-23T08:40:54.8898337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,348.19*57
2024-07-23T08:40:55.8895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,348.51*55
2024-07-23T08:40:56.8964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,348.49*7E
2024-07-23T08:40:57.8981213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,348.12*77
2024-07-23T08:40:58.8899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,347.90*74
2024-07-23T08:40:59.8896993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,348.07*5F
2024-07-23T08:41:00.8975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,348.23*5B
2024-07-23T08:41:01.8877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,348.20*51
2024-07-23T08:41:02.8923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,348.17*51
2024-07-23T08:41:03.8922919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,348.21*71
2024-07-23T08:41:04.8920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,348.27*5B
2024-07-23T08:41:05.8918953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,348.26*58
2024-07-23T08:41:06.8853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,348.19*53
2024-07-23T08:41:07.8851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,348.18*50
2024-07-23T08:41:08.8849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,348.35*5D
2024-07-23T08:41:09.8847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,348.60*5E
2024-07-23T08:41:10.8844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,348.67*58
2024-07-23T08:41:11.8842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,348.45*70
2024-07-23T08:41:12.8996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,348.20*73
2024-07-23T08:41:13.8838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,348.35*51
2024-07-23T08:41:14.8836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,348.71*5D
2024-07-23T08:41:15.8866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,348.82*54
2024-07-23T08:41:16.8863776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,348.61*72
2024-07-23T08:41:17.8903185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,348.32*7C
2024-07-23T08:41:18.8900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,348.38*7F
2024-07-23T08:41:19.8899123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,348.63*5F
2024-07-23T08:41:20.8897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,348.75*5A
2024-07-23T08:41:21.8895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,348.74*5C
2024-07-23T08:41:22.8893392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,348.53*7A
2024-07-23T08:41:23.8890906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,348.32*79
2024-07-23T08:41:24.8889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,348.26*56
2024-07-23T08:41:25.8887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,348.35*56
2024-07-23T08:41:26.8886188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,348.46*52
2024-07-23T08:41:27.8884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,348.32*5A
2024-07-23T08:41:28.8881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,348.15*77
2024-07-23T08:41:29.8879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,348.05*74
2024-07-23T08:41:30.8877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,347.87*5D
2024-07-23T08:41:31.8876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,347.70*53
2024-07-23T08:41:32.8900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,347.74*52
2024-07-23T08:41:33.8898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,347.85*5C
2024-07-23T08:41:34.8896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,347.83*77
2024-07-23T08:41:35.8894740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,347.72*57
2024-07-23T08:41:36.8892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,347.58*55
2024-07-23T08:41:37.8890350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,347.39*57
2024-07-23T08:41:38.8888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,347.29*50
2024-07-23T08:41:39.8886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,347.54*56
2024-07-23T08:41:40.8884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,347.79*57
2024-07-23T08:41:41.8921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,347.69*7B
2024-07-23T08:41:42.8962843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,347.40*7E
2024-07-23T08:41:43.8960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,347.24*72
2024-07-23T08:41:44.8957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,347.55*53
2024-07-23T08:41:45.8955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,347.88*5E
2024-07-23T08:41:46.8954956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,347.93*55
2024-07-23T08:41:47.8952952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,347.95*7A
2024-07-23T08:41:48.8949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,347.94*7C
2024-07-23T08:41:49.8947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,347.91*75
2024-07-23T08:41:50.8946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,347.78*5D
2024-07-23T08:41:51.8943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,347.65*54
2024-07-23T08:41:52.8941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,347.84*54
2024-07-23T08:41:53.8866439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,348.05*53
2024-07-23T08:41:54.8864250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,347.86*75
2024-07-23T08:41:55.8862122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,347.58*78
2024-07-23T08:41:56.8859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,347.50*71
2024-07-23T08:41:57.8857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,347.53*5C
2024-07-23T08:41:58.8856211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,347.62*54
2024-07-23T08:41:59.8853946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.08,347.89*50
2024-07-23T08:42:00.8852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,348.10*50
2024-07-23T08:42:01.9005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,348.01*7F
2024-07-23T08:42:02.8883679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,347.73*70
2024-07-23T08:42:03.8881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,347.55*79
2024-07-23T08:42:04.8912311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,347.74*7C
2024-07-23T08:42:05.8910352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,348.02*5E
2024-07-23T08:42:06.8908360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,348.09*51
2024-07-23T08:42:07.8926425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,347.91*79
2024-07-23T08:42:08.8925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,347.77*78
2024-07-23T08:42:09.8923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,347.91*5A
2024-07-23T08:42:10.8920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,348.11*53
2024-07-23T08:42:11.8918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,348.24*5D
2024-07-23T08:42:12.8916639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,348.24*59
2024-07-23T08:42:13.8915103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,348.12*74
2024-07-23T08:42:14.8913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,348.09*59
2024-07-23T08:42:15.8940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,348.32*5B
2024-07-23T08:42:16.8939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,348.53*52
2024-07-23T08:42:17.8936823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,348.46*58
2024-07-23T08:42:18.8935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,348.23*77
2024-07-23T08:42:19.8863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,348.15*56
2024-07-23T08:42:20.8861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,348.33*57
2024-07-23T08:42:21.8883038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,348.49*5B
2024-07-23T08:42:22.8881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,348.41*7F
2024-07-23T08:42:23.8911103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,348.22*76
2024-07-23T08:42:24.8909797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,348.25*72
2024-07-23T08:42:25.8940246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,348.39*51
2024-07-23T08:42:26.8973033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,348.46*50
2024-07-23T08:42:27.8852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,348.47*5B
2024-07-23T08:42:28.8850959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,348.45*56
2024-07-23T08:42:29.8849087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,348.38*54
2024-07-23T08:42:30.8850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,348.35*55
2024-07-23T08:42:31.8844267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,348.36*52
2024-07-23T08:42:32.8842562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,348.30*53
2024-07-23T08:42:33.8996871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,348.23*5B
2024-07-23T08:42:34.8871599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,348.36*56
2024-07-23T08:42:35.8869511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,348.45*5B
2024-07-23T08:42:36.8868065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,348.27*59
2024-07-23T08:42:37.8947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,348.22*74
2024-07-23T08:42:38.8945019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,348.46*76
2024-07-23T08:42:39.8942315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,348.64*77
2024-07-23T08:42:40.8940888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,348.60*71
2024-07-23T08:42:41.8938811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,348.47*73
2024-07-23T08:42:42.8936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,348.42*5F
2024-07-23T08:42:43.8933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,348.43*55
2024-07-23T08:42:44.8932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,348.54*51
2024-07-23T08:42:45.8931257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,348.81*5F
2024-07-23T08:42:46.8928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,348.84*55
2024-07-23T08:42:47.8926935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,348.48*7B
2024-07-23T08:42:48.8923510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,348.12*74
2024-07-23T08:42:49.8922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,348.21*56
2024-07-23T08:42:50.8921135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,348.50*52
2024-07-23T08:42:51.8919233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,348.68*51
2024-07-23T08:42:52.8915300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,348.62*5B
2024-07-23T08:42:53.8915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,348.42*74
2024-07-23T08:42:54.8911752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,348.44*7F
2024-07-23T08:42:55.8910832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,348.50*72
2024-07-23T08:42:56.8908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,348.40*5F
2024-07-23T08:42:57.8906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,348.27*5B
2024-07-23T08:42:58.8904607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,348.23*55
2024-07-23T08:42:59.8937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,348.24*5C
2024-07-23T08:43:00.8951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,348.23*50
2024-07-23T08:43:01.8950907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,348.24*5E
2024-07-23T08:43:02.8949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,348.15*5C
2024-07-23T08:43:03.8948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,348.07*5D
2024-07-23T08:43:04.8945834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,348.18*5A
2024-07-23T08:43:05.8944599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,348.39*7C
2024-07-23T08:43:06.8941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,348.55*5D
2024-07-23T08:43:07.8940262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,348.45*5E
2024-07-23T08:43:08.8936971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,348.16*57
2024-07-23T08:43:09.8958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,348.07*55
2024-07-23T08:43:10.8957276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,348.26*5E
2024-07-23T08:43:11.8955424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,348.38*54
2024-07-23T08:43:12.8952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,348.26*77
2024-07-23T08:43:13.9009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,348.03*71
2024-07-23T08:43:14.8973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,348.00*5B
2024-07-23T08:43:15.8970584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,348.22*5A
2024-07-23T08:43:16.8888730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,348.36*50
2024-07-23T08:43:17.8925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,348.28*59
2024-07-23T08:43:18.8980138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,348.27*53
2024-07-23T08:43:19.8979298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,348.50*5C
2024-07-23T08:43:20.8976402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,348.70*51
2024-07-23T08:43:21.8973624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,348.65*55
2024-07-23T08:43:22.8952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,348.55*74
2024-07-23T08:43:23.8950165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,348.58*57
2024-07-23T08:43:24.8946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,348.59*5E
2024-07-23T08:43:25.8971761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,348.57*58
2024-07-23T08:43:26.8858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,348.55*5D
2024-07-23T08:43:27.8920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,348.43*5D
2024-07-23T08:43:28.8936620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,348.42*72
2024-07-23T08:43:29.8986712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,348.64*5C
2024-07-23T08:43:30.8986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,348.69*5B
2024-07-23T08:43:31.8984447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,348.37*59
2024-07-23T08:43:32.8981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,348.24*7E
2024-07-23T08:43:33.8844288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,348.55*5D
2024-07-23T08:43:34.8842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,348.92*5C
2024-07-23T08:43:35.8839002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,348.99*50
2024-07-23T08:43:36.8993834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,348.72*79
2024-07-23T08:43:37.8991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,348.44*79
2024-07-23T08:43:38.8988898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,348.40*5A
2024-07-23T08:43:39.8987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,348.37*5E
2024-07-23T08:43:40.8984851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,348.39*5C
2024-07-23T08:43:41.8982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,348.58*5E
2024-07-23T08:43:42.8873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,348.64*5C
2024-07-23T08:43:43.8871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,348.40*7A
2024-07-23T08:43:44.8869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,348.22*76
2024-07-23T08:43:45.8866376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,348.29*79
2024-07-23T08:43:46.8863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,348.35*58
2024-07-23T08:43:47.8861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,348.31*5C
2024-07-23T08:43:48.8882281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,348.19*5E
2024-07-23T08:43:49.8880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,348.18*50
2024-07-23T08:43:50.8906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,348.34*5D
2024-07-23T08:43:51.8960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,348.40*55
2024-07-23T08:43:52.8983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,348.30*56
2024-07-23T08:43:53.8982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,348.24*58
2024-07-23T08:43:54.8978627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,348.28*5F
2024-07-23T08:43:55.8977212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,348.19*58
2024-07-23T08:43:56.8974298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,347.98*51
2024-07-23T08:43:57.8970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,347.92*50
2024-07-23T08:43:58.8969293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,348.12*5E
2024-07-23T08:43:59.8968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,348.25*5C
2024-07-23T08:44:00.8966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,348.07*59
2024-07-23T08:44:01.8963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,347.92*7D
2024-07-23T08:44:02.8961744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,348.02*75
2024-07-23T08:44:03.8959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,348.10*57
2024-07-23T08:44:04.8913942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,348.10*5C
2024-07-23T08:44:05.8911797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,348.09*54
2024-07-23T08:44:06.8909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,348.06*5B
2024-07-23T08:44:07.8938648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,348.08*7A
2024-07-23T08:44:08.8877448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,348.18*55
2024-07-23T08:44:09.8874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,348.23*53
2024-07-23T08:44:10.8872870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,348.14*53
2024-07-23T08:44:11.8870821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,347.94*7B
2024-07-23T08:44:12.8869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,347.81*73
2024-07-23T08:44:13.8865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,347.83*5A
2024-07-23T08:44:14.8906791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,347.92*52
2024-07-23T08:44:15.8905762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,348.07*50
2024-07-23T08:44:16.8901964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,348.19*59
2024-07-23T08:44:17.8928097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,348.17*70
2024-07-23T08:44:18.8927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,348.01*78
2024-07-23T08:44:19.8925713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,347.98*7D
2024-07-23T08:44:20.8947709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,348.11*53
2024-07-23T08:44:21.8970209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,348.20*52
2024-07-23T08:44:22.8967476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,348.20*50
2024-07-23T08:44:23.8993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,348.25*74
2024-07-23T08:44:24.8990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,348.43*77
2024-07-23T08:44:25.8865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,348.48*59
2024-07-23T08:44:26.8863972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,348.27*55
2024-07-23T08:44:27.8861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,348.11*50
2024-07-23T08:44:28.8859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,348.15*51
2024-07-23T08:44:29.8884876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,348.25*5D
2024-07-23T08:44:30.8974238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,348.39*51
2024-07-23T08:44:31.8972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,348.42*51
2024-07-23T08:44:32.8968317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,348.32*51
2024-07-23T08:44:33.8989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,348.19*50
2024-07-23T08:44:34.8869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,348.24*5D
2024-07-23T08:44:35.8913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,348.49*5C
2024-07-23T08:44:36.8911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,348.64*5E
2024-07-23T08:44:37.8909352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,348.63*50
2024-07-23T08:44:38.8903638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,348.58*5F
2024-07-23T08:44:39.8900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,348.55*51
2024-07-23T08:44:40.8899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,348.42*75
2024-07-23T08:44:41.8896356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,348.40*56
2024-07-23T08:44:42.8827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,348.65*5D
2024-07-23T08:44:43.8862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,348.71*56
2024-07-23T08:44:44.8860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,348.59*55
2024-07-23T08:44:45.8856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,348.64*75
2024-07-23T08:44:46.8857023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,348.76*5C
2024-07-23T08:44:47.8854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,348.64*5E
2024-07-23T08:44:48.8851636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,348.47*5B
2024-07-23T08:44:49.8849563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,348.68*56
2024-07-23T08:44:50.8847438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,349.02*5D
2024-07-23T08:44:51.8930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,348.92*77
2024-07-23T08:44:52.8895198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,348.72*70
2024-07-23T08:44:53.8893290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,348.94*5D
2024-07-23T08:44:54.8891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,349.26*59
2024-07-23T08:44:55.8924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,349.16*5C
2024-07-23T08:44:56.8946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,348.82*7D
2024-07-23T08:44:57.8944119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,348.63*7C
2024-07-23T08:44:58.8942795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,348.73*5F
2024-07-23T08:44:59.8939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,349.04*5F
2024-07-23T08:45:00.8955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,349.17*5F
2024-07-23T08:45:01.8954776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,348.90*5E
2024-07-23T08:45:02.8952605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,348.64*7D
2024-07-23T08:45:03.8950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,348.72*57
2024-07-23T08:45:04.8833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,348.90*5C
2024-07-23T08:45:05.8898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,348.93*5D
2024-07-23T08:45:06.8895918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,348.90*59
2024-07-23T08:45:07.8893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,348.80*7B
2024-07-23T08:45:08.8892459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,348.73*78
2024-07-23T08:45:09.8889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,348.71*76
2024-07-23T08:45:10.8924304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,348.63*56
2024-07-23T08:45:11.8959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,348.43*5A
2024-07-23T08:45:12.8958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,348.28*5B
2024-07-23T08:45:13.8864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,348.39*5F
2024-07-23T08:45:14.8861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,348.55*55
2024-07-23T08:45:15.8837888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,348.45*58
2024-07-23T08:45:16.8883713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,348.20*5A
2024-07-23T08:45:17.8881276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,348.08*5F
2024-07-23T08:45:18.8879526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,348.04*5C
2024-07-23T08:45:19.8877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,347.92*5D
2024-07-23T08:45:20.8874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,347.91*51
2024-07-23T08:45:21.8872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,348.09*57
2024-07-23T08:45:22.8869754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,348.25*5A
2024-07-23T08:45:23.8867849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,348.21*70
2024-07-23T08:45:24.8897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,348.07*71
2024-07-23T08:45:25.8960214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,347.86*70
2024-07-23T08:45:26.8885529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,347.65*54
2024-07-23T08:45:27.8831298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,347.71*5F
2024-07-23T08:45:28.8829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,347.97*57
2024-07-23T08:45:29.8826599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,348.07*56
2024-07-23T08:45:30.8824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,347.90*58
2024-07-23T08:45:31.8846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,347.75*77
2024-07-23T08:45:32.8843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,347.74*53
2024-07-23T08:45:33.8841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,347.76*5C
2024-07-23T08:45:34.8877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,347.76*52
2024-07-23T08:45:35.8875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,347.70*58
2024-07-23T08:45:36.8872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,347.72*50
2024-07-23T08:45:37.8871282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,347.98*51
2024-07-23T08:45:38.8869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,348.11*5B
2024-07-23T08:45:39.8894173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,347.92*5E
2024-07-23T08:45:40.8891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,347.79*59
2024-07-23T08:45:41.8889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,347.82*51
2024-07-23T08:45:42.8887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,347.78*58
2024-07-23T08:45:43.8885453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,347.65*53
2024-07-23T08:45:44.8884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,347.54*57
2024-07-23T08:45:45.8881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,347.49*51
2024-07-23T08:45:46.8879087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,347.60*53
2024-07-23T08:45:47.8876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,347.88*5F
2024-07-23T08:45:48.8875307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,347.99*57
2024-07-23T08:45:49.8872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,347.88*7F
2024-07-23T08:45:50.8935101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,347.83*7F
2024-07-23T08:45:51.8932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,347.79*7A
2024-07-23T08:45:52.8930440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,347.72*51
2024-07-23T08:45:53.8928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,347.73*5D
2024-07-23T08:45:54.8926555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,347.80*5F
2024-07-23T08:45:55.8924117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,347.88*5F
2024-07-23T08:45:56.8922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,347.91*5B
2024-07-23T08:45:57.8919775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,347.91*59
2024-07-23T08:45:58.8917658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,347.93*5E
2024-07-23T08:45:59.8915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,347.98*56
2024-07-23T08:46:00.8913699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,347.94*58
2024-07-23T08:46:01.8911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,347.93*56
2024-07-23T08:46:02.8837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,348.18*59
2024-07-23T08:46:03.8835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,348.46*5E
2024-07-23T08:46:04.8833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,348.37*56
2024-07-23T08:46:05.8830458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,348.07*72
2024-07-23T08:46:06.8984797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,347.91*79
2024-07-23T08:46:07.8827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,348.07*59
2024-07-23T08:46:08.8858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,348.35*50
2024-07-23T08:46:09.8856207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.02,348.47*58
2024-07-23T08:46:10.8854546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,348.49*51
2024-07-23T08:46:11.8909640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,348.59*74
2024-07-23T08:46:12.8964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,348.67*7B
2024-07-23T08:46:13.8964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,348.51*59
2024-07-23T08:46:14.8961509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,348.39*51
2024-07-23T08:46:15.8958400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,348.51*59
2024-07-23T08:46:16.8957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,348.50*5B
2024-07-23T08:46:17.8956123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,348.32*53
2024-07-23T08:46:18.8896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,348.33*5B
2024-07-23T08:46:19.8893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,348.47*56
2024-07-23T08:46:20.8892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,348.55*53
2024-07-23T08:46:21.8890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,348.60*5E
2024-07-23T08:46:22.8886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,348.46*76
2024-07-23T08:46:23.8867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,348.23*7F
2024-07-23T08:46:24.8889823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,348.37*72
2024-07-23T08:46:25.8888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,348.63*5A
2024-07-23T08:46:26.8887746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,348.64*5D
2024-07-23T08:46:27.8885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,348.48*50
2024-07-23T08:46:28.8883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,348.29*58
2024-07-23T08:46:29.8900129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,348.36*5B
2024-07-23T08:46:30.8897204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,348.56*5E
2024-07-23T08:46:31.8895718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,348.46*51
2024-07-23T08:46:32.8893948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,348.16*5C
2024-07-23T08:46:33.8891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,348.10*5A
2024-07-23T08:46:34.8927733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,348.29*56
2024-07-23T08:46:35.8927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,348.41*50
2024-07-23T08:46:36.8925692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,348.39*5C
2024-07-23T08:46:37.8923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,348.35*5F
2024-07-23T08:46:38.8920241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,348.27*7E
2024-07-23T08:46:39.8918064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,348.30*57
2024-07-23T08:46:40.8953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,348.30*58
2024-07-23T08:46:41.8849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,348.09*5E
2024-07-23T08:46:42.8848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,347.97*51
2024-07-23T08:46:43.8845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,348.07*5C
2024-07-23T08:46:44.8842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,348.01*7D
2024-07-23T08:46:45.8841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,347.74*72
2024-07-23T08:46:46.8837180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,347.63*5B
2024-07-23T08:46:47.8836455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,347.75*5B
2024-07-23T08:46:48.8834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,347.85*5B
2024-07-23T08:46:49.8831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,347.88*54
2024-07-23T08:46:50.8874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,347.80*72
2024-07-23T08:46:51.8873764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,347.57*72
2024-07-23T08:46:52.8898574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,347.43*50
2024-07-23T08:46:53.8896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,347.52*56
2024-07-23T08:46:54.8894125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,347.59*53
2024-07-23T08:46:55.8891680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,347.61*50
2024-07-23T08:46:56.8915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,347.79*5C
2024-07-23T08:46:57.8914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,347.96*5F
2024-07-23T08:46:58.8911952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,347.89*58
2024-07-23T08:46:59.8909775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,347.69*5B
2024-07-23T08:47:00.8907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,347.60*5E
2024-07-23T08:47:01.8905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,347.71*53
2024-07-23T08:47:02.8903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,347.87*5F
2024-07-23T08:47:03.8930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,347.80*52
2024-07-23T08:47:04.8929111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,347.53*77
2024-07-23T08:47:05.8927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,347.46*50
2024-07-23T08:47:06.8925373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,347.68*57
2024-07-23T08:47:07.8827678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,347.86*5A
2024-07-23T08:47:08.8825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,347.95*5A
2024-07-23T08:47:09.8915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,348.04*54
2024-07-23T08:47:10.8914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,348.08*5D
2024-07-23T08:47:11.8912926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,348.04*52
2024-07-23T08:47:12.8879387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,347.97*5B
2024-07-23T08:47:13.8919066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,347.95*55
2024-07-23T08:47:14.8916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,347.96*5B
2024-07-23T08:47:15.8863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,348.01*59
2024-07-23T08:47:16.8859992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,348.04*5C
2024-07-23T08:47:17.8857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,348.03*52
2024-07-23T08:47:18.8856049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,348.09*7F
2024-07-23T08:47:19.8854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,348.19*78
2024-07-23T08:47:20.8851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,348.06*5D
2024-07-23T08:47:21.8850312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,347.79*5F
2024-07-23T08:47:22.8848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,347.85*56
2024-07-23T08:47:23.8846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,348.18*54
2024-07-23T08:47:24.8842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,348.36*5E
2024-07-23T08:47:25.8841660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,348.38*50
2024-07-23T08:47:26.8839332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,348.39*57
2024-07-23T08:47:27.8837822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,348.35*59
2024-07-23T08:47:28.8835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,348.29*56
2024-07-23T08:47:29.8920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,348.28*51
2024-07-23T08:47:30.8918979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,348.21*52
2024-07-23T08:47:31.8916006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,348.11*5E
2024-07-23T08:47:32.8914426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,348.25*52
2024-07-23T08:47:33.8911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,348.49*52
2024-07-23T08:47:34.8909936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,348.56*5E
2024-07-23T08:47:35.8905964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,348.38*7F
2024-07-23T08:47:36.8905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,348.17*70
2024-07-23T08:47:37.8960819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,348.10*53
2024-07-23T08:47:38.8823620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,348.19*57
2024-07-23T08:47:39.8821146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,348.45*57
2024-07-23T08:47:40.8818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,348.67*56
2024-07-23T08:47:41.8852084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,348.58*52
2024-07-23T08:47:42.8924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,348.39*7F
2024-07-23T08:47:43.8964626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,348.33*73
2024-07-23T08:47:44.8917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,348.30*51
2024-07-23T08:47:45.8917395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,348.17*5C
2024-07-23T08:47:46.8914201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,348.11*55
2024-07-23T08:47:47.8913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,348.26*5C
2024-07-23T08:47:48.8911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,348.51*5E
2024-07-23T08:47:49.8934681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,348.54*59
2024-07-23T08:47:50.8932163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,348.28*79
2024-07-23T08:47:51.8930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,348.09*7A
2024-07-23T08:47:52.8928509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,348.32*5A
2024-07-23T08:47:53.8925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,348.54*5B
2024-07-23T08:47:54.8958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,348.40*58
2024-07-23T08:47:55.8956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,348.15*73
2024-07-23T08:47:56.8954597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,348.07*7F
2024-07-23T08:47:57.8951591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,348.23*5B
2024-07-23T08:47:58.8950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,348.36*5E
2024-07-23T08:47:59.8947831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,348.30*56
2024-07-23T08:48:00.8946002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,348.21*5A
2024-07-23T08:48:01.8944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,348.15*76
2024-07-23T08:48:02.8941419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,348.20*5C
2024-07-23T08:48:03.8939534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,348.29*5B
2024-07-23T08:48:04.8856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,348.32*57
2024-07-23T08:48:05.8854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,348.25*73
2024-07-23T08:48:06.8852058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,348.09*7D
2024-07-23T08:48:07.8869843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,347.96*75
2024-07-23T08:48:08.8867327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,347.85*57
2024-07-23T08:48:09.8865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,347.69*53
2024-07-23T08:48:10.8863330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,347.75*57
2024-07-23T08:48:11.8861834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,348.02*5C
2024-07-23T08:48:12.8860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,348.26*53
2024-07-23T08:48:13.8857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,348.27*59
2024-07-23T08:48:14.8854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,348.04*5E
2024-07-23T08:48:15.8852981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,347.73*79
2024-07-23T08:48:16.8851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,347.65*59
2024-07-23T08:48:17.8877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,347.84*52
2024-07-23T08:48:18.8877037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,348.16*59
2024-07-23T08:48:19.8874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,348.29*5C
2024-07-23T08:48:20.8872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,348.21*5C
2024-07-23T08:48:21.8913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,348.30*7F
2024-07-23T08:48:22.8953973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,348.46*73
2024-07-23T08:48:23.8951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,348.44*5A
2024-07-23T08:48:24.8949236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,348.30*57
2024-07-23T08:48:25.8945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,348.17*55
2024-07-23T08:48:26.8945646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,348.07*56
2024-07-23T08:48:27.8944220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,348.17*5E
2024-07-23T08:48:28.8961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,348.40*51
2024-07-23T08:48:29.8858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,348.58*54
2024-07-23T08:48:30.8854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,348.71*58
2024-07-23T08:48:31.8853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,348.76*51
2024-07-23T08:48:32.8851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,348.69*58
2024-07-23T08:48:33.8849781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,348.60*5E
2024-07-23T08:48:34.8900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,348.59*50
2024-07-23T08:48:35.8897895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,348.60*50
2024-07-23T08:48:36.8833548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,348.68*54
2024-07-23T08:48:37.8898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,348.62*57
2024-07-23T08:48:38.8897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,348.42*53
2024-07-23T08:48:39.8893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,348.45*59
2024-07-23T08:48:40.8916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,348.64*56
2024-07-23T08:48:41.8915632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,348.72*53
2024-07-23T08:48:42.8914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,348.62*58
2024-07-23T08:48:43.8911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,348.61*5D
2024-07-23T08:48:44.8909658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,348.65*5C
2024-07-23T08:48:45.8906956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,348.64*54
2024-07-23T08:48:46.8904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,348.74*5E
2024-07-23T08:48:47.8902963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,348.74*51
2024-07-23T08:48:48.8901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,348.66*54
2024-07-23T08:48:49.8898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,348.71*52
2024-07-23T08:48:50.8896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,348.72*52
2024-07-23T08:48:51.8894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,348.60*55
2024-07-23T08:48:52.8939344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,348.53*59
2024-07-23T08:48:53.8937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,348.53*56
2024-07-23T08:48:54.8934860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,348.49*76
2024-07-23T08:48:55.8933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,348.49*54
2024-07-23T08:48:56.8931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,348.58*52
2024-07-23T08:48:57.8958415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,348.75*5B
2024-07-23T08:48:58.8955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,348.89*59
2024-07-23T08:48:59.8952729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,348.82*78
2024-07-23T08:49:00.8951739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,348.53*77
2024-07-23T08:49:01.8949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,348.21*7F
2024-07-23T08:49:02.8817739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,348.13*55
2024-07-23T08:49:03.8815338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,348.22*54
2024-07-23T08:49:04.8812522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,348.21*5D
2024-07-23T08:49:05.8966987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,348.14*59
2024-07-23T08:49:06.8966094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,348.23*5E
2024-07-23T08:49:07.8963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,348.32*5B
2024-07-23T08:49:08.8960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,348.20*76
2024-07-23T08:49:09.8826578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,348.04*52
2024-07-23T08:49:10.8824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,348.01*5A
2024-07-23T08:49:11.8920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,348.00*57
2024-07-23T08:49:12.8919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,347.92*5B
2024-07-23T08:49:13.8955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,348.02*58
2024-07-23T08:49:14.8953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,348.18*5D
2024-07-23T08:49:15.8950613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,348.10*52
2024-07-23T08:49:16.8948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,347.96*54
2024-07-23T08:49:17.8946176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,348.01*5E
2024-07-23T08:49:18.8943749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,348.11*57
2024-07-23T08:49:19.8942433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,348.01*7C
2024-07-23T08:49:20.8847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,347.78*7D
2024-07-23T08:49:21.8844149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,347.80*5C
2024-07-23T08:49:22.8841823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,348.05*56
2024-07-23T08:49:23.8840230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,348.14*5C
2024-07-23T08:49:24.8838712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,347.99*52
2024-07-23T08:49:25.8836163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,347.88*5D
2024-07-23T08:49:26.8833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,347.92*73
2024-07-23T08:49:27.8853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,347.89*52
2024-07-23T08:49:28.8852271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,347.80*56
2024-07-23T08:49:29.8850348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,347.94*54
2024-07-23T08:49:30.8847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,348.19*5D
2024-07-23T08:49:31.8874494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,348.30*7C
2024-07-23T08:49:32.8926071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,348.14*7E
2024-07-23T08:49:33.8924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,347.74*7C
2024-07-23T08:49:34.8921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,347.50*73
2024-07-23T08:49:35.8919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,347.64*53
2024-07-23T08:49:36.8916977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,347.92*54
2024-07-23T08:49:37.8830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,348.02*5C
2024-07-23T08:49:38.8829330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,347.86*55
2024-07-23T08:49:39.8826986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,347.70*54
2024-07-23T08:49:40.8825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,347.90*53
2024-07-23T08:49:41.8978879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,348.18*54
2024-07-23T08:49:42.8858045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,348.04*51
2024-07-23T08:49:43.8856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,347.60*7C
2024-07-23T08:49:44.8853786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,347.58*72
2024-07-23T08:49:45.8850426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,348.01*54
2024-07-23T08:49:46.8848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,348.29*5C
2024-07-23T08:49:47.8848259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,348.21*59
2024-07-23T08:49:48.8886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,348.14*71
2024-07-23T08:49:49.8966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,348.04*77
2024-07-23T08:49:50.8964067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,347.83*78
2024-07-23T08:49:51.8962961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,347.69*52
2024-07-23T08:49:52.8959778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,347.70*55
2024-07-23T08:49:53.8827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,347.77*51
2024-07-23T08:49:54.8826149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,347.76*5C
2024-07-23T08:49:55.8979282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,347.75*59
2024-07-23T08:49:56.8988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,347.78*5F
2024-07-23T08:49:57.8845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,347.80*5F
2024-07-23T08:49:58.8921191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,347.85*5A
2024-07-23T08:49:59.8918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,347.82*5E
2024-07-23T08:50:00.8917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,347.74*7E
2024-07-23T08:50:01.8915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,347.76*78
2024-07-23T08:50:02.8913473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,347.72*50
2024-07-23T08:50:03.8911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,347.54*5D
2024-07-23T08:50:04.8907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,347.45*57
2024-07-23T08:50:05.8939216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,347.51*54
2024-07-23T08:50:06.8937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,347.50*52
2024-07-23T08:50:07.8936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,347.51*50
2024-07-23T08:50:08.8934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,347.63*50
2024-07-23T08:50:09.8931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,347.69*5F
2024-07-23T08:50:10.8929182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,347.65*5B
2024-07-23T08:50:11.8926544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,347.62*51
2024-07-23T08:50:12.8925835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,347.68*54
2024-07-23T08:50:13.8954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,347.84*76
2024-07-23T08:50:14.8952616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,347.84*5D
2024-07-23T08:50:15.8950032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,347.63*5E
2024-07-23T08:50:16.8947480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,347.45*79
2024-07-23T08:50:17.8945690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,347.48*57
2024-07-23T08:50:18.8942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,347.67*53
2024-07-23T08:50:19.8941822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,347.76*51
2024-07-23T08:50:20.8940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,347.63*5F
2024-07-23T08:50:21.8847539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,347.63*5F
2024-07-23T08:50:22.8870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,347.85*5F
2024-07-23T08:50:23.8888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,347.94*5F
2024-07-23T08:50:24.8886858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,347.87*5C
2024-07-23T08:50:25.8885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,347.79*53
2024-07-23T08:50:26.8883220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,347.79*50
2024-07-23T08:50:27.8938370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,347.88*5D
2024-07-23T08:50:28.8935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,347.85*53
2024-07-23T08:50:29.8935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,347.71*5C
2024-07-23T08:50:30.8950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,347.85*59
2024-07-23T08:50:31.8930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,348.08*52
2024-07-23T08:50:32.8927639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,347.97*5D
2024-07-23T08:50:33.8829718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,347.70*7D
2024-07-23T08:50:34.8847344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,347.58*72
2024-07-23T08:50:35.8871005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,347.68*5F
2024-07-23T08:50:36.8869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,347.74*56
2024-07-23T08:50:37.8867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,347.71*5C
2024-07-23T08:50:38.8864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,348.00*56
2024-07-23T08:50:39.8916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,348.51*5E
2024-07-23T08:50:40.8915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,348.61*70
2024-07-23T08:50:41.8914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,348.19*5F
2024-07-23T08:50:42.8911473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,347.91*7C
2024-07-23T08:50:43.8910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,348.01*5D
2024-07-23T08:50:44.8907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,348.11*58
2024-07-23T08:50:45.8905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,348.23*50
2024-07-23T08:50:46.8902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,348.46*56
2024-07-23T08:50:47.8900514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,348.63*70
2024-07-23T08:50:48.8899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,348.63*50
2024-07-23T08:50:49.8932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,348.37*76
2024-07-23T08:50:50.8982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,347.96*7B
2024-07-23T08:50:51.8859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,347.79*51
2024-07-23T08:50:52.8917673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.80,348.11*52
2024-07-23T08:50:53.8933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,348.57*58
2024-07-23T08:50:54.8907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,348.67*53
2024-07-23T08:50:55.8974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,348.57*71
2024-07-23T08:50:56.8971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,348.52*7D
2024-07-23T08:50:57.8854346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,348.50*7F
2024-07-23T08:50:58.8852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,348.37*57
2024-07-23T08:50:59.8849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,348.19*5C
2024-07-23T08:51:00.8847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,348.15*50
2024-07-23T08:51:01.8867358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,348.36*50
2024-07-23T08:51:02.8863863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,348.59*51
2024-07-23T08:51:03.8862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,348.46*59
2024-07-23T08:51:04.8861275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,348.13*7D
2024-07-23T08:51:05.8858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,348.12*5A
2024-07-23T08:51:06.8857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,348.33*5A
2024-07-23T08:51:07.8874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,348.37*5C
2024-07-23T08:51:08.8871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,348.22*5D
2024-07-23T08:51:09.8870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,348.05*71
2024-07-23T08:51:10.8869512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,348.14*77
2024-07-23T08:51:11.8936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,348.42*5D
2024-07-23T08:51:12.8861702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,348.45*50
2024-07-23T08:51:13.8898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,348.28*5E
2024-07-23T08:51:14.8897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,348.21*5A
2024-07-23T08:51:15.8895636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,348.31*5A
2024-07-23T08:51:16.8892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,348.37*54
2024-07-23T08:51:17.8890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,348.31*5C
2024-07-23T08:51:18.8889549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,348.31*5E
2024-07-23T08:51:19.8829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,348.40*53
2024-07-23T08:51:20.8828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,348.35*56
2024-07-23T08:51:21.8825270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,348.22*5A
2024-07-23T08:51:22.8909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,348.18*51
2024-07-23T08:51:23.8908088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,348.26*53
2024-07-23T08:51:24.8905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,348.37*5E
2024-07-23T08:51:25.8903432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,348.37*58
2024-07-23T08:51:26.8922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,348.32*57
2024-07-23T08:51:27.8920451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,348.35*56
2024-07-23T08:51:28.8918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,348.39*50
2024-07-23T08:51:29.8968431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,348.41*5A
2024-07-23T08:51:30.8965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,348.38*51
2024-07-23T08:51:31.8963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,348.28*59
2024-07-23T08:51:32.8962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,348.29*56
2024-07-23T08:51:33.8959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,348.32*59
2024-07-23T08:51:34.8975313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,348.31*58
2024-07-23T08:51:35.8955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,348.30*58
2024-07-23T08:51:36.8954109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,348.21*5E
2024-07-23T08:51:37.8952206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,348.21*52
2024-07-23T08:51:38.8949986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,348.34*57
2024-07-23T08:51:39.8947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,348.46*5E
2024-07-23T08:51:40.8946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,348.40*5C
2024-07-23T08:51:41.8852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,348.26*54
2024-07-23T08:51:42.8850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,348.29*57
2024-07-23T08:51:43.8848017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,348.42*56
2024-07-23T08:51:44.8846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,348.46*58
2024-07-23T08:51:45.8844044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,348.35*70
2024-07-23T08:51:46.8840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,348.17*70
2024-07-23T08:51:47.8839487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,348.14*54
2024-07-23T08:51:48.8837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,348.24*5F
2024-07-23T08:51:49.8835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,348.28*55
2024-07-23T08:51:50.8834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,348.25*51
2024-07-23T08:51:51.8832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,348.16*52
2024-07-23T08:51:52.8829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,348.17*55
2024-07-23T08:51:53.8828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,348.40*52
2024-07-23T08:51:54.8826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,348.67*51
2024-07-23T08:51:55.8823891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,348.68*57
2024-07-23T08:51:56.8978354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,348.48*7D
2024-07-23T08:51:57.8976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,348.24*70
2024-07-23T08:51:58.8974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,348.22*5F
2024-07-23T08:51:59.8839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,348.52*50
2024-07-23T08:52:00.8875440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,348.78*52
2024-07-23T08:52:01.8923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,348.77*58
2024-07-23T08:52:02.8920899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,348.55*75
2024-07-23T08:52:03.8953252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,348.32*76
2024-07-23T08:52:04.8949192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,348.30*7F
2024-07-23T08:52:05.8948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,348.43*57
2024-07-23T08:52:06.8945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,348.60*59
2024-07-23T08:52:07.8943793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,348.76*5C
2024-07-23T08:52:08.8942804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,348.72*52
2024-07-23T08:52:09.8938658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,348.33*75
2024-07-23T08:52:10.8936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,348.14*7D
2024-07-23T08:52:11.8935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,348.35*57
2024-07-23T08:52:12.8933224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,348.56*53
2024-07-23T08:52:13.8931844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,348.49*5F
2024-07-23T08:52:14.8929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,348.34*5B
2024-07-23T08:52:15.8927263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,348.32*57
2024-07-23T08:52:16.8926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,348.33*5D
2024-07-23T08:52:17.8923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,348.19*50
2024-07-23T08:52:18.8920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,348.12*59
2024-07-23T08:52:19.8949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,348.22*58
2024-07-23T08:52:20.8884310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,348.29*52
2024-07-23T08:52:21.8881347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,348.23*5F
2024-07-23T08:52:22.8880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,348.14*5D
2024-07-23T08:52:23.8877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,348.08*53
2024-07-23T08:52:24.8876250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,348.10*58
2024-07-23T08:52:25.8873293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,348.14*5F
2024-07-23T08:52:26.8871968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,348.16*55
2024-07-23T08:52:27.8924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,348.13*5D
2024-07-23T08:52:28.8923441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,348.09*52
2024-07-23T08:52:29.8920564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,348.00*52
2024-07-23T08:52:30.8919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,347.81*5D
2024-07-23T08:52:31.8916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,347.73*5B
2024-07-23T08:52:32.8914133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,347.84*51
2024-07-23T08:52:33.8912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,347.87*5A
2024-07-23T08:52:34.8909715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,347.78*5A
2024-07-23T08:52:35.8908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,347.82*59
2024-07-23T08:52:36.8905786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,347.97*5A
2024-07-23T08:52:37.8904280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,347.96*57
2024-07-23T08:52:38.8928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,347.83*58
2024-07-23T08:52:39.8927584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,347.89*5F
2024-07-23T08:52:40.8925023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,347.95*56
2024-07-23T08:52:41.8923077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,347.85*5C
2024-07-23T08:52:42.8921086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,347.86*55
2024-07-23T08:52:43.8918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,347.99*58
2024-07-23T08:52:44.8963912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,347.97*56
2024-07-23T08:52:45.8915374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,347.94*5F
2024-07-23T08:52:46.8913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,348.10*54
2024-07-23T08:52:47.8910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,348.28*55
2024-07-23T08:52:48.8967671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,348.15*5B
2024-07-23T08:52:49.8966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,347.88*5C
2024-07-23T08:52:50.8964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,347.97*5D
2024-07-23T08:52:51.8842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,348.29*52
2024-07-23T08:52:52.8838602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,348.38*53
2024-07-23T08:52:53.8838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,348.30*5D
2024-07-23T08:52:54.8835830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,348.33*5D
2024-07-23T08:52:55.8909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,348.40*5C
2024-07-23T08:52:56.8968450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,348.29*55
2024-07-23T08:52:57.8967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,348.08*5D
2024-07-23T08:52:58.8965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,348.03*5E
2024-07-23T08:52:59.8963264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,348.21*58
2024-07-23T08:53:00.8961072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,348.35*5A
2024-07-23T08:53:01.8958160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,348.32*5F
2024-07-23T08:53:02.8956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,348.14*72
2024-07-23T08:53:03.8954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,348.00*70
2024-07-23T08:53:04.8951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,348.03*5C
2024-07-23T08:53:05.8951024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,348.14*50
2024-07-23T08:53:06.8949575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,348.21*58
2024-07-23T08:53:07.8946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,348.15*53
2024-07-23T08:53:08.8945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,348.02*58
2024-07-23T08:53:09.8943104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,347.95*56
2024-07-23T08:53:10.8853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,348.03*5A
2024-07-23T08:53:11.8851123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,348.14*52
2024-07-23T08:53:12.8934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,348.10*53
2024-07-23T08:53:13.8934324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,347.91*70
2024-07-23T08:53:14.8931032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,347.84*7B
2024-07-23T08:53:15.8929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,347.91*59
2024-07-23T08:53:16.8927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,347.99*51
2024-07-23T08:53:17.8924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,348.03*5B
2024-07-23T08:53:18.8922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,348.00*5C
2024-07-23T08:53:19.8921783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,347.96*5A
2024-07-23T08:53:20.8918105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,348.04*5E
2024-07-23T08:53:21.8916536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,348.12*52
2024-07-23T08:53:22.8915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,347.95*59
2024-07-23T08:53:23.8913382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,347.81*50
2024-07-23T08:53:24.8912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,348.04*5B
2024-07-23T08:53:25.8909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,348.30*5F
2024-07-23T08:53:26.8907012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,348.19*50
2024-07-23T08:53:27.8905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,348.11*70
2024-07-23T08:53:28.8842593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,348.38*54
2024-07-23T08:53:29.8841733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,348.42*55
2024-07-23T08:53:30.8994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,348.02*7A
2024-07-23T08:53:31.8993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,347.81*70
2024-07-23T08:53:32.8835009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,348.05*5D
2024-07-23T08:53:33.8833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,348.42*56
2024-07-23T08:53:34.8830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,348.66*56
2024-07-23T08:53:35.8829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,348.61*76
2024-07-23T08:53:36.8983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,348.37*59
2024-07-23T08:53:37.8981499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,348.27*77
2024-07-23T08:53:38.8979232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,348.37*5D
2024-07-23T08:53:39.8977985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,348.41*55
2024-07-23T08:53:40.8975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,348.23*5A
2024-07-23T08:53:41.8839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,348.08*5F
2024-07-23T08:53:42.8838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,348.16*57
2024-07-23T08:53:43.8834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,348.30*51
2024-07-23T08:53:44.8833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,348.26*50
2024-07-23T08:53:45.8831042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,348.08*51
2024-07-23T08:53:46.8985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,348.08*50
2024-07-23T08:53:47.8827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,348.29*52
2024-07-23T08:53:48.8825678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,348.34*5B
2024-07-23T08:53:49.8823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,348.15*58
2024-07-23T08:53:50.8977348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,348.13*5A
2024-07-23T08:53:51.8838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,348.19*51
2024-07-23T08:53:52.8840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,348.09*5B
2024-07-23T08:53:53.8833788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,347.88*59
2024-07-23T08:53:54.8831328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,347.73*58
2024-07-23T08:53:55.8986305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,347.82*5F
2024-07-23T08:53:56.8828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,347.97*59
2024-07-23T08:53:57.8825375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,347.91*5C
2024-07-23T08:53:58.8980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,347.69*73
2024-07-23T08:53:59.8977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,347.46*7E
2024-07-23T08:54:00.8976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,347.34*59
2024-07-23T08:54:01.8974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,347.43*51
2024-07-23T08:54:02.8972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,347.63*56
2024-07-23T08:54:03.8859786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,347.77*56
2024-07-23T08:54:04.8885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,347.90*5B
2024-07-23T08:54:05.8881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,348.00*51
2024-07-23T08:54:06.8880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,347.79*78
2024-07-23T08:54:07.8903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,347.37*7F
2024-07-23T08:54:08.8899324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,347.20*52
2024-07-23T08:54:09.8953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,347.48*5B
2024-07-23T08:54:10.8952378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,347.74*5C
2024-07-23T08:54:11.8950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,347.79*59
2024-07-23T08:54:12.8948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,347.82*74
2024-07-23T08:54:13.8945679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,347.80*73
2024-07-23T08:54:14.8943458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,347.61*52
2024-07-23T08:54:15.8866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,347.49*54
2024-07-23T08:54:16.8863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,347.66*51
2024-07-23T08:54:17.8896426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,347.80*58
2024-07-23T08:54:18.8892969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,347.77*5E
2024-07-23T08:54:19.8859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,347.76*51
2024-07-23T08:54:20.8914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,347.85*52
2024-07-23T08:54:21.8913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,347.88*5F
2024-07-23T08:54:22.8910948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,347.84*52
2024-07-23T08:54:23.8908605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,347.76*5B
2024-07-23T08:54:24.8906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,347.70*57
2024-07-23T08:54:25.8905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,347.74*57
2024-07-23T08:54:26.8903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,347.75*5B
2024-07-23T08:54:27.8900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,347.69*52
2024-07-23T08:54:28.8898181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,347.67*5A
2024-07-23T08:54:29.8895627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,347.74*52
2024-07-23T08:54:30.8894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,347.86*54
2024-07-23T08:54:31.8891946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,347.88*52
2024-07-23T08:54:32.8909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,347.74*5D
2024-07-23T08:54:33.8908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,347.72*53
2024-07-23T08:54:34.8938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,347.86*51
2024-07-23T08:54:35.8935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,347.85*57
2024-07-23T08:54:36.8933499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,347.62*53
2024-07-23T08:54:37.8933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,347.54*53
2024-07-23T08:54:38.8931205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,347.78*5D
2024-07-23T08:54:39.8928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,348.00*5E
2024-07-23T08:54:40.8952030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,348.03*50
2024-07-23T08:54:41.8950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,347.91*5F
2024-07-23T08:54:42.8947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,347.83*71
2024-07-23T08:54:43.8945959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,347.90*7D
2024-07-23T08:54:44.8943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,347.94*5F
2024-07-23T08:54:45.8942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,347.87*5E
2024-07-23T08:54:46.8938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,347.83*5A
2024-07-23T08:54:47.8938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,347.87*52
2024-07-23T08:54:48.8935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,347.96*59
2024-07-23T08:54:49.8933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,348.07*5E
2024-07-23T08:54:50.8968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,348.06*58
2024-07-23T08:54:51.8930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,347.99*5E
2024-07-23T08:54:52.8927900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,347.91*5B
2024-07-23T08:54:53.8958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,347.90*5B
2024-07-23T08:54:54.8957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,347.87*5B
2024-07-23T08:54:55.8955500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,347.83*59
2024-07-23T08:54:56.8952145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,348.00*50
2024-07-23T08:54:57.8951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,348.22*59
2024-07-23T08:54:58.8949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,348.22*5F
2024-07-23T08:54:59.8946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,348.03*72
2024-07-23T08:55:00.8945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,347.87*53
2024-07-23T08:55:01.8941597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,347.88*52
2024-07-23T08:55:02.8941099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,347.92*51
2024-07-23T08:55:03.8977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,347.96*56
2024-07-23T08:55:04.8974213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,347.98*59
2024-07-23T08:55:05.8972815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,347.92*55
2024-07-23T08:55:06.8970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,347.83*56
2024-07-23T08:55:07.8968700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,347.84*5E
2024-07-23T08:55:08.8965475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,348.04*5F
2024-07-23T08:55:09.8965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,348.19*54
2024-07-23T08:55:10.8962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,348.10*5B
2024-07-23T08:55:11.8840391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,347.97*57
2024-07-23T08:55:12.8838129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,347.88*5D
2024-07-23T08:55:13.8836351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,347.93*5C
2024-07-23T08:55:14.8832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,348.13*51
2024-07-23T08:55:15.8831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,348.29*59
2024-07-23T08:55:16.8871074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,348.38*55
2024-07-23T08:55:17.8867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,348.38*53
2024-07-23T08:55:18.8865904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,348.27*7B
2024-07-23T08:55:19.8863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,348.16*58
2024-07-23T08:55:20.8861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,348.18*50
2024-07-23T08:55:21.8902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,348.29*57
2024-07-23T08:55:22.8954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,348.40*5A
2024-07-23T08:55:23.8951920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,348.39*5D
2024-07-23T08:55:24.8949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,348.32*75
2024-07-23T08:55:25.8946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,348.22*70
2024-07-23T08:55:26.8944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,348.12*5E
2024-07-23T08:55:27.8942974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,348.18*5A
2024-07-23T08:55:28.8940168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,348.34*56
2024-07-23T08:55:29.8938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,348.41*59
2024-07-23T08:55:30.8936506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,348.35*57
2024-07-23T08:55:31.8934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,348.36*5D
2024-07-23T08:55:32.8932871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,348.53*5A
2024-07-23T08:55:33.8930682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,348.60*54
2024-07-23T08:55:34.8929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,348.37*50
2024-07-23T08:55:35.8927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,348.22*7A
2024-07-23T08:55:36.8854776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,348.32*5F
2024-07-23T08:55:37.8954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,348.46*5D
2024-07-23T08:55:38.8864833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,348.49*57
2024-07-23T08:55:39.8862510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,348.53*5A
2024-07-23T08:55:40.8861321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,348.51*57
2024-07-23T08:55:41.8893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,348.43*5A
2024-07-23T08:55:42.8945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,348.36*58
2024-07-23T08:55:43.8941500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,348.45*5F
2024-07-23T08:55:44.8940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,348.65*5B
2024-07-23T08:55:45.8939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,348.68*5F
2024-07-23T08:55:46.8936450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,348.54*7B
2024-07-23T08:55:47.8936071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,348.53*7A
2024-07-23T08:55:48.8931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,348.59*50
2024-07-23T08:55:49.8930947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,348.59*5F
2024-07-23T08:55:50.8959541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,348.60*59
2024-07-23T08:55:51.8845207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,348.57*5E
2024-07-23T08:55:52.8997679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,348.50*72
2024-07-23T08:55:53.8996616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,348.51*7D
2024-07-23T08:55:54.8839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,348.48*56
2024-07-23T08:55:55.8836018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,348.46*50
2024-07-23T08:55:56.8835028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,348.48*54
2024-07-23T08:55:57.8923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,348.41*50
2024-07-23T08:55:58.8854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,348.39*7B
2024-07-23T08:55:59.8852146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,348.36*53
2024-07-23T08:56:00.8848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,348.24*5F
2024-07-23T08:56:01.8847728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,348.17*50
2024-07-23T08:56:02.8844500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,348.32*52
2024-07-23T08:56:03.8842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,348.41*51
2024-07-23T08:56:04.8841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,348.20*5F
2024-07-23T08:56:05.8994808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,348.09*56
2024-07-23T08:56:06.8837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,348.36*5F
2024-07-23T08:56:07.8835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,348.68*5F
2024-07-23T08:56:08.8833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,348.58*52
2024-07-23T08:56:09.8987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,348.17*77
2024-07-23T08:56:10.8985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,348.05*73
2024-07-23T08:56:11.8983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,348.20*54
2024-07-23T08:56:12.8865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,348.21*5F
2024-07-23T08:56:13.8942205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,348.17*5A
2024-07-23T08:56:14.8999672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,348.20*58
2024-07-23T08:56:15.8974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,348.27*5C
2024-07-23T08:56:16.8919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,348.31*74
2024-07-23T08:56:17.9042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,348.16*70
2024-07-23T08:56:18.8871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,347.95*50
2024-07-23T08:56:19.8902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,347.94*59
2024-07-23T08:56:20.8931836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,348.15*53
2024-07-23T08:56:21.8929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,348.31*53
2024-07-23T08:56:22.8928257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,348.28*55
2024-07-23T08:56:23.8925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,348.20*59
2024-07-23T08:56:24.8923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,348.03*77
2024-07-23T08:56:25.8993311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,347.83*57
2024-07-23T08:56:26.8990752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,347.84*5C
2024-07-23T08:56:27.8834284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,347.97*54
2024-07-23T08:56:28.8832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,347.92*5D
2024-07-23T08:56:29.8864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,347.80*56
2024-07-23T08:56:30.8861972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,347.87*56
2024-07-23T08:56:31.8892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,347.95*55
2024-07-23T08:56:32.8891161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,347.88*59
2024-07-23T08:56:33.8887445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,347.79*54
2024-07-23T08:56:34.8885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,347.84*52
2024-07-23T08:56:35.8883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,347.93*5E
2024-07-23T08:56:36.8928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,348.03*53
2024-07-23T08:56:37.8927548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,348.32*5D
2024-07-23T08:56:38.8925059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,348.50*59
2024-07-23T08:56:39.8923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,348.27*74
2024-07-23T08:56:40.8923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,347.90*7B
2024-07-23T08:56:41.8952879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,347.75*7B
2024-07-23T08:56:42.8949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,347.88*5D
2024-07-23T08:56:43.8947497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,348.11*5F
2024-07-23T08:56:44.8946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,348.24*54
2024-07-23T08:56:45.8944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,348.27*5A
2024-07-23T08:56:46.8941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,348.20*53
2024-07-23T08:56:47.8939242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,348.20*5D
2024-07-23T08:56:48.8938130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,348.28*5C
2024-07-23T08:56:49.8935318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,348.30*5A
2024-07-23T08:56:50.8885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,348.25*5F
2024-07-23T08:56:51.8933868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,348.31*5C
2024-07-23T08:56:52.8833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,348.46*57
2024-07-23T08:56:53.8833275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,348.50*5E
2024-07-23T08:56:54.8866951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,348.30*79
2024-07-23T08:56:55.8864458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,348.10*52
2024-07-23T08:56:56.8893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,348.17*58
2024-07-23T08:56:57.8955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,348.36*57
2024-07-23T08:56:58.8840206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,348.36*51
2024-07-23T08:56:59.8839487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,348.23*5B
2024-07-23T08:57:00.8992281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,348.25*5A
2024-07-23T08:57:01.8856998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,348.29*52
2024-07-23T08:57:02.8854302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,348.19*5E
2024-07-23T08:57:03.8853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,348.06*57
2024-07-23T08:57:04.8849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,348.20*50
2024-07-23T08:57:05.8847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,348.45*5E
2024-07-23T08:57:06.8846472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,348.44*59
2024-07-23T08:57:07.8844006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,348.16*71
2024-07-23T08:57:08.8998119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,347.88*77
2024-07-23T08:57:09.8995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,347.74*52
2024-07-23T08:57:10.8861892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,347.82*53
2024-07-23T08:57:11.8859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,347.95*5F
2024-07-23T08:57:12.8857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,347.92*5F
2024-07-23T08:57:13.8856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,347.75*52
2024-07-23T08:57:14.8875477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,347.64*79
2024-07-23T08:57:15.8872686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,347.75*51
2024-07-23T08:57:16.8870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,347.95*5C
2024-07-23T08:57:17.8926069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,347.91*5E
2024-07-23T08:57:18.8972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,347.61*59
2024-07-23T08:57:19.8970250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,347.43*52
2024-07-23T08:57:20.8968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,347.68*54
2024-07-23T08:57:21.8967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,348.12*53
2024-07-23T08:57:22.8964230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,348.26*5D
2024-07-23T08:57:23.8962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,348.05*5E
2024-07-23T08:57:24.8960233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,347.77*76
2024-07-23T08:57:25.8958562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,347.76*7B
2024-07-23T08:57:26.8956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,347.98*55
2024-07-23T08:57:27.8954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,348.25*5E
2024-07-23T08:57:28.8951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,348.29*56
2024-07-23T08:57:29.8949710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,348.08*5F
2024-07-23T08:57:30.8966808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,348.02*70
2024-07-23T08:57:31.8966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,348.20*5F
2024-07-23T08:57:32.8964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,348.36*5F
2024-07-23T08:57:33.8961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,348.46*54
2024-07-23T08:57:34.8960004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,348.50*5A
2024-07-23T08:57:35.8958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,348.60*52
2024-07-23T08:57:36.8956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,348.64*79
2024-07-23T08:57:37.8954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,348.55*5F
2024-07-23T08:57:38.8951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,348.45*5C
2024-07-23T08:57:39.8949608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,348.47*52
2024-07-23T08:57:40.8947303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,348.62*54
2024-07-23T08:57:41.8989358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,348.65*58
2024-07-23T08:57:42.8874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,348.55*7D
2024-07-23T08:57:43.8871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,348.61*5D
2024-07-23T08:57:44.8870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,348.72*50
2024-07-23T08:57:45.8867798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,348.65*57
2024-07-23T08:57:46.8866826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,348.51*50
2024-07-23T08:57:47.8862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,348.50*54
2024-07-23T08:57:48.8880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,348.66*5F
2024-07-23T08:57:49.8879573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,348.74*59
2024-07-23T08:57:50.8878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,348.60*5C
2024-07-23T08:57:51.8876009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,348.40*71
2024-07-23T08:57:52.8973197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,348.29*5D
2024-07-23T08:57:53.8971822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,348.30*5C
2024-07-23T08:57:54.8865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,348.37*54
2024-07-23T08:57:55.8922670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,348.49*54
2024-07-23T08:57:56.8959681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,348.48*52
2024-07-23T08:57:57.8956722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,348.32*57
2024-07-23T08:57:58.8858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,348.23*57
2024-07-23T08:57:59.8898758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,348.36*50
2024-07-23T08:58:00.8953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,348.50*5C
2024-07-23T08:58:01.8989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,348.33*5E
2024-07-23T08:58:02.8987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,348.16*52
2024-07-23T08:58:03.8983960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,348.34*5B
2024-07-23T08:58:04.9016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,348.55*5E
2024-07-23T08:58:05.8980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,348.54*5A
2024-07-23T08:58:06.8979773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,348.33*5E
2024-07-23T08:58:07.8995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,348.20*5C
2024-07-23T08:58:08.8994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,348.27*5F
2024-07-23T08:58:09.8991476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,348.38*51
2024-07-23T08:58:10.8898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,348.48*53
2024-07-23T08:58:11.8898187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,348.51*52
2024-07-23T08:58:12.8960067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,348.35*5D
2024-07-23T08:58:13.8958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,348.23*59
2024-07-23T08:58:14.8956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,348.27*70
2024-07-23T08:58:15.8954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,348.27*50
2024-07-23T08:58:16.8953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,348.10*5F
2024-07-23T08:58:17.8950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,348.02*55
2024-07-23T08:58:18.8948229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,348.18*59
2024-07-23T08:58:19.8969981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,348.27*59
2024-07-23T08:58:20.8968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,348.05*5F
2024-07-23T08:58:21.8968015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,347.81*57
2024-07-23T08:58:22.8984997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,347.88*58
2024-07-23T08:58:23.8848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,348.01*5F
2024-07-23T08:58:24.8846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,348.01*5B
2024-07-23T08:58:25.9001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,347.92*7C
2024-07-23T08:58:26.8998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,347.84*7F
2024-07-23T08:58:27.8997207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,347.77*58
2024-07-23T08:58:28.8994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,347.71*5F
2024-07-23T08:58:29.8991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,347.71*59
2024-07-23T08:58:30.8989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,347.77*5F
2024-07-23T08:58:31.8988324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,347.90*5E
2024-07-23T08:58:32.8872253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,347.91*5F
2024-07-23T08:58:33.8870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,347.74*55
2024-07-23T08:58:34.8899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,347.59*5E
2024-07-23T08:58:35.8940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,347.61*58
2024-07-23T08:58:36.8938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,347.68*5C
2024-07-23T08:58:37.8935980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,347.71*55
2024-07-23T08:58:38.8933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,347.65*5F
2024-07-23T08:58:39.8932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,347.66*52
2024-07-23T08:58:40.8964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,347.91*5B
2024-07-23T08:58:41.8865675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,348.10*5D
2024-07-23T08:58:42.8900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,348.04*5B
2024-07-23T08:58:43.8897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,347.83*71
2024-07-23T08:58:44.8896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,347.68*70
2024-07-23T08:58:45.8894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,347.70*5A
2024-07-23T08:58:46.8892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,347.83*58
2024-07-23T08:58:47.8891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,347.92*58
2024-07-23T08:58:48.8888527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,348.00*52
2024-07-23T08:58:49.8885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,348.05*7F
2024-07-23T08:58:50.8883522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,347.99*55
2024-07-23T08:58:51.8864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,347.82*5A
2024-07-23T08:58:52.8948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,347.65*5E
2024-07-23T08:58:53.8983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,347.53*57
2024-07-23T08:58:54.8980551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,347.52*53
2024-07-23T08:58:55.8978578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,347.62*59
2024-07-23T08:58:56.8976268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,347.89*53
2024-07-23T08:58:57.8975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,348.16*55
2024-07-23T08:58:58.8912168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,348.15*58
2024-07-23T08:58:59.8910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,347.98*5C
2024-07-23T08:59:00.8908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,347.83*77
2024-07-23T08:59:01.8906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,347.73*55
2024-07-23T08:59:02.8903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,347.77*53
2024-07-23T08:59:03.8901468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,347.89*5A
2024-07-23T08:59:04.8900726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,347.93*5B
2024-07-23T08:59:05.8949627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,347.83*5A
2024-07-23T08:59:06.8947806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,347.74*5F
2024-07-23T08:59:07.8979224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,347.76*54
2024-07-23T08:59:08.8906679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,347.81*5D
2024-07-23T08:59:09.8930746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,347.90*50
2024-07-23T08:59:10.8963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,347.99*5A
2024-07-23T08:59:11.8960194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,348.04*5F
2024-07-23T08:59:12.8959688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,348.12*5B
2024-07-23T08:59:13.8957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,348.14*5E
2024-07-23T08:59:14.8955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,348.17*5A
2024-07-23T08:59:15.8952894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,348.20*59
2024-07-23T08:59:16.8951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,348.19*51
2024-07-23T08:59:17.8949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,348.27*5D
2024-07-23T08:59:18.8947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,348.40*7D
2024-07-23T08:59:19.8945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,348.39*78
2024-07-23T08:59:20.8942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,348.24*59
2024-07-23T08:59:21.9002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,348.07*5B
2024-07-23T08:59:22.8863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,348.07*59
2024-07-23T08:59:23.8925626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,348.36*5B
2024-07-23T08:59:24.8923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,348.68*52
2024-07-23T08:59:25.8921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,348.70*5E
2024-07-23T08:59:26.8919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,348.52*7D
2024-07-23T08:59:27.8950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,348.48*7D
2024-07-23T08:59:28.8949087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,348.59*76
2024-07-23T08:59:29.8947206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,348.65*5D
2024-07-23T08:59:30.8944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,348.72*52
2024-07-23T08:59:31.8943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,348.91*52
2024-07-23T08:59:32.8940526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,349.07*59
2024-07-23T08:59:33.8940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,348.87*74
2024-07-23T08:59:34.8867267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,348.52*7F
2024-07-23T08:59:35.8936263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,348.47*5E
2024-07-23T08:59:36.8932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,348.69*54
2024-07-23T08:59:37.8986963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,348.92*55
2024-07-23T08:59:38.8984807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,348.99*5A
2024-07-23T08:59:39.9004994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,348.86*50
2024-07-23T08:59:40.9004443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,348.73*71
2024-07-23T08:59:41.8923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,348.75*5C
2024-07-23T08:59:42.8979712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,348.92*55
2024-07-23T08:59:43.8860156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,349.00*59
2024-07-23T08:59:44.8857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,348.96*53
2024-07-23T08:59:45.8855699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,348.91*54
2024-07-23T08:59:46.9008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,348.84*56
2024-07-23T08:59:47.8851334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,348.79*55
2024-07-23T08:59:48.8849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,348.80*56
2024-07-23T08:59:49.8847597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,348.82*50
2024-07-23T08:59:50.8845508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,348.84*5C
2024-07-23T08:59:51.9000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,348.82*55
2024-07-23T08:59:52.8998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,348.64*72
2024-07-23T08:59:53.8875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,348.40*72
2024-07-23T08:59:54.8940838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,348.34*54
2024-07-23T08:59:55.8851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,348.48*52
2024-07-23T08:59:56.8851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,348.58*55
2024-07-23T08:59:57.8893640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,348.63*5E
2024-07-23T08:59:58.8890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,348.63*56
2024-07-23T08:59:59.8888688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,348.58*50
2024-07-23T09:00:00.8887157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,348.43*5F
2024-07-23T09:00:01.8884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,348.21*54
2024-07-23T09:00:02.8881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,348.06*55
2024-07-23T09:00:03.8880635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,347.82*5E
2024-07-23T09:00:04.8878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,347.36*5E
2024-07-23T09:00:05.8876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,346.93*76
2024-07-23T09:00:06.8875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,346.65*5D
2024-07-23T09:00:07.8872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,346.35*5F
2024-07-23T09:00:08.8870741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,345.88*51
2024-07-23T09:00:09.8868408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,345.31*55
2024-07-23T09:00:10.8866875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,344.66*51
2024-07-23T09:00:11.8864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,344.02*54
2024-07-23T09:00:12.8862711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,343.43*56
2024-07-23T09:00:13.8890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,342.70*58
2024-07-23T09:00:14.8887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,341.95*5D
2024-07-23T09:00:15.8929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,341.30*5B
2024-07-23T09:00:16.8927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,340.58*5D
2024-07-23T09:00:17.8926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,339.64*70
2024-07-23T09:00:18.8922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,338.72*73
2024-07-23T09:00:19.8921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,337.95*5F
2024-07-23T09:00:20.8919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,337.28*57
2024-07-23T09:00:21.8918188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,336.52*51
2024-07-23T09:00:22.8915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,335.44*5D
2024-07-23T09:00:23.8914208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,334.13*7C
2024-07-23T09:00:24.8912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,332.96*7C
2024-07-23T09:00:25.8909521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,332.06*50
2024-07-23T09:00:26.8908898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,331.31*52
2024-07-23T09:00:27.8905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,330.48*5D
2024-07-23T09:00:28.8942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,329.38*5A
2024-07-23T09:00:29.8940227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,328.14*7D
2024-07-23T09:00:30.8938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,327.08*77
2024-07-23T09:00:31.8976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,326.10*55
2024-07-23T09:00:32.8974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,324.90*57
2024-07-23T09:00:33.9000555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,323.67*54
2024-07-23T09:00:34.8999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,322.60*54
2024-07-23T09:00:35.8895092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,321.62*5F
2024-07-23T09:00:36.8893897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,320.49*5A
2024-07-23T09:00:37.8892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,319.16*5E
2024-07-23T09:00:38.8889078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,318.01*53
2024-07-23T09:00:39.8886652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,317.01*5B
2024-07-23T09:00:40.8958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,315.86*5D
2024-07-23T09:00:41.8860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,314.67*5F
2024-07-23T09:00:42.8858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,313.62*5E
2024-07-23T09:00:43.8857009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,312.60*57
2024-07-23T09:00:44.8854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,311.36*52
2024-07-23T09:00:45.9008924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,310.05*5C
2024-07-23T09:00:46.9006805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,308.95*5B
2024-07-23T09:00:47.8848599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,307.94*54
2024-07-23T09:00:48.8873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,306.72*5D
2024-07-23T09:00:49.8996715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,305.52*5D
2024-07-23T09:00:50.8907658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,304.50*55
2024-07-23T09:00:51.8964416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,303.46*5A
2024-07-23T09:00:52.8962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,302.33*57
2024-07-23T09:00:53.8961559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,301.10*75
2024-07-23T09:00:54.8959724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,299.79*7C
2024-07-23T09:00:55.8957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,298.63*50
2024-07-23T09:00:56.8955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,297.73*5D
2024-07-23T09:00:57.8985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,296.82*55
2024-07-23T09:00:58.8854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,295.70*51
2024-07-23T09:00:59.8851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,294.58*5B
2024-07-23T09:01:00.9006381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,293.56*79
2024-07-23T09:01:01.8903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,292.46*77
2024-07-23T09:01:02.8901080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,291.30*55
2024-07-23T09:01:03.8899118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,290.26*5E
2024-07-23T09:01:04.8938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,289.31*55
2024-07-23T09:01:05.8949119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,288.33*53
2024-07-23T09:01:06.9001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,287.31*58
2024-07-23T09:01:07.8999515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,286.31*59
2024-07-23T09:01:08.8997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,285.35*53
2024-07-23T09:01:09.8897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,284.40*59
2024-07-23T09:01:10.8894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,283.46*53
2024-07-23T09:01:11.8891524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,282.65*52
2024-07-23T09:01:12.8891312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,281.88*5C
2024-07-23T09:01:13.8889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,281.06*59
2024-07-23T09:01:14.8887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,280.29*50
2024-07-23T09:01:15.8884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,279.60*57
2024-07-23T09:01:16.8883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,279.01*59
2024-07-23T09:01:17.8916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,278.47*5D
2024-07-23T09:01:18.8914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,277.98*51
2024-07-23T09:01:19.8912332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,277.49*78
2024-07-23T09:01:20.8911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,276.92*77
2024-07-23T09:01:21.8908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,276.24*55
2024-07-23T09:01:22.8907348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,275.61*50
2024-07-23T09:01:23.8904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,275.10*55
2024-07-23T09:01:24.8903080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,274.62*54
2024-07-23T09:01:25.8900724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,274.10*5C
2024-07-23T09:01:26.8898662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,273.61*5F
2024-07-23T09:01:27.8897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,273.20*50
2024-07-23T09:01:28.8894062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,272.86*50
2024-07-23T09:01:29.8893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,272.50*56
2024-07-23T09:01:30.8890828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,272.10*56
2024-07-23T09:01:31.8917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,271.86*58
2024-07-23T09:01:32.8887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,271.61*5A
2024-07-23T09:01:33.8885147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,271.24*55
2024-07-23T09:01:34.8883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,270.93*5C
2024-07-23T09:01:35.8880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,270.71*5B
2024-07-23T09:01:36.8879538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,270.45*51
2024-07-23T09:01:37.8916566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,270.12*54
2024-07-23T09:01:38.8915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,269.83*53
2024-07-23T09:01:39.8912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,269.67*58
2024-07-23T09:01:40.8910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,269.60*77
2024-07-23T09:01:41.8958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,269.45*56
2024-07-23T09:01:42.8986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,269.27*5D
2024-07-23T09:01:43.8984115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,269.15*55
2024-07-23T09:01:44.8981765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,269.04*57
2024-07-23T09:01:45.8979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,268.79*5B
2024-07-23T09:01:46.8978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,268.52*59
2024-07-23T09:01:47.8976129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,268.41*56
2024-07-23T09:01:48.8965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,268.45*5D
2024-07-23T09:01:49.8965784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,268.44*58
2024-07-23T09:01:50.8963030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,268.39*7A
2024-07-23T09:01:51.8962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,268.35*75
2024-07-23T09:01:52.8960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,268.23*5B
2024-07-23T09:01:53.8957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,268.04*51
2024-07-23T09:01:54.8955564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,267.99*53
2024-07-23T09:01:55.8952899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,268.12*5A
2024-07-23T09:01:56.8950721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,268.25*5B
2024-07-23T09:01:57.8949633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,268.30*74
2024-07-23T09:01:58.8947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,268.35*73
2024-07-23T09:01:59.8945461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,268.44*59
2024-07-23T09:02:00.8943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,268.59*50
2024-07-23T09:02:01.8940340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,268.81*50
2024-07-23T09:02:02.8938823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,269.08*56
2024-07-23T09:02:03.8936611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,269.42*53
2024-07-23T09:02:04.8935483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,269.79*53
2024-07-23T09:02:05.8933116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,270.12*5C
2024-07-23T09:02:06.8930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,270.38*5E
2024-07-23T09:02:07.8929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,270.67*54
2024-07-23T09:02:08.8927994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,271.01*52
2024-07-23T09:02:09.8925274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,271.38*54
2024-07-23T09:02:10.8923931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,271.76*57
2024-07-23T09:02:11.8921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,272.14*51
2024-07-23T09:02:12.8920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,272.57*56
2024-07-23T09:02:13.8936294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,273.03*55
2024-07-23T09:02:14.8887043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,273.37*55
2024-07-23T09:02:15.8884721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,273.64*5E
2024-07-23T09:02:16.8946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,273.98*5F
2024-07-23T09:02:17.8945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,274.43*50
2024-07-23T09:02:18.8943551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,274.82*54
2024-07-23T09:02:19.8941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,275.02*52
2024-07-23T09:02:20.8939958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,275.23*5A
2024-07-23T09:02:21.8956063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,275.57*73
2024-07-23T09:02:22.8954566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,275.95*72
2024-07-23T09:02:23.8869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,276.24*5A
2024-07-23T09:02:24.8867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,276.47*58
2024-07-23T09:02:25.8864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,276.69*58
2024-07-23T09:02:26.8863344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,276.88*58
2024-07-23T09:02:27.9017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,277.10*73
2024-07-23T09:02:28.9014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,277.42*7F
2024-07-23T09:02:29.8857018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,277.71*55
2024-07-23T09:02:30.8927763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,277.88*57
2024-07-23T09:02:31.8924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,278.01*53
2024-07-23T09:02:32.8952547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,278.10*74
2024-07-23T09:02:33.8952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,278.20*75
2024-07-23T09:02:34.8968835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,278.33*75
2024-07-23T09:02:35.8966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,278.51*5E
2024-07-23T09:02:36.8963911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,278.66*52
2024-07-23T09:02:37.8963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,278.79*52
2024-07-23T09:02:38.8961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,278.99*5C
2024-07-23T09:02:39.8992404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,279.15*75
2024-07-23T09:02:40.8992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,279.24*73
2024-07-23T09:02:41.8988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,279.33*59
2024-07-23T09:02:42.8986851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,279.46*54
2024-07-23T09:02:43.8984819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,279.61*5F
2024-07-23T09:02:44.8984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,279.69*53
2024-07-23T09:02:45.8982073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,279.72*7E
2024-07-23T09:02:46.8979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,279.80*7D
2024-07-23T09:02:47.8977997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,279.94*56
2024-07-23T09:02:48.8975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,280.09*5C
2024-07-23T09:02:49.8973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,280.18*58
2024-07-23T09:02:50.8877605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,280.24*5F
2024-07-23T09:02:51.9031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,280.35*73
2024-07-23T09:02:52.8873677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,280.45*54
2024-07-23T09:02:53.8870742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,280.49*57
2024-07-23T09:02:54.8869652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,280.45*57
2024-07-23T09:02:55.8867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,280.43*71
2024-07-23T09:02:56.9021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,280.62*71
2024-07-23T09:02:57.8862438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,280.95*55
2024-07-23T09:02:58.8862299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,281.09*50
2024-07-23T09:02:59.8859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,280.96*5C
2024-07-23T09:03:00.9012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,280.85*7A
2024-07-23T09:03:01.9012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,280.94*71
2024-07-23T09:03:02.9008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,281.10*7A
2024-07-23T09:03:03.8890304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,281.18*57
2024-07-23T09:03:04.9038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.92,281.27*55
2024-07-23T09:03:05.8966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,281.39*54
2024-07-23T09:03:06.9008188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,281.45*73
2024-07-23T09:03:07.8892257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,281.42*7E
2024-07-23T09:03:08.8926115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,281.42*57
2024-07-23T09:03:09.8923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,281.46*5C
2024-07-23T09:03:10.8921260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,281.43*5F
2024-07-23T09:03:11.8919868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,281.38*5C
2024-07-23T09:03:12.8917277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,281.42*7A
2024-07-23T09:03:13.8916455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,281.46*59
2024-07-23T09:03:14.8935128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,281.38*5E
2024-07-23T09:03:15.8933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,281.35*54
2024-07-23T09:03:16.8931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,281.44*5E
2024-07-23T09:03:17.8952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,281.55*5A
2024-07-23T09:03:18.9002924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,281.60*5E
2024-07-23T09:03:19.8971003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,281.60*57
2024-07-23T09:03:20.8968602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,281.57*50
2024-07-23T09:03:21.8965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,281.47*51
2024-07-23T09:03:22.8920673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,281.43*58
2024-07-23T09:03:23.8919451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,281.44*53
2024-07-23T09:03:24.8917174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,281.42*5E
2024-07-23T09:03:25.8915298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,281.39*5B
2024-07-23T09:03:26.8912747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,281.46*59
2024-07-23T09:03:27.8911365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,281.54*59
2024-07-23T09:03:28.8909719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,281.51*5A
2024-07-23T09:03:29.8969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,281.41*5C
2024-07-23T09:03:30.9004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,281.39*5C
2024-07-23T09:03:31.9001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,281.40*55
2024-07-23T09:03:32.9001469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,281.41*51
2024-07-23T09:03:33.8999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,281.41*50
2024-07-23T09:03:34.8996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,281.36*5C
2024-07-23T09:03:35.8994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,281.32*5B
2024-07-23T09:03:36.8863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,281.33*53
2024-07-23T09:03:37.8990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,281.40*5E
2024-07-23T09:03:38.8987871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,281.40*56
2024-07-23T09:03:39.8986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,281.27*52
2024-07-23T09:03:40.8983859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,281.20*77
2024-07-23T09:03:41.8909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,281.21*7E
2024-07-23T09:03:42.8907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,281.21*5A
2024-07-23T09:03:43.8905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,281.20*5B
2024-07-23T09:03:44.8902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,281.24*5D
2024-07-23T09:03:45.8901080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,281.32*58
2024-07-23T09:03:46.8899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,281.30*54
2024-07-23T09:03:47.8897712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,281.15*79
2024-07-23T09:03:48.8895041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,281.00*7A
2024-07-23T09:03:49.8893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,280.93*76
2024-07-23T09:03:50.8892313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,281.02*58
2024-07-23T09:03:51.8889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,281.15*5C
2024-07-23T09:03:52.8886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,281.08*55
2024-07-23T09:03:53.8885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,280.92*58
2024-07-23T09:03:54.8883605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,280.90*73
2024-07-23T09:03:55.9037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,280.94*7D
2024-07-23T09:03:56.8960229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,280.93*52
2024-07-23T09:03:57.8990889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,280.93*54
2024-07-23T09:03:58.8989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,280.90*5C
2024-07-23T09:03:59.8987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,280.84*5A
2024-07-23T09:04:00.8985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,280.88*75
2024-07-23T09:04:01.8983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,280.91*50
2024-07-23T09:04:02.8981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,280.77*5A
2024-07-23T09:04:03.8980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,280.62*58
2024-07-23T09:04:04.8978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,280.60*5B
2024-07-23T09:04:05.8974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,280.70*5B
2024-07-23T09:04:06.8972780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,280.77*5B
2024-07-23T09:04:07.8969955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,280.75*59
2024-07-23T09:04:08.8969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,280.65*5F
2024-07-23T09:04:09.8967766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,280.61*50
2024-07-23T09:04:10.8965021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,280.67*5B
2024-07-23T09:04:11.8963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,280.67*50
2024-07-23T09:04:12.8962128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,280.60*5E
2024-07-23T09:04:13.8959223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,280.59*56
2024-07-23T09:04:14.8997528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,280.61*56
2024-07-23T09:04:15.8910754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,280.60*54
2024-07-23T09:04:16.8965980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,280.53*58
2024-07-23T09:04:17.8964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,280.43*57
2024-07-23T09:04:18.8962877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,280.32*7E
2024-07-23T09:04:19.8961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,280.32*79
2024-07-23T09:04:20.8959575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,280.45*5B
2024-07-23T09:04:21.8955985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,280.59*50
2024-07-23T09:04:22.8955003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,280.60*50
2024-07-23T09:04:23.8952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,280.48*7F
2024-07-23T09:04:24.8950903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,280.38*76
2024-07-23T09:04:25.8949327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,280.36*5E
2024-07-23T09:04:26.9011135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,280.28*56
2024-07-23T09:04:27.9009442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,280.18*59
2024-07-23T09:04:28.9007379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,280.15*5C
2024-07-23T09:04:29.9005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,280.09*76
2024-07-23T09:04:30.9001705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,280.07*71
2024-07-23T09:04:31.9024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,280.19*52
2024-07-23T09:04:32.8901895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,280.30*56
2024-07-23T09:04:33.8931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.04,280.28*53
2024-07-23T09:04:34.8930040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,280.15*5A
2024-07-23T09:04:35.8928376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,280.05*70
2024-07-23T09:04:36.8926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,280.10*7F
2024-07-23T09:04:37.8924451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,280.17*53
2024-07-23T09:04:38.8957491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,280.10*5D
2024-07-23T09:04:39.8954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,279.97*59
2024-07-23T09:04:40.8952005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,279.94*5D
2024-07-23T09:04:41.8950451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,279.98*53
2024-07-23T09:04:42.8948337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,280.01*5B
2024-07-23T09:04:43.8946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,280.03*55
2024-07-23T09:04:44.8944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,280.00*5A
2024-07-23T09:04:45.8942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,279.86*5A
2024-07-23T09:04:46.8938932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,279.84*50
2024-07-23T09:04:47.8938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,279.95*53
2024-07-23T09:04:48.8935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,279.95*54
2024-07-23T09:04:49.8957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,279.81*58
2024-07-23T09:04:50.8954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,279.73*70
2024-07-23T09:04:51.8952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,279.81*5C
2024-07-23T09:04:52.8949927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,279.86*53
2024-07-23T09:04:53.8949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,279.77*55
2024-07-23T09:04:54.8946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,279.67*53
2024-07-23T09:04:55.8944744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,279.63*58
2024-07-23T09:04:56.8942269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,279.63*71
2024-07-23T09:04:57.8940865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,279.68*56
2024-07-23T09:04:58.8937928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,279.71*5D
2024-07-23T09:04:59.8937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,279.71*57
2024-07-23T09:05:00.8934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,279.62*52
2024-07-23T09:05:01.8933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,279.48*7F
2024-07-23T09:05:02.8931227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,279.43*7D
2024-07-23T09:05:03.8929149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,279.51*5F
2024-07-23T09:05:04.8926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,279.59*5D
2024-07-23T09:05:05.8924577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,279.50*51
2024-07-23T09:05:06.8923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,279.35*54
2024-07-23T09:05:07.8921712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,279.28*5D
2024-07-23T09:05:08.8918353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,279.33*57
2024-07-23T09:05:09.8916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,279.31*57
2024-07-23T09:05:10.8915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,279.24*51
2024-07-23T09:05:11.8945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,279.20*58
2024-07-23T09:05:12.8943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,279.28*5F
2024-07-23T09:05:13.8942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,279.42*5D
2024-07-23T09:05:14.8938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,279.38*53
2024-07-23T09:05:15.8964515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,279.16*5A
2024-07-23T09:05:16.8994178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,279.01*55
2024-07-23T09:05:17.8991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,279.05*55
2024-07-23T09:05:18.8989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,279.14*53
2024-07-23T09:05:19.8987293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,279.23*51
2024-07-23T09:05:20.8984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,279.25*5E
2024-07-23T09:05:21.8890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,279.12*76
2024-07-23T09:05:22.8889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,279.01*75
2024-07-23T09:05:23.8887415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,279.05*5B
2024-07-23T09:05:24.8914223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,279.08*57
2024-07-23T09:05:25.8912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,279.02*57
2024-07-23T09:05:26.8910157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,279.06*57
2024-07-23T09:05:27.8908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,279.17*5E
2024-07-23T09:05:28.8992672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,279.18*58
2024-07-23T09:05:29.8991081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,279.17*51
2024-07-23T09:05:30.8988779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,279.17*5D
2024-07-23T09:05:31.8986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,279.15*5F
2024-07-23T09:05:32.8984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,279.15*55
2024-07-23T09:05:33.8982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,279.11*5E
2024-07-23T09:05:34.8980659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,279.07*5A
2024-07-23T09:05:35.8979285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,279.07*53
2024-07-23T09:05:36.8978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,279.08*5A
2024-07-23T09:05:37.8975132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,279.07*5F
2024-07-23T09:05:38.8972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,279.02*50
2024-07-23T09:05:39.9000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,278.99*5E
2024-07-23T09:05:40.8998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,279.02*5B
2024-07-23T09:05:41.8995941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,279.07*5B
2024-07-23T09:05:42.8994305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,279.06*57
2024-07-23T09:05:43.8992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,278.99*57
2024-07-23T09:05:44.8990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,278.95*5F
2024-07-23T09:05:45.8988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,279.00*5D
2024-07-23T09:05:46.8985434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,279.03*73
2024-07-23T09:05:47.8984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,279.02*76
2024-07-23T09:05:48.8983026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,279.00*5C
2024-07-23T09:05:49.8980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,278.97*5A
2024-07-23T09:05:50.8978315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,278.92*5E
2024-07-23T09:05:51.8993139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,278.92*52
2024-07-23T09:05:52.8877880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,278.96*58
2024-07-23T09:05:53.8876048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,279.01*56
2024-07-23T09:05:54.8874001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,279.05*5E
2024-07-23T09:05:55.8873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,279.07*51
2024-07-23T09:05:56.9025100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,279.09*71
2024-07-23T09:05:57.9024032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,279.12*70
2024-07-23T09:05:58.8899010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,279.11*5C
2024-07-23T09:05:59.8896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,278.98*50
2024-07-23T09:06:00.8894111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,278.86*55
2024-07-23T09:06:01.8892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,278.95*5D
2024-07-23T09:06:02.8891187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,279.14*5F
2024-07-23T09:06:03.8888663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,279.23*5A
2024-07-23T09:06:04.8886913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,279.10*58
2024-07-23T09:06:05.8884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,278.92*75
2024-07-23T09:06:06.9039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,278.92*7E
2024-07-23T09:06:07.9037115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,278.99*55
2024-07-23T09:06:08.9034042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,278.97*5B
2024-07-23T09:06:09.8877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,278.96*5E
2024-07-23T09:06:10.8874003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,279.03*58
2024-07-23T09:06:11.8904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,279.09*5F
2024-07-23T09:06:12.8982383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,279.07*54
2024-07-23T09:06:13.8980649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,279.07*75
2024-07-23T09:06:14.8977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,279.10*79
2024-07-23T09:06:15.8976095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,279.04*56
2024-07-23T09:06:16.8973666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,278.91*59
2024-07-23T09:06:17.8970422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,278.92*52
2024-07-23T09:06:18.8970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,279.01*52
2024-07-23T09:06:19.8968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,278.94*52
2024-07-23T09:06:20.8966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,278.77*74
2024-07-23T09:06:21.8964398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,278.81*70
2024-07-23T09:06:22.8962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,279.04*5E
2024-07-23T09:06:23.8960708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,279.22*58
2024-07-23T09:06:24.8957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.95,279.24*51
2024-07-23T09:06:25.8956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,279.19*53
2024-07-23T09:06:26.8954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,279.16*73
2024-07-23T09:06:27.8952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,279.21*73
2024-07-23T09:06:28.8992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,279.26*59
2024-07-23T09:06:29.8990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,279.19*50
2024-07-23T09:06:30.8988875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,279.06*54
2024-07-23T09:06:31.8954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,279.05*57
2024-07-23T09:06:32.8887154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,279.11*53
2024-07-23T09:06:33.9025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,279.16*57
2024-07-23T09:06:34.9023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,279.20*5B
2024-07-23T09:06:35.9022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,279.21*51
2024-07-23T09:06:36.8886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,279.20*50
2024-07-23T09:06:37.8885180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,279.25*53
2024-07-23T09:06:38.8882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,279.29*5B
2024-07-23T09:06:39.8980174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,279.28*5C
2024-07-23T09:06:40.8977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,279.23*5B
2024-07-23T09:06:41.8976276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,279.15*5B
2024-07-23T09:06:42.8973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,279.08*5D
2024-07-23T09:06:43.8971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,279.05*59
2024-07-23T09:06:44.8969952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,279.02*5F
2024-07-23T09:06:45.8968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,279.04*74
2024-07-23T09:06:46.8965860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,279.11*7A
2024-07-23T09:06:47.8963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,279.14*73
2024-07-23T09:06:48.8962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,279.09*5D
2024-07-23T09:06:49.8997297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,279.11*56
2024-07-23T09:06:50.8957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,279.23*56
2024-07-23T09:06:51.8955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,279.31*5F
2024-07-23T09:06:52.8954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,279.24*55
2024-07-23T09:06:53.8976119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,279.12*74
2024-07-23T09:06:54.8974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,279.05*77
2024-07-23T09:06:55.8971313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,279.05*79
2024-07-23T09:06:56.8970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,279.12*5A
2024-07-23T09:06:57.8966560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,279.16*57
2024-07-23T09:06:58.8965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,279.12*55
2024-07-23T09:06:59.8963746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,279.13*5C
2024-07-23T09:07:00.8962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,279.18*51
2024-07-23T09:07:01.8953708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,279.24*5E
2024-07-23T09:07:02.8951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,279.27*51
2024-07-23T09:07:03.8948378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,279.23*53
2024-07-23T09:07:04.8947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,279.20*5F
2024-07-23T09:07:05.8876526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,279.20*5F
2024-07-23T09:07:06.9029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,279.13*53
2024-07-23T09:07:07.9027851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,279.04*5B
2024-07-23T09:07:08.9026869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,279.06*58
2024-07-23T09:07:09.9024409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,279.16*51
2024-07-23T09:07:10.9022913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,279.20*55
2024-07-23T09:07:11.8987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,279.16*5F
2024-07-23T09:07:12.8984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,279.15*5D
2024-07-23T09:07:13.8982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,279.09*51
2024-07-23T09:07:14.8980990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,279.05*5D
2024-07-23T09:07:15.8977394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,279.07*58
2024-07-23T09:07:16.8975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.60,279.12*5F
2024-07-23T09:07:17.9027750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,279.14*5F
2024-07-23T09:07:18.9005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,279.08*74
2024-07-23T09:07:19.9022983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,278.99*71
2024-07-23T09:07:20.9020046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,278.89*74
2024-07-23T09:07:21.9018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,278.88*5D
2024-07-23T09:07:22.9017092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,278.99*5F
2024-07-23T09:07:23.9015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,279.10*52
2024-07-23T09:07:24.9031043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,279.11*5F
2024-07-23T09:07:25.9029687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,278.98*5B
2024-07-23T09:07:26.9028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,278.81*52
2024-07-23T09:07:27.8888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,278.83*53
2024-07-23T09:07:28.8932271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,278.95*55
2024-07-23T09:07:29.8930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,278.96*53
2024-07-23T09:07:30.8928336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,278.94*5B
2024-07-23T09:07:31.8926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,278.95*51
2024-07-23T09:07:32.8925794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,278.91*5E
2024-07-23T09:07:33.8923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,278.88*58
2024-07-23T09:07:34.8921571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,278.88*58
2024-07-23T09:07:35.8918332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,278.87*54
2024-07-23T09:07:36.8918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,278.88*53
2024-07-23T09:07:37.8915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,278.94*59
2024-07-23T09:07:38.8963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,278.99*59
2024-07-23T09:07:39.8960473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,278.95*7E
2024-07-23T09:07:40.8959582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,278.87*71
2024-07-23T09:07:41.8957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,278.86*7A
2024-07-23T09:07:42.8955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,278.89*5F
2024-07-23T09:07:43.8952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,278.96*52
2024-07-23T09:07:44.8951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,279.02*5C
2024-07-23T09:07:45.8950124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,278.94*54
2024-07-23T09:07:46.8947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,278.85*7E
2024-07-23T09:07:47.8943947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,278.90*79
2024-07-23T09:07:48.8944028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,278.94*76
2024-07-23T09:07:49.8940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,278.95*53
2024-07-23T09:07:50.8939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,278.98*5F
2024-07-23T09:07:51.8937119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,279.02*53
2024-07-23T09:07:52.8934762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,279.04*5D
2024-07-23T09:07:53.8933631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,279.06*74
2024-07-23T09:07:54.8931368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,279.07*72
2024-07-23T09:07:55.8929570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,279.03*57
2024-07-23T09:07:56.8966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,278.98*5A
2024-07-23T09:07:57.9022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,278.98*59
2024-07-23T09:07:58.9021027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,278.95*5E
2024-07-23T09:07:59.9019345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,278.92*5D
2024-07-23T09:08:00.9017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,278.97*58
2024-07-23T09:08:01.8923049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,279.02*5E
2024-07-23T09:08:02.8921446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,279.01*7B
2024-07-23T09:08:03.8918581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,279.02*72
2024-07-23T09:08:04.8916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,279.01*53
2024-07-23T09:08:05.8914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,279.01*51
2024-07-23T09:08:06.8912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,279.07*51
2024-07-23T09:08:07.8909361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,279.12*52
2024-07-23T09:08:08.8907907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,279.11*5B
2024-07-23T09:08:09.8971896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,279.11*77
2024-07-23T09:08:10.8968993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,279.09*79
2024-07-23T09:08:11.8966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,279.01*53
2024-07-23T09:08:12.8966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,278.89*5E
2024-07-23T09:08:13.8963271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,278.90*56
2024-07-23T09:08:14.8993856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,278.98*56
2024-07-23T09:08:15.8990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,279.02*52
2024-07-23T09:08:16.8989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,279.14*5A
2024-07-23T09:08:17.8987210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,279.31*50
2024-07-23T09:08:18.8984949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,279.37*59
2024-07-23T09:08:19.9021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,279.25*78
2024-07-23T09:08:20.9021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,279.09*73
2024-07-23T09:08:21.9017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,279.04*5B
2024-07-23T09:08:22.9016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,279.13*5F
2024-07-23T09:08:23.9014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,279.21*54
2024-07-23T09:08:24.9012040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,279.11*5B
2024-07-23T09:08:25.9010854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,279.00*74
2024-07-23T09:08:26.9008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,279.09*52
2024-07-23T09:08:27.9007313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,279.20*56
2024-07-23T09:08:28.9004356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,279.22*50
2024-07-23T09:08:29.9003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,279.17*59
2024-07-23T09:08:30.9000523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,279.12*57
2024-07-23T09:08:31.8884596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,279.20*57
2024-07-23T09:08:32.8881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,279.35*5D
2024-07-23T09:08:33.9035800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,279.37*50
2024-07-23T09:08:34.9034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,279.26*5B
2024-07-23T09:08:35.8908162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,279.14*5A
2024-07-23T09:08:36.8940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,279.08*73
2024-07-23T09:08:37.8938526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,279.08*5A
2024-07-23T09:08:38.8937250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,279.18*54
2024-07-23T09:08:39.8933950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,279.36*59
2024-07-23T09:08:40.8932686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,279.37*53
2024-07-23T09:08:41.8987358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,279.21*5C
2024-07-23T09:08:42.8987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,279.15*72
2024-07-23T09:08:43.8984004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,279.25*53
2024-07-23T09:08:44.8981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,279.37*55
2024-07-23T09:08:45.8980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,279.34*53
2024-07-23T09:08:46.8977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,279.19*50
2024-07-23T09:08:47.9024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,279.11*74
2024-07-23T09:08:48.8915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,279.21*55
2024-07-23T09:08:49.8913461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,279.32*59
2024-07-23T09:08:50.8911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,279.33*58
2024-07-23T09:08:51.8908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,279.26*58
2024-07-23T09:08:52.8907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,279.23*7E
2024-07-23T09:08:53.8905599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,279.32*5F
2024-07-23T09:08:54.8903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,279.35*50
2024-07-23T09:08:55.8941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,279.21*58
2024-07-23T09:08:56.8940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,279.16*5A
2024-07-23T09:08:57.8938884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,279.27*59
2024-07-23T09:08:58.8964217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,279.35*53
2024-07-23T09:08:59.8991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,279.32*50
2024-07-23T09:09:00.8990378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,279.26*5E
2024-07-23T09:09:01.9010470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,279.22*50
2024-07-23T09:09:02.9007705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,279.20*59
2024-07-23T09:09:03.9039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,279.27*58
2024-07-23T09:09:04.9037634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,279.30*55
2024-07-23T09:09:05.8902043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,279.20*54
2024-07-23T09:09:06.8899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,279.15*5C
2024-07-23T09:09:07.8897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,279.22*5E
2024-07-23T09:09:08.8894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,279.29*5F
2024-07-23T09:09:09.8924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,279.28*59
2024-07-23T09:09:10.8922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,279.26*5E
2024-07-23T09:09:11.8921221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,279.23*5E
2024-07-23T09:09:12.8918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,279.21*5F
2024-07-23T09:09:13.8916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,279.21*52
2024-07-23T09:09:14.8915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,279.18*52
2024-07-23T09:09:15.8945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,279.15*54
2024-07-23T09:09:16.8942820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,279.14*5C
2024-07-23T09:09:17.8940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,279.15*5B
2024-07-23T09:09:18.9002408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,279.13*5F
2024-07-23T09:09:19.8999666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,279.08*57
2024-07-23T09:09:20.8997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,279.14*57
2024-07-23T09:09:21.9033940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,279.29*5A
2024-07-23T09:09:22.9031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,279.34*5A
2024-07-23T09:09:23.9030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,279.22*58
2024-07-23T09:09:24.9028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,279.14*72
2024-07-23T09:09:25.9025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,279.14*5A
2024-07-23T09:09:26.9024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,279.16*5F
2024-07-23T09:09:27.9022130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,279.13*5E
2024-07-23T09:09:28.9020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,279.09*55
2024-07-23T09:09:29.9018166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,279.09*54
2024-07-23T09:09:30.9015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,279.11*76
2024-07-23T09:09:31.8964115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,279.20*7A
2024-07-23T09:09:32.9032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,279.34*59
2024-07-23T09:09:33.9028924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,279.38*55
2024-07-23T09:09:34.9026688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,279.27*5D
2024-07-23T09:09:35.9024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,279.20*51
2024-07-23T09:09:36.9023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,279.22*73
2024-07-23T09:09:37.9021499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,279.20*72
2024-07-23T09:09:38.8927567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,279.14*5B
2024-07-23T09:09:39.8925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,279.12*5A
2024-07-23T09:09:40.8923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,279.16*52
2024-07-23T09:09:41.8921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,279.18*54
2024-07-23T09:09:42.8918206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,279.18*57
2024-07-23T09:09:43.8918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,279.19*55
2024-07-23T09:09:44.8915811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,279.20*55
2024-07-23T09:09:45.8913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,279.13*5A
2024-07-23T09:09:46.8910459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,279.09*50
2024-07-23T09:09:47.8909825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,279.13*56
2024-07-23T09:09:48.8907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,279.17*57
2024-07-23T09:09:49.8905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,279.23*5D
2024-07-23T09:09:50.8903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,279.29*5A
2024-07-23T09:09:51.8900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,279.24*5E
2024-07-23T09:09:52.9146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,279.11*51
2024-07-23T09:09:53.8942175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,279.07*54
2024-07-23T09:09:54.8975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,279.17*57
2024-07-23T09:09:55.9038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,279.21*50
2024-07-23T09:09:56.9035501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,279.18*54
2024-07-23T09:09:57.9033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,279.20*51
2024-07-23T09:09:58.9032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,279.25*5B
2024-07-23T09:09:59.9028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,279.30*5B
2024-07-23T09:10:00.9028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,279.24*54
2024-07-23T09:10:01.9026863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,279.12*56
2024-07-23T09:10:02.9024619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,279.13*5E
2024-07-23T09:10:03.9023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,279.22*51
2024-07-23T09:10:04.9042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,279.29*59
2024-07-23T09:10:05.9041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,279.32*51
2024-07-23T09:10:06.9039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,279.26*53
2024-07-23T09:10:07.8949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,279.21*57
2024-07-23T09:10:08.8947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,279.25*5A
2024-07-23T09:10:09.8945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,279.35*52
2024-07-23T09:10:10.8943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,279.37*57
2024-07-23T09:10:11.8936114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,279.31*54
2024-07-23T09:10:12.8933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,279.20*5F
2024-07-23T09:10:13.8930978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,279.12*5D
2024-07-23T09:10:14.8929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,279.16*5A
2024-07-23T09:10:15.8927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,279.26*55
2024-07-23T09:10:16.8925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,279.31*50
2024-07-23T09:10:17.8945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,279.30*5B
2024-07-23T09:10:18.8942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,279.29*53
2024-07-23T09:10:19.8941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,279.27*74
2024-07-23T09:10:20.8938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,279.24*5A
2024-07-23T09:10:21.8979247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,279.20*58
2024-07-23T09:10:22.8976128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,279.12*5C
2024-07-23T09:10:23.8976141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,279.08*54
2024-07-23T09:10:24.8973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,279.07*5B
2024-07-23T09:10:25.8971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,279.08*54
2024-07-23T09:10:26.8999073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,279.14*5A
2024-07-23T09:10:27.8995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,279.19*57
2024-07-23T09:10:28.8994785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,279.25*58
2024-07-23T09:10:29.9035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,279.25*5A
2024-07-23T09:10:30.8899471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,279.23*51
2024-07-23T09:10:31.8897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,279.18*5F
2024-07-23T09:10:32.9050415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,279.04*74
2024-07-23T09:10:33.8940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,279.01*5F
2024-07-23T09:10:34.8985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,279.14*59
2024-07-23T09:10:35.8985433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,279.23*5D
2024-07-23T09:10:36.8982318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,279.22*58
2024-07-23T09:10:37.8981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,279.20*72
2024-07-23T09:10:38.9027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,279.17*7F
2024-07-23T09:10:39.9026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,279.12*56
2024-07-23T09:10:40.9023872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,279.08*5D
2024-07-23T09:10:41.9022124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,279.00*5F
2024-07-23T09:10:42.9020406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,278.96*59
2024-07-23T09:10:43.9017607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,279.10*58
2024-07-23T09:10:44.9015552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,279.31*5E
2024-07-23T09:10:45.9014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,279.35*5F
2024-07-23T09:10:46.9012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,279.18*52
2024-07-23T09:10:47.9010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,279.01*5D
2024-07-23T09:10:48.9007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,279.06*5C
2024-07-23T09:10:49.9006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,279.21*55
2024-07-23T09:10:50.9004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,279.28*5E
2024-07-23T09:10:51.9003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,279.16*55
2024-07-23T09:10:52.9028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,278.96*7C
2024-07-23T09:10:53.9027277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,278.88*79
2024-07-23T09:10:54.9025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,278.99*5A
2024-07-23T09:10:55.9021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,279.14*5B
2024-07-23T09:10:56.9021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,279.22*5F
2024-07-23T09:10:57.9018664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,279.25*51
2024-07-23T09:10:58.9016294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,279.21*72
2024-07-23T09:10:59.9016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,279.12*77
2024-07-23T09:11:00.9013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,279.04*5D
2024-07-23T09:11:01.9010976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,279.06*5E
2024-07-23T09:11:02.9008396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,279.12*5A
2024-07-23T09:11:03.9006258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,279.13*53
2024-07-23T09:11:04.9004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,279.09*5F
2024-07-23T09:11:05.9004185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,279.05*51
2024-07-23T09:11:06.9000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,279.03*7D
2024-07-23T09:11:07.8999206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,279.10*5A
2024-07-23T09:11:08.8898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,279.13*5D
2024-07-23T09:11:09.8954334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,279.03*50
2024-07-23T09:11:10.8953110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,278.95*51
2024-07-23T09:11:11.8950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,279.03*5D
2024-07-23T09:11:12.8948866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,279.15*52
2024-07-23T09:11:13.9007144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,279.19*55
2024-07-23T09:11:14.9004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,279.16*59
2024-07-23T09:11:15.9003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,279.09*79
2024-07-23T09:11:16.9032001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,279.10*72
2024-07-23T09:11:17.9028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,279.16*5E
2024-07-23T09:11:18.9027431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,279.15*52
2024-07-23T09:11:19.8936926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,279.13*50
2024-07-23T09:11:20.8935972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,279.12*59
2024-07-23T09:11:21.8933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,279.11*5E
2024-07-23T09:11:22.8932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,279.13*5F
2024-07-23T09:11:23.8930538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,279.12*58
2024-07-23T09:11:24.8927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,279.12*57
2024-07-23T09:11:25.8924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,279.18*5A
2024-07-23T09:11:26.8924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,279.28*54
2024-07-23T09:11:27.8921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,279.38*58
2024-07-23T09:11:28.8920563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,279.41*55
2024-07-23T09:11:29.8918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,279.31*52
2024-07-23T09:11:30.8943724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,279.17*5F
2024-07-23T09:11:31.8941395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,279.17*5F
2024-07-23T09:11:32.9016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,279.25*5C
2024-07-23T09:11:33.9014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,279.29*53
2024-07-23T09:11:34.9013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,279.30*53
2024-07-23T09:11:35.9011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,279.39*50
2024-07-23T09:11:36.9009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,279.48*55
2024-07-23T09:11:37.9006572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,279.41*5B
2024-07-23T09:11:38.9004845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,279.26*5C
2024-07-23T09:11:39.9002217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,279.21*77
2024-07-23T09:11:40.9000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,279.26*5F
2024-07-23T09:11:41.9033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,279.42*5C
2024-07-23T09:11:42.8954984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,279.55*5E
2024-07-23T09:11:43.8952302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,279.53*52
2024-07-23T09:11:44.8950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,279.41*7B
2024-07-23T09:11:45.8948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,279.37*74
2024-07-23T09:11:46.8946509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,279.41*5B
2024-07-23T09:11:47.8945730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,279.52*50
2024-07-23T09:11:48.8943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,279.56*51
2024-07-23T09:11:49.8992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,279.39*5D
2024-07-23T09:11:50.8991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,279.28*7E
2024-07-23T09:11:51.9030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,279.34*5F
2024-07-23T09:11:52.9022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,279.43*54
2024-07-23T09:11:53.9020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,279.51*5E
2024-07-23T09:11:54.9017525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,279.53*50
2024-07-23T09:11:55.9015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,279.47*53
2024-07-23T09:11:56.9014785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,279.48*5B
2024-07-23T09:11:57.9010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,279.53*5B
2024-07-23T09:11:58.9009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,279.54*5E
2024-07-23T09:11:59.9007943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,279.45*57
2024-07-23T09:12:00.9006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,279.31*55
2024-07-23T09:12:01.9004158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,279.39*5B
2024-07-23T09:12:02.9000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,279.54*59
2024-07-23T09:12:03.8999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,279.48*5D
2024-07-23T09:12:04.8998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,279.38*7F
2024-07-23T09:12:05.8995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,279.39*76
2024-07-23T09:12:06.9012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,279.43*50
2024-07-23T09:12:07.9010211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,279.49*55
2024-07-23T09:12:08.9047014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,279.61*52
2024-07-23T09:12:09.8902370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,279.62*58
2024-07-23T09:12:10.8900776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,279.47*59
2024-07-23T09:12:11.8936653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,279.34*7C
2024-07-23T09:12:12.9022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,279.34*7C
2024-07-23T09:12:13.9020813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,279.36*5B
2024-07-23T09:12:14.9016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,279.36*51
2024-07-23T09:12:15.9049859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,279.43*5B
2024-07-23T09:12:16.9048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,279.54*57
2024-07-23T09:12:17.9045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,279.59*55
2024-07-23T09:12:18.9042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,279.54*5B
2024-07-23T09:12:19.9040892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,279.41*73
2024-07-23T09:12:20.9038409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,279.38*5D
2024-07-23T09:12:21.9036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,279.49*55
2024-07-23T09:12:22.9036843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,279.46*5E
2024-07-23T09:12:23.8905867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,279.33*54
2024-07-23T09:12:24.8903596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,279.28*5D
2024-07-23T09:12:25.8945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,279.39*7A
2024-07-23T09:12:26.8942766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,279.51*54
2024-07-23T09:12:27.8940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,279.53*56
2024-07-23T09:12:28.9018549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,279.45*51
2024-07-23T09:12:29.9001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,279.38*51
2024-07-23T09:12:30.9001144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,279.44*54
2024-07-23T09:12:31.8999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,279.46*5A
2024-07-23T09:12:32.8996976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,279.37*57
2024-07-23T09:12:33.9020834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,279.28*78
2024-07-23T09:12:34.9075168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,279.27*74
2024-07-23T09:12:35.8918058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,279.30*5B
2024-07-23T09:12:36.8915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,279.27*5E
2024-07-23T09:12:37.8933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,279.20*54
2024-07-23T09:12:38.8952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,279.15*55
2024-07-23T09:12:39.8949818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,279.17*57
2024-07-23T09:12:40.8949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,279.24*59
2024-07-23T09:12:41.8946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,279.27*55
2024-07-23T09:12:42.9002520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,279.23*5A
2024-07-23T09:12:43.9001123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,279.16*73
2024-07-23T09:12:44.8997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,279.08*73
2024-07-23T09:12:45.8996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,279.00*5A
2024-07-23T09:12:46.8994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,279.01*5C
2024-07-23T09:12:47.8993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.51,279.02*53
2024-07-23T09:12:48.8990470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,279.02*59
2024-07-23T09:12:49.8987705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,279.02*76
2024-07-23T09:12:50.8987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,278.97*76
2024-07-23T09:12:51.8985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,279.00*5B
2024-07-23T09:12:52.8983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,279.13*56
2024-07-23T09:12:53.8980827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,279.12*5A
2024-07-23T09:12:54.8978733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,278.97*51
2024-07-23T09:12:55.8999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,278.89*77
2024-07-23T09:12:56.8998128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,278.99*59
2024-07-23T09:12:57.8995300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,279.12*51
2024-07-23T09:12:58.8919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,279.12*56
2024-07-23T09:12:59.8916957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,279.03*54
2024-07-23T09:13:00.9071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,279.05*70
2024-07-23T09:13:01.8951793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,279.13*70
2024-07-23T09:13:02.8911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,279.18*57
2024-07-23T09:13:03.8909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,279.14*55
2024-07-23T09:13:04.8907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,279.06*55
2024-07-23T09:13:05.8906297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,279.10*56
2024-07-23T09:13:06.9060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,279.21*75
2024-07-23T09:13:07.8932770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,279.30*59
2024-07-23T09:13:08.8930570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,279.25*55
2024-07-23T09:13:09.8927551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,279.08*59
2024-07-23T09:13:10.9007645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,278.97*58
2024-07-23T09:13:11.8926015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,278.99*78
2024-07-23T09:13:12.8946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,279.11*78
2024-07-23T09:13:13.8942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,279.20*51
2024-07-23T09:13:14.8941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,279.23*52
2024-07-23T09:13:15.8939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,279.16*5F
2024-07-23T09:13:16.8938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,279.09*5C
2024-07-23T09:13:17.8937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,279.06*74
2024-07-23T09:13:18.8934117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,279.06*73
2024-07-23T09:13:19.8930934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,279.04*5B
2024-07-23T09:13:20.8929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,278.96*50
2024-07-23T09:13:21.8927090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,278.89*59
2024-07-23T09:13:22.8926731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,278.92*55
2024-07-23T09:13:23.8924827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,279.04*56
2024-07-23T09:13:24.8921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,279.16*5F
2024-07-23T09:13:25.8920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,279.17*54
2024-07-23T09:13:26.8918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,279.09*5B
2024-07-23T09:13:27.8917329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,279.06*5D
2024-07-23T09:13:28.8914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,279.14*5B
2024-07-23T09:13:29.9069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,279.16*74
2024-07-23T09:13:30.9066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,279.07*74
2024-07-23T09:13:31.8949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,279.02*55
2024-07-23T09:13:32.8996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,279.09*56
2024-07-23T09:13:33.8994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,279.11*5E
2024-07-23T09:13:34.8940339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,279.08*56
2024-07-23T09:13:35.8997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,279.09*5B
2024-07-23T09:13:36.8995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,279.13*7F
2024-07-23T09:13:37.8994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,279.15*58
2024-07-23T09:13:38.8992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,279.16*5D
2024-07-23T09:13:39.8990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.11,279.26*5D
2024-07-23T09:13:40.9006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,279.28*5F
2024-07-23T09:13:41.9004967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,279.14*7C
2024-07-23T09:13:42.9002982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,279.13*76
2024-07-23T09:13:43.9000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,279.23*77
2024-07-23T09:13:44.8999088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,279.26*5B
2024-07-23T09:13:45.8996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,279.26*58
2024-07-23T09:13:46.8994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,279.26*53
2024-07-23T09:13:47.8992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,279.22*55
2024-07-23T09:13:48.8990338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,279.24*5E
2024-07-23T09:13:49.8989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,279.31*7F
2024-07-23T09:13:50.9007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,279.33*7E
2024-07-23T09:13:51.9005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,279.25*59
2024-07-23T09:13:52.9004034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,279.12*53
2024-07-23T09:13:53.9001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,278.97*56
2024-07-23T09:13:54.8999047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,279.03*55
2024-07-23T09:13:55.8996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,279.25*56
2024-07-23T09:13:56.8995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,279.36*54
2024-07-23T09:13:57.8992156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,279.23*5A
2024-07-23T09:13:58.8991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,279.13*7E
2024-07-23T09:13:59.8990204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,279.11*7F
2024-07-23T09:14:00.8988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,279.13*55
2024-07-23T09:14:01.8984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,279.21*50
2024-07-23T09:14:02.9051820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,279.27*55
2024-07-23T09:14:03.9049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,279.30*52
2024-07-23T09:14:04.9046579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,279.31*50
2024-07-23T09:14:05.9045074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,279.20*5D
2024-07-23T09:14:06.9043444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,279.07*77
2024-07-23T09:14:07.9041137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,279.09*7E
2024-07-23T09:14:08.9038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,279.24*70
2024-07-23T09:14:09.9037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,279.35*50
2024-07-23T09:14:10.9034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,279.30*5A
2024-07-23T09:14:11.9033477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,279.22*57
2024-07-23T09:14:12.9030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,279.19*57
2024-07-23T09:14:13.9029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,279.19*56
2024-07-23T09:14:14.9026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,279.15*54
2024-07-23T09:14:15.9025411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,279.13*5C
2024-07-23T09:14:16.8924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,279.09*57
2024-07-23T09:14:17.9077675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,279.05*75
2024-07-23T09:14:18.8920423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,279.17*5B
2024-07-23T09:14:19.8918483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,279.31*58
2024-07-23T09:14:20.8948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,279.31*55
2024-07-23T09:14:21.9014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,279.26*59
2024-07-23T09:14:22.9051387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,279.20*5E
2024-07-23T09:14:23.8989519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,279.14*74
2024-07-23T09:14:24.8987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,279.16*76
2024-07-23T09:14:25.8985047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,279.21*54
2024-07-23T09:14:26.8983967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,279.16*52
2024-07-23T09:14:27.9014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,279.12*5B
2024-07-23T09:14:28.9012140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,279.15*5A
2024-07-23T09:14:29.9010098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,279.14*75
2024-07-23T09:14:30.9009746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,279.16*75
2024-07-23T09:14:31.9006308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,279.29*5F
2024-07-23T09:14:32.9004503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,279.35*58
2024-07-23T09:14:33.9003606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.67,279.24*59
2024-07-23T09:14:34.9001336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,279.16*5A
2024-07-23T09:14:35.8999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,279.18*78
2024-07-23T09:14:36.8996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,279.21*75
2024-07-23T09:14:37.9046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,279.24*59
2024-07-23T09:14:38.9045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,279.26*55
2024-07-23T09:14:39.9044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,279.26*51
2024-07-23T09:14:40.9041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,279.22*5C
2024-07-23T09:14:41.9039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,279.19*57
2024-07-23T09:14:42.9038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,279.25*53
2024-07-23T09:14:43.9035451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,279.36*55
2024-07-23T09:14:44.9033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,279.36*5E
2024-07-23T09:14:45.9031279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,279.30*51
2024-07-23T09:14:46.9030400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,279.30*50
2024-07-23T09:14:47.8930145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,279.36*55
2024-07-23T09:14:48.9027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,279.40*52
2024-07-23T09:14:49.9025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,279.42*55
2024-07-23T09:14:50.9060251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,279.49*57
2024-07-23T09:14:51.9058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,279.64*75
2024-07-23T09:14:52.9056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,279.78*53
2024-07-23T09:14:53.8956097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,279.86*50
2024-07-23T09:14:54.8954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,279.97*5B
2024-07-23T09:14:55.8951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,280.11*56
2024-07-23T09:14:56.8984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,280.22*5E
2024-07-23T09:14:57.9013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,280.23*5F
2024-07-23T09:14:58.9012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,280.23*70
2024-07-23T09:14:59.9036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,280.33*77
2024-07-23T09:15:00.8938283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,280.39*56
2024-07-23T09:15:01.9005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,280.36*56
2024-07-23T09:15:02.9002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,280.35*57
2024-07-23T09:15:03.9000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,280.41*5D
2024-07-23T09:15:04.8999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,280.48*53
2024-07-23T09:15:05.8997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,280.50*59
2024-07-23T09:15:06.9016369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,280.54*52
2024-07-23T09:15:07.9014287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,280.65*5B
2024-07-23T09:15:08.9012443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,280.71*5C
2024-07-23T09:15:09.9009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,280.68*51
2024-07-23T09:15:10.9036922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,280.64*5B
2024-07-23T09:15:11.9034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,280.62*50
2024-07-23T09:15:12.9034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,280.60*58
2024-07-23T09:15:13.9031582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,280.62*5C
2024-07-23T09:15:14.9028596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,280.69*78
2024-07-23T09:15:15.9027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,280.72*77
2024-07-23T09:15:16.9024618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,280.66*5D
2024-07-23T09:15:17.9023618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,280.61*59
2024-07-23T09:15:18.9047146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,280.63*5E
2024-07-23T09:15:19.9045206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,280.71*5F
2024-07-23T09:15:20.9041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,280.82*58
2024-07-23T09:15:21.9041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,280.84*51
2024-07-23T09:15:22.9038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,280.73*7A
2024-07-23T09:15:23.9036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,280.72*56
2024-07-23T09:15:24.9060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,280.89*5A
2024-07-23T09:15:25.9059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,281.01*50
2024-07-23T09:15:26.9057115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,280.92*51
2024-07-23T09:15:27.9056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,280.80*56
2024-07-23T09:15:28.8945307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,280.79*73
2024-07-23T09:15:29.8943435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,280.83*7D
2024-07-23T09:15:30.8941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,280.87*55
2024-07-23T09:15:31.8986531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,280.93*5C
2024-07-23T09:15:32.8983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,280.97*5A
2024-07-23T09:15:33.8982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,281.00*5F
2024-07-23T09:15:34.8980939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,281.01*5B
2024-07-23T09:15:35.8978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,281.06*54
2024-07-23T09:15:36.8976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,281.11*5F
2024-07-23T09:15:37.8974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,281.07*5F
2024-07-23T09:15:38.8971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,280.96*7A
2024-07-23T09:15:39.8971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,280.99*7F
2024-07-23T09:15:40.8968955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,281.21*7D
2024-07-23T09:15:41.9029790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,281.41*50
2024-07-23T09:15:42.9028159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,281.35*59
2024-07-23T09:15:43.9025263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,281.23*55
2024-07-23T09:15:44.9024658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,281.25*77
2024-07-23T09:15:45.9022682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,281.41*7F
2024-07-23T09:15:46.9019874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,281.64*59
2024-07-23T09:15:47.9017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,281.74*59
2024-07-23T09:15:48.9015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,281.78*57
2024-07-23T09:15:49.9014450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,281.88*5D
2024-07-23T09:15:50.9012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,281.99*74
2024-07-23T09:15:51.9009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,282.03*7E
2024-07-23T09:15:52.9008362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,282.11*5A
2024-07-23T09:15:53.9006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,282.24*5D
2024-07-23T09:15:54.9004880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,282.22*54
2024-07-23T09:15:55.9002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,282.11*5F
2024-07-23T09:15:56.8999848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,282.12*74
2024-07-23T09:15:57.9035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,282.26*5B
2024-07-23T09:15:58.8927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,282.45*5A
2024-07-23T09:15:59.8926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,282.64*59
2024-07-23T09:16:00.8924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,282.67*50
2024-07-23T09:16:01.8923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,282.60*5C
2024-07-23T09:16:02.9077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,282.56*7B
2024-07-23T09:16:03.8964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,282.60*70
2024-07-23T09:16:04.9071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,282.61*55
2024-07-23T09:16:05.9069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,282.61*5C
2024-07-23T09:16:06.9066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,282.68*57
2024-07-23T09:16:07.9062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,282.74*5C
2024-07-23T09:16:08.8938405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,282.78*7D
2024-07-23T09:16:09.8978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,282.79*7A
2024-07-23T09:16:10.8976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,282.76*55
2024-07-23T09:16:11.8974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,282.80*5A
2024-07-23T09:16:12.8972793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,282.83*54
2024-07-23T09:16:13.8971723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,282.80*50
2024-07-23T09:16:14.8968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,282.76*74
2024-07-23T09:16:15.9020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,282.75*5A
2024-07-23T09:16:16.9019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,282.77*56
2024-07-23T09:16:17.9016608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,282.81*5A
2024-07-23T09:16:18.9013603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,282.85*54
2024-07-23T09:16:19.9012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,282.87*5D
2024-07-23T09:16:20.9011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,282.82*7F
2024-07-23T09:16:21.9008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,282.75*7A
2024-07-23T09:16:22.9005930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,282.75*51
2024-07-23T09:16:23.9004442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,282.82*52
2024-07-23T09:16:24.9001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,282.90*5E
2024-07-23T09:16:25.8999769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,282.91*54
2024-07-23T09:16:26.8919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,282.94*55
2024-07-23T09:16:27.8918542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,283.02*59
2024-07-23T09:16:28.9072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,282.93*78
2024-07-23T09:16:29.9070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,282.77*71
2024-07-23T09:16:30.9066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,282.80*7F
2024-07-23T09:16:31.8939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,282.94*52
2024-07-23T09:16:32.8936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,283.04*5C
2024-07-23T09:16:33.8935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,283.07*54
2024-07-23T09:16:34.8933481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,282.98*5F
2024-07-23T09:16:35.9026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,282.92*7A
2024-07-23T09:16:36.8937348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,282.97*71
2024-07-23T09:16:37.8935250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,283.08*50
2024-07-23T09:16:38.8932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,283.13*57
2024-07-23T09:16:39.8930852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,283.06*58
2024-07-23T09:16:40.8928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,282.96*50
2024-07-23T09:16:41.9083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,283.05*5F
2024-07-23T09:16:42.9082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,283.16*51
2024-07-23T09:16:43.9078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,283.13*54
2024-07-23T09:16:44.9076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,283.08*54
2024-07-23T09:16:45.9074916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,283.08*52
2024-07-23T09:16:46.8917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,283.14*55
2024-07-23T09:16:47.9071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,283.14*54
2024-07-23T09:16:48.8969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,283.10*5A
2024-07-23T09:16:49.8995285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,283.15*58
2024-07-23T09:16:50.9012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,283.30*57
2024-07-23T09:16:51.9009829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,283.32*74
2024-07-23T09:16:52.9008026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,283.15*74
2024-07-23T09:16:53.9051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,283.03*7E
2024-07-23T09:16:54.9080511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,283.10*58
2024-07-23T09:16:55.8922680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,283.22*58
2024-07-23T09:16:56.8919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,283.27*55
2024-07-23T09:16:57.9074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,283.22*5E
2024-07-23T09:16:58.9072137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,283.12*59
2024-07-23T09:16:59.9069457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,283.17*70
2024-07-23T09:17:00.8995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,283.33*75
2024-07-23T09:17:01.9036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,283.34*52
2024-07-23T09:17:02.9036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,283.22*5B
2024-07-23T09:17:03.9033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,283.16*52
2024-07-23T09:17:04.9032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,283.18*50
2024-07-23T09:17:05.9029521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,283.27*5E
2024-07-23T09:17:06.9028074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,283.27*5D
2024-07-23T09:17:07.9025041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,283.14*73
2024-07-23T09:17:08.9024008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,283.09*7C
2024-07-23T09:17:09.9022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,283.16*5E
2024-07-23T09:17:10.9064783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,283.23*54
2024-07-23T09:17:11.9062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,283.25*5E
2024-07-23T09:17:12.9062288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,283.27*52
2024-07-23T09:17:13.9058957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,283.29*5B
2024-07-23T09:17:14.9058152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,283.24*72
2024-07-23T09:17:15.8979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,283.14*75
2024-07-23T09:17:16.8979171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,283.11*5C
2024-07-23T09:17:17.9021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,283.15*56
2024-07-23T09:17:18.9018381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.01,283.14*5B
2024-07-23T09:17:19.9016924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,283.07*56
2024-07-23T09:17:20.9014583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,283.07*75
2024-07-23T09:17:21.9012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,283.17*78
2024-07-23T09:17:22.9060931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,283.24*5F
2024-07-23T09:17:23.9058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,283.21*52
2024-07-23T09:17:24.9057296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,283.07*54
2024-07-23T09:17:25.8951471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,282.99*5E
2024-07-23T09:17:26.8949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,283.04*5C
2024-07-23T09:17:27.8946089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,283.13*5E
2024-07-23T09:17:28.9041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,283.20*58
2024-07-23T09:17:29.8982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,283.26*58
2024-07-23T09:17:30.8980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,283.26*5D
2024-07-23T09:17:31.8976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,283.23*5B
2024-07-23T09:17:32.8976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,283.17*59
2024-07-23T09:17:33.9001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,283.13*58
2024-07-23T09:17:34.9035522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,283.10*59
2024-07-23T09:17:35.9034625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,283.10*52
2024-07-23T09:17:36.9030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,283.14*55
2024-07-23T09:17:37.9029032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,283.18*57
2024-07-23T09:17:38.8937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,283.16*53
2024-07-23T09:17:39.8988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,283.22*75
2024-07-23T09:17:40.8987298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,283.30*55
2024-07-23T09:17:41.8984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,283.26*5B
2024-07-23T09:17:42.8982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,283.12*5C
2024-07-23T09:17:43.8980621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,283.02*5D
2024-07-23T09:17:44.8978801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,283.10*5C
2024-07-23T09:17:45.8977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,283.29*52
2024-07-23T09:17:46.8974868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,283.35*51
2024-07-23T09:17:47.8973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,283.26*5B
2024-07-23T09:17:48.8971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,283.14*72
2024-07-23T09:17:49.8969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,283.12*7F
2024-07-23T09:17:50.8967922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,283.18*50
2024-07-23T09:17:51.8988394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,283.20*5E
2024-07-23T09:17:52.8985970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,283.19*53
2024-07-23T09:17:53.8983938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,283.21*54
2024-07-23T09:17:54.8983228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,283.23*51
2024-07-23T09:17:55.8979774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,283.25*73
2024-07-23T09:17:56.8979115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,283.18*51
2024-07-23T09:17:57.8976379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,282.96*58
2024-07-23T09:17:58.8974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,282.85*57
2024-07-23T09:17:59.8972098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,282.97*55
2024-07-23T09:18:00.8971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,283.14*53
2024-07-23T09:18:01.8968983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,283.17*5C
2024-07-23T09:18:02.8967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,283.08*58
2024-07-23T09:18:03.8965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,282.99*5C
2024-07-23T09:18:04.8962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,282.95*7E
2024-07-23T09:18:05.8960742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,282.97*78
2024-07-23T09:18:06.8959789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,283.00*58
2024-07-23T09:18:07.8957209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,283.00*5A
2024-07-23T09:18:08.9030327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,282.97*57
2024-07-23T09:18:09.9028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,282.95*57
2024-07-23T09:18:10.9026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,282.92*7F
2024-07-23T09:18:11.9024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,282.91*70
2024-07-23T09:18:12.9022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,282.92*51
2024-07-23T09:18:13.8978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,282.94*54
2024-07-23T09:18:14.9042357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,282.96*54
2024-07-23T09:18:15.9041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,282.99*5D
2024-07-23T09:18:16.9038498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,283.03*52
2024-07-23T09:18:17.9037223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,283.01*5C
2024-07-23T09:18:18.8925915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,282.95*55
2024-07-23T09:18:19.9080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,282.97*58
2024-07-23T09:18:20.8955400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,283.01*56
2024-07-23T09:18:21.8952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,283.00*5C
2024-07-23T09:18:22.8951221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,282.98*5B
2024-07-23T09:18:23.8984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,282.94*7A
2024-07-23T09:18:24.8982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,282.89*73
2024-07-23T09:18:25.9007339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,282.92*57
2024-07-23T09:18:26.9063605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,283.01*59
2024-07-23T09:18:27.9061951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.85,283.04*5E
2024-07-23T09:18:28.9060526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,282.97*5B
2024-07-23T09:18:29.9058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,282.95*5F
2024-07-23T09:18:30.9055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,283.04*74
2024-07-23T09:18:31.8940323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,283.11*58
2024-07-23T09:18:32.8937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,283.16*5A
2024-07-23T09:18:33.8960186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,283.17*56
2024-07-23T09:18:34.9011860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,283.08*51
2024-07-23T09:18:35.9009581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,282.98*74
2024-07-23T09:18:36.9007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,283.00*57
2024-07-23T09:18:37.9031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,283.10*5D
2024-07-23T09:18:38.9029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,283.16*5B
2024-07-23T09:18:39.9027201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,283.15*5D
2024-07-23T09:18:40.9088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,283.10*77
2024-07-23T09:18:41.9085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,283.08*70
2024-07-23T09:18:42.9083984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,283.17*5A
2024-07-23T09:18:43.9082493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,283.36*5D
2024-07-23T09:18:44.9079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,283.45*5B
2024-07-23T09:18:45.9078819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,283.41*59
2024-07-23T09:18:46.9076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,283.29*70
2024-07-23T09:18:47.9074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,283.19*7D
2024-07-23T09:18:48.9073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,283.21*5C
2024-07-23T09:18:49.9070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,283.31*58
2024-07-23T09:18:50.9068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,283.40*58
2024-07-23T09:18:51.9065596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,283.42*53
2024-07-23T09:18:52.9065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,283.33*75
2024-07-23T09:18:53.9061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,283.24*76
2024-07-23T09:18:54.9059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,283.26*58
2024-07-23T09:18:55.9058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,283.35*55
2024-07-23T09:18:56.9057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,283.38*5E
2024-07-23T09:18:57.9055429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,283.38*50
2024-07-23T09:18:58.9104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,283.47*70
2024-07-23T09:18:59.8987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,283.54*73
2024-07-23T09:19:00.8984826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,283.48*50
2024-07-23T09:19:01.8983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,283.42*5A
2024-07-23T09:19:02.8981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,283.39*5B
2024-07-23T09:19:03.8980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,283.36*5E
2024-07-23T09:19:04.9006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,283.27*76
2024-07-23T09:19:05.9023697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,283.29*78
2024-07-23T09:19:06.9021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,283.43*76
2024-07-23T09:19:07.9020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,283.50*5F
2024-07-23T09:19:08.9018279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,283.45*57
2024-07-23T09:19:09.9015894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,283.38*5F
2024-07-23T09:19:10.9059063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,283.41*5D
2024-07-23T09:19:11.9056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,283.43*5D
2024-07-23T09:19:12.8932073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,283.36*51
2024-07-23T09:19:13.9085538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,283.34*5D
2024-07-23T09:19:14.9005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,283.42*70
2024-07-23T09:19:15.8970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,283.49*75
2024-07-23T09:19:16.8968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,283.42*70
2024-07-23T09:19:17.8966461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,283.21*53
2024-07-23T09:19:18.8962593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,283.06*5A
2024-07-23T09:19:19.8961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,283.18*53
2024-07-23T09:19:20.8958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,283.37*5C
2024-07-23T09:19:21.8957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,283.38*54
2024-07-23T09:19:22.8954628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,283.25*56
2024-07-23T09:19:23.8954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,283.13*7D
2024-07-23T09:19:24.8952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,283.10*7D
2024-07-23T09:19:25.8973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,283.18*7E
2024-07-23T09:19:26.8971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,283.27*54
2024-07-23T09:19:27.9059517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,283.24*5C
2024-07-23T09:19:28.9085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,283.14*5C
2024-07-23T09:19:29.9084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,283.07*5D
2024-07-23T09:19:30.9082531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,283.10*53
2024-07-23T09:19:31.8949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,283.13*5A
2024-07-23T09:19:32.8972358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,283.15*5E
2024-07-23T09:19:33.8969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,283.24*55
2024-07-23T09:19:34.9018817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,283.28*5D
2024-07-23T09:19:35.9017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,283.20*59
2024-07-23T09:19:36.9015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,283.04*58
2024-07-23T09:19:37.9013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,283.04*72
2024-07-23T09:19:38.9032468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,283.17*5B
2024-07-23T09:19:39.9065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,283.25*5D
2024-07-23T09:19:40.8957955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,283.18*58
2024-07-23T09:19:41.9061652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,283.08*5F
2024-07-23T09:19:42.9059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,283.08*79
2024-07-23T09:19:43.9057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,283.14*77
2024-07-23T09:19:44.9056173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,283.23*5E
2024-07-23T09:19:45.9051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,283.35*5C
2024-07-23T09:19:46.9051260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,283.40*5B
2024-07-23T09:19:47.9048317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,283.27*53
2024-07-23T09:19:48.9048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,283.17*75
2024-07-23T09:19:49.9046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,283.20*79
2024-07-23T09:19:50.9042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,283.25*57
2024-07-23T09:19:51.9040182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,283.27*5A
2024-07-23T09:19:52.9038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,283.21*5E
2024-07-23T09:19:53.9037111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,283.16*73
2024-07-23T09:19:54.9034830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,283.23*54
2024-07-23T09:19:55.8957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,283.39*5E
2024-07-23T09:19:56.8954818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,283.46*5D
2024-07-23T09:19:57.8953292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,283.40*56
2024-07-23T09:19:58.9008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,283.31*76
2024-07-23T09:19:59.9007378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,283.29*70
2024-07-23T09:20:00.9067419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,283.36*7B
2024-07-23T09:20:01.9064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,283.42*5D
2024-07-23T09:20:02.9061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,283.41*52
2024-07-23T09:20:03.9090123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,283.35*59
2024-07-23T09:20:04.9088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,283.28*56
2024-07-23T09:20:05.9084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,283.25*54
2024-07-23T09:20:06.8963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,283.28*53
2024-07-23T09:20:07.9041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,283.36*5D
2024-07-23T09:20:08.9038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,283.45*5A
2024-07-23T09:20:09.9037341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,283.43*7C
2024-07-23T09:20:10.9052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,283.29*76
2024-07-23T09:20:11.9103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,283.22*7E
2024-07-23T09:20:12.8981772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,283.32*5F
2024-07-23T09:20:13.8979095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.75,283.45*59
2024-07-23T09:20:14.8977554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.63,283.44*5F
2024-07-23T09:20:15.8975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,283.32*59
2024-07-23T09:20:16.8973205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,283.21*74
2024-07-23T09:20:17.8971516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,283.18*71
2024-07-23T09:20:18.8969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,283.26*7C
2024-07-23T09:20:19.8966747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,283.39*5C
2024-07-23T09:20:20.9004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.04,283.49*56
2024-07-23T09:20:21.9087602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,283.44*56
2024-07-23T09:20:22.9085095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,283.26*7C
2024-07-23T09:20:23.9081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,283.15*7A
2024-07-23T09:20:24.8977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,283.23*56
2024-07-23T09:20:25.8975761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.27,283.33*5B
2024-07-23T09:20:26.8973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.08,283.29*53
2024-07-23T09:20:27.8971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,283.22*58
2024-07-23T09:20:28.8969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,283.22*7A
2024-07-23T09:20:29.8986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,283.26*7E
2024-07-23T09:20:30.9060280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,283.29*59
2024-07-23T09:20:31.9057436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,283.32*55
2024-07-23T09:20:32.9057293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,283.27*58
2024-07-23T09:20:33.8970766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,283.16*79
2024-07-23T09:20:34.8968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,283.13*72
2024-07-23T09:20:35.8966050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,283.19*54
2024-07-23T09:20:36.8964297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,283.25*54
2024-07-23T09:20:37.8961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,283.20*54
2024-07-23T09:20:38.8959727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,283.04*51
2024-07-23T09:20:39.9114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,283.01*77
2024-07-23T09:20:40.8956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,283.11*5A
2024-07-23T09:20:41.8954062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,283.15*54
2024-07-23T09:20:42.8952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,283.15*5E
2024-07-23T09:20:43.8951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,283.20*57
2024-07-23T09:20:44.8948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,283.27*7A
2024-07-23T09:20:45.8946621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,283.24*59
2024-07-23T09:20:46.8945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,283.06*51
2024-07-23T09:20:47.9097941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,282.87*7A
2024-07-23T09:20:48.9096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,282.88*71
2024-07-23T09:20:49.9095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,283.05*50
2024-07-23T09:20:50.9093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.42,283.20*53
2024-07-23T09:20:51.9090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,283.20*54
2024-07-23T09:20:52.9088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,283.06*5F
2024-07-23T09:20:53.8970176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,282.95*54
2024-07-23T09:20:54.9004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,282.96*55
2024-07-23T09:20:55.9047372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,282.97*5F
2024-07-23T09:20:56.9047669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,282.95*7E
2024-07-23T09:20:57.9083210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,282.97*75
2024-07-23T09:20:58.9014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,283.02*53
2024-07-23T09:20:59.9012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,283.06*5A
2024-07-23T09:21:00.9009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,283.06*5D
2024-07-23T09:21:01.9007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,282.98*5B
2024-07-23T09:21:02.9005436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,282.82*73
2024-07-23T09:21:03.9003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,282.74*71
2024-07-23T09:21:04.9001894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,282.74*71
2024-07-23T09:21:05.8999741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,282.83*5E
2024-07-23T09:21:06.8997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,282.96*5F
2024-07-23T09:21:07.8994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,283.09*5B
2024-07-23T09:21:08.9047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,283.11*5B
2024-07-23T09:21:09.9042950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,282.97*54
2024-07-23T09:21:10.9042690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,282.87*56
2024-07-23T09:21:11.9013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,282.97*50
2024-07-23T09:21:12.9011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,283.05*5C
2024-07-23T09:21:13.9009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,282.96*52
2024-07-23T09:21:14.9054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,282.86*7F
2024-07-23T09:21:15.9072665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,282.86*72
2024-07-23T09:21:16.9093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,282.91*52
2024-07-23T09:21:17.9091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.61,282.98*5C
2024-07-23T09:21:18.9088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.48,283.09*50
2024-07-23T09:21:19.9087045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,283.12*5C
2024-07-23T09:21:20.9085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,283.04*7D
2024-07-23T09:21:21.9082128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,283.05*7D
2024-07-23T09:21:22.9080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,283.19*7E
2024-07-23T09:21:23.9079372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,283.31*5A
2024-07-23T09:21:24.9077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,283.28*5D
2024-07-23T09:21:25.9074529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,283.13*5C
2024-07-23T09:21:26.8954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,282.99*59
2024-07-23T09:21:27.8979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,282.95*76
2024-07-23T09:21:28.8977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,282.98*72
2024-07-23T09:21:29.8975010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,283.02*51
2024-07-23T09:21:30.8973725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,283.08*5D
2024-07-23T09:21:31.9003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,283.20*56
2024-07-23T09:21:32.9033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,283.26*56
2024-07-23T09:21:33.9030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,283.19*53
2024-07-23T09:21:34.9029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,283.09*56
2024-07-23T09:21:35.9045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,283.12*5E
2024-07-23T09:21:36.9042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,283.29*5E
2024-07-23T09:21:37.9039958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,283.30*58
2024-07-23T09:21:38.9074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,283.08*7C
2024-07-23T09:21:39.9072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,282.94*79
2024-07-23T09:21:40.9069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,283.00*58
2024-07-23T09:21:41.9096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.77,283.12*5A
2024-07-23T09:21:42.8967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.82,283.14*50
2024-07-23T09:21:43.8966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,283.07*54
2024-07-23T09:21:44.8965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,283.06*75
2024-07-23T09:21:45.9117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,283.17*7D
2024-07-23T09:21:46.8960801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,283.30*53
2024-07-23T09:21:47.8958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,283.37*5E
2024-07-23T09:21:48.9000418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,283.36*5B
2024-07-23T09:21:49.8998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,283.26*51
2024-07-23T09:21:50.8995869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,283.09*71
2024-07-23T09:21:51.8993964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,283.04*58
2024-07-23T09:21:52.8993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,283.12*5D
2024-07-23T09:21:53.9024898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,283.15*5B
2024-07-23T09:21:54.9022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,283.12*5F
2024-07-23T09:21:55.9061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,283.06*52
2024-07-23T09:21:56.9059461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,283.05*5E
2024-07-23T09:21:57.9058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,283.11*51
2024-07-23T09:21:58.9055217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,283.21*57
2024-07-23T09:21:59.9052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,283.19*5C
2024-07-23T09:22:00.8946011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,283.06*59
2024-07-23T09:22:01.9012031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,282.98*53
2024-07-23T09:22:02.9020133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,283.09*57
2024-07-23T09:22:03.9048367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,283.22*55
2024-07-23T09:22:04.9047994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,283.16*52
2024-07-23T09:22:05.9046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,282.99*53
2024-07-23T09:22:06.8960769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,282.94*53
2024-07-23T09:22:07.8958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,283.01*5B
2024-07-23T09:22:08.8957247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,283.05*5F
2024-07-23T09:22:09.8954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,282.99*5A
2024-07-23T09:22:10.9107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,283.00*5F
2024-07-23T09:22:11.8950520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,283.12*50
2024-07-23T09:22:12.8950008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,283.16*51
2024-07-23T09:22:13.8947882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,283.09*59
2024-07-23T09:22:14.9099624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,283.00*5E
2024-07-23T09:22:15.9098741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,283.01*5B
2024-07-23T09:22:16.9016723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,283.12*59
2024-07-23T09:22:17.9086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,283.19*5E
2024-07-23T09:22:18.9054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,283.07*7C
2024-07-23T09:22:19.9053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,282.93*7A
2024-07-23T09:22:20.9050852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,282.95*51
2024-07-23T09:22:21.9079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,283.08*5E
2024-07-23T09:22:22.8951149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,283.17*56
2024-07-23T09:22:23.8968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,283.17*5F
2024-07-23T09:22:24.8966964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,283.15*5F
2024-07-23T09:22:25.8965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,283.20*5A
2024-07-23T09:22:26.8962497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,283.23*7E
2024-07-23T09:22:27.9115751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,283.20*75
2024-07-23T09:22:28.8958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,283.12*51
2024-07-23T09:22:29.8956456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,283.00*5F
2024-07-23T09:22:30.8954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,283.04*52
2024-07-23T09:22:31.8952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,283.20*55
2024-07-23T09:22:32.8950321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,283.22*55
2024-07-23T09:22:33.8948614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,283.06*5A
2024-07-23T09:22:34.9102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,282.89*56
2024-07-23T09:22:35.8998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,282.99*58
2024-07-23T09:22:36.9027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,283.22*5B
2024-07-23T09:22:37.9023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,283.30*58
2024-07-23T09:22:38.9021752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,283.17*5B
2024-07-23T09:22:39.9019621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,283.09*57
2024-07-23T09:22:40.9018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,283.18*52
2024-07-23T09:22:41.9016984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,283.30*53
2024-07-23T09:22:42.9014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,283.27*54
2024-07-23T09:22:43.9013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,283.09*52
2024-07-23T09:22:44.9011856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,282.99*51
2024-07-23T09:22:45.9008725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,283.15*5E
2024-07-23T09:22:46.9006238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,283.40*5D
2024-07-23T09:22:47.9005142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,283.48*54
2024-07-23T09:22:48.9042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,283.35*59
2024-07-23T09:22:49.9079167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,283.20*56
2024-07-23T09:22:50.9076190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,283.26*56
2024-07-23T09:22:51.9074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,283.53*5E
2024-07-23T09:22:52.9073696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,283.62*5C
2024-07-23T09:22:53.9072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,283.49*59
2024-07-23T09:22:54.9070412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,283.35*76
2024-07-23T09:22:55.9068880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,283.38*77
2024-07-23T09:22:56.9066414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,283.51*58
2024-07-23T09:22:57.9064259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,283.56*5E
2024-07-23T09:22:58.9100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,283.50*5C
2024-07-23T09:22:59.9059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,283.45*5D
2024-07-23T09:23:00.9059343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,283.51*5E
2024-07-23T09:23:01.9077777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,283.58*74
2024-07-23T09:23:02.8988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,283.61*72
2024-07-23T09:23:03.8987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,283.71*54
2024-07-23T09:23:04.8984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,283.92*53
2024-07-23T09:23:05.9024368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,284.07*55
2024-07-23T09:23:06.9054267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,284.05*55
2024-07-23T09:23:07.9049349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,283.98*57
2024-07-23T09:23:08.9046248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,284.07*50
2024-07-23T09:23:09.9071235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,284.27*5D
2024-07-23T09:23:10.8961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,284.37*51
2024-07-23T09:23:11.8959590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,284.37*56
2024-07-23T09:23:12.9112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,284.34*58
2024-07-23T09:23:13.9012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,284.33*54
2024-07-23T09:23:14.9073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,284.40*5A
2024-07-23T09:23:15.9072639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,284.56*53
2024-07-23T09:23:16.9070497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,284.76*5A
2024-07-23T09:23:17.9085652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,284.92*5F
2024-07-23T09:23:18.9084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,284.99*5C
2024-07-23T09:23:19.9081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,284.99*52
2024-07-23T09:23:20.9079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,284.97*5F
2024-07-23T09:23:21.9077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,284.98*56
2024-07-23T09:23:22.9077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,285.00*5F
2024-07-23T09:23:23.9073812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,284.98*73
2024-07-23T09:23:24.9071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,284.97*75
2024-07-23T09:23:25.9095125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,285.18*5C
2024-07-23T09:23:26.8975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,285.55*51
2024-07-23T09:23:27.8974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,285.67*5C
2024-07-23T09:23:28.9085967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,285.59*5B
2024-07-23T09:23:29.8988998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,285.62*70
2024-07-23T09:23:30.8987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,285.71*7F
2024-07-23T09:23:31.8965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,285.81*5A
2024-07-23T09:23:32.8964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,285.97*5B
2024-07-23T09:23:33.8962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,286.14*54
2024-07-23T09:23:34.8960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,286.37*5F
2024-07-23T09:23:35.8958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,286.53*58
2024-07-23T09:23:36.8956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,286.51*5B
2024-07-23T09:23:37.8953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,286.57*57
2024-07-23T09:23:38.9108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,286.80*54
2024-07-23T09:23:39.9106324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,286.97*52
2024-07-23T09:23:40.9103898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,287.01*5A
2024-07-23T09:23:41.9102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,287.07*51
2024-07-23T09:23:42.9100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,287.16*51
2024-07-23T09:23:43.9098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,287.28*5F
2024-07-23T09:23:44.9096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,287.40*5B
2024-07-23T09:23:45.9095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,287.39*57
2024-07-23T09:23:46.9092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,287.40*5B
2024-07-23T09:23:47.9090333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,287.57*53
2024-07-23T09:23:48.9088949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,287.81*51
2024-07-23T09:23:49.9086448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,287.92*53
2024-07-23T09:23:50.9084600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,287.84*53
2024-07-23T09:23:51.9101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,287.73*58
2024-07-23T09:23:52.9099594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,287.80*51
2024-07-23T09:23:53.9097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,288.02*55
2024-07-23T09:23:54.8975147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,288.17*54
2024-07-23T09:23:55.8972625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,288.14*5A
2024-07-23T09:23:56.8970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,288.06*79
2024-07-23T09:23:57.8968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,288.09*5A
2024-07-23T09:23:58.8998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,288.26*53
2024-07-23T09:23:59.8996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,288.40*51
2024-07-23T09:24:00.8993510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,288.42*53
2024-07-23T09:24:01.8992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,288.41*50
2024-07-23T09:24:02.8989787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,288.42*72
2024-07-23T09:24:03.8988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,288.40*55
2024-07-23T09:24:04.8985915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,288.36*50
2024-07-23T09:24:05.8984703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,288.39*51
2024-07-23T09:24:06.8983046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,288.47*51
2024-07-23T09:24:07.8981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,288.51*5D
2024-07-23T09:24:08.8978861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,288.46*56
2024-07-23T09:24:09.8977021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,288.43*52
2024-07-23T09:24:10.8974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,288.50*5B
2024-07-23T09:24:11.8973337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,288.60*50
2024-07-23T09:24:12.8971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,288.66*5C
2024-07-23T09:24:13.8988812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,288.75*5C
2024-07-23T09:24:14.8986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,288.85*51
2024-07-23T09:24:15.8985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,288.76*52
2024-07-23T09:24:16.9014366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,288.65*50
2024-07-23T09:24:17.9010399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,288.79*5C
2024-07-23T09:24:18.9046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,289.14*52
2024-07-23T09:24:19.9007734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,289.41*5B
2024-07-23T09:24:20.9005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,289.48*5B
2024-07-23T09:24:21.9004423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,289.52*53
2024-07-23T09:24:22.9103615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,289.74*50
2024-07-23T09:24:23.8967602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,289.94*5D
2024-07-23T09:24:24.8965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,289.98*58
2024-07-23T09:24:25.9119892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,290.12*72
2024-07-23T09:24:26.9116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,290.33*7E
2024-07-23T09:24:27.9008182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,290.51*52
2024-07-23T09:24:28.9006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,290.65*57
2024-07-23T09:24:29.9003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,290.72*52
2024-07-23T09:24:30.9001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,290.78*56
2024-07-23T09:24:31.9019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,290.92*51
2024-07-23T09:24:32.9064869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,291.14*5E
2024-07-23T09:24:33.9062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,291.32*59
2024-07-23T09:24:34.9088343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,291.41*5B
2024-07-23T09:24:35.8966598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,291.43*5B
2024-07-23T09:24:36.9012475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,291.46*5C
2024-07-23T09:24:37.9051012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,291.51*50
2024-07-23T09:24:38.9076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,291.65*5F
2024-07-23T09:24:39.8962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,291.75*5C
2024-07-23T09:24:40.8960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,291.70*55
2024-07-23T09:24:41.9115230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,291.62*71
2024-07-23T09:24:42.9113289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,291.70*5E
2024-07-23T09:24:43.9111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,291.89*56
2024-07-23T09:24:44.9109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,292.00*5E
2024-07-23T09:24:45.9107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,291.95*59
2024-07-23T09:24:46.9104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,291.79*7A
2024-07-23T09:24:47.9133942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,291.69*7D
2024-07-23T09:24:48.9130668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,291.79*7B
2024-07-23T09:24:49.8973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,292.05*56
2024-07-23T09:24:50.9008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,292.13*58
2024-07-23T09:24:51.9033019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,291.95*55
2024-07-23T09:24:52.9055734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,291.81*57
2024-07-23T09:24:53.9053796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,291.90*7C
2024-07-23T09:24:54.9127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,292.07*76
2024-07-23T09:24:55.9000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,292.12*5F
2024-07-23T09:24:56.8998599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,291.99*5E
2024-07-23T09:24:57.8995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,291.86*55
2024-07-23T09:24:58.8994870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,291.94*58
2024-07-23T09:24:59.8992949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,292.11*50
2024-07-23T09:25:00.8991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,292.10*57
2024-07-23T09:25:01.9013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,291.98*58
2024-07-23T09:25:02.9011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,291.95*54
2024-07-23T09:25:03.9010197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,292.02*72
2024-07-23T09:25:04.9008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,292.12*5E
2024-07-23T09:25:05.9004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,292.22*55
2024-07-23T09:25:06.9004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,292.26*57
2024-07-23T09:25:07.9115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,292.19*5B
2024-07-23T09:25:08.9041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,292.06*5C
2024-07-23T09:25:09.9078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,291.95*53
2024-07-23T09:25:10.9014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,291.92*52
2024-07-23T09:25:11.9010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,292.02*58
2024-07-23T09:25:12.9063268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,292.24*5E
2024-07-23T09:25:13.9025695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,292.38*53
2024-07-23T09:25:14.9023021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,292.30*5F
2024-07-23T09:25:15.9021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,292.11*72
2024-07-23T09:25:16.9019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,292.08*7B
2024-07-23T09:25:17.9016622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,292.28*5C
2024-07-23T09:25:18.9044799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,292.38*57
2024-07-23T09:25:19.9043488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,292.25*56
2024-07-23T09:25:20.9040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,292.16*58
2024-07-23T09:25:21.9038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,292.31*70
2024-07-23T09:25:22.9037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,292.56*5A
2024-07-23T09:25:23.9059188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,292.59*51
2024-07-23T09:25:24.9055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,292.34*5F
2024-07-23T09:25:25.9055470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,292.18*79
2024-07-23T09:25:26.9052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,292.39*79
2024-07-23T09:25:27.9050722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,292.71*53
2024-07-23T09:25:28.9048207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,292.80*56
2024-07-23T09:25:29.9066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,292.60*5B
2024-07-23T09:25:30.9030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,292.45*5D
2024-07-23T09:25:31.9028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,292.65*59
2024-07-23T09:25:32.9026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,292.97*52
2024-07-23T09:25:33.9024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,293.08*5A
2024-07-23T09:25:34.9022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,292.92*52
2024-07-23T09:25:35.9020050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,292.76*7A
2024-07-23T09:25:36.9030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,292.82*75
2024-07-23T09:25:37.9016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,292.99*5D
2024-07-23T09:25:38.9014651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.63,293.11*59
2024-07-23T09:25:39.9012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,293.06*5D
2024-07-23T09:25:40.9009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,292.94*51
2024-07-23T09:25:41.9009124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,292.76*77
2024-07-23T09:25:42.9006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,292.65*79
2024-07-23T09:25:43.9004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,292.72*51
2024-07-23T09:25:44.9002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,292.85*5C
2024-07-23T09:25:45.9000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,292.89*5E
2024-07-23T09:25:46.8998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,292.81*5D
2024-07-23T09:25:47.8996278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,292.74*78
2024-07-23T09:25:48.8994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,292.72*75
2024-07-23T09:25:49.8990805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,292.61*77
2024-07-23T09:25:50.8990630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,292.40*5B
2024-07-23T09:25:51.8988831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,292.30*52
2024-07-23T09:25:52.8986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,292.39*5E
2024-07-23T09:25:53.8984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,292.49*5B
2024-07-23T09:25:54.8981051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,292.48*55
2024-07-23T09:25:55.9136803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,292.48*7B
2024-07-23T09:25:56.9135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,292.53*71
2024-07-23T09:25:57.8976600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,292.64*50
2024-07-23T09:25:58.8974487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,292.71*5B
2024-07-23T09:25:59.8973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,292.70*57
2024-07-23T09:26:00.8971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,292.70*54
2024-07-23T09:26:01.9039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,292.79*5B
2024-07-23T09:26:02.9037844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,293.00*54
2024-07-23T09:26:03.9035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,293.10*50
2024-07-23T09:26:04.9035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,293.01*54
2024-07-23T09:26:05.9032375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,292.90*58
2024-07-23T09:26:06.9029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,293.03*56
2024-07-23T09:26:07.9029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,293.33*5E
2024-07-23T09:26:08.9027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,293.54*51
2024-07-23T09:26:09.9025144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,293.56*5A
2024-07-23T09:26:10.9022293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,293.50*7C
2024-07-23T09:26:11.9021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,293.48*7E
2024-07-23T09:26:12.9018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,293.57*52
2024-07-23T09:26:13.9018151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,293.78*59
2024-07-23T09:26:14.9014719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.19,294.02*53
2024-07-23T09:26:15.9013727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,294.06*53
2024-07-23T09:26:16.9011473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,293.97*79
2024-07-23T09:26:17.9008729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,293.98*78
2024-07-23T09:26:18.9096843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,294.11*55
2024-07-23T09:26:19.9094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,294.21*59
2024-07-23T09:26:20.9064249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,294.11*58
2024-07-23T09:26:21.9022974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,293.98*71
2024-07-23T09:26:22.9021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,294.09*78
2024-07-23T09:26:23.9018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,294.35*5A
2024-07-23T09:26:24.9016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,294.55*54
2024-07-23T09:26:25.9014816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.06,294.62*56
2024-07-23T09:26:26.9012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,294.57*55
2024-07-23T09:26:27.9054228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,294.48*7D
2024-07-23T09:26:28.9052484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,294.46*73
2024-07-23T09:26:29.9049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,294.61*57
2024-07-23T09:26:30.9047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,294.77*56
2024-07-23T09:26:31.9045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,294.71*54
2024-07-23T09:26:32.9043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,294.58*5C
2024-07-23T09:26:33.9041203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,294.51*78
2024-07-23T09:26:34.9039699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,294.45*5E
2024-07-23T09:26:35.9081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,294.44*5D
2024-07-23T09:26:36.9107543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,294.57*5E
2024-07-23T09:26:37.8989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,294.73*55
2024-07-23T09:26:38.8989461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,294.76*59
2024-07-23T09:26:39.8987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,294.70*58
2024-07-23T09:26:40.8983746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,294.67*53
2024-07-23T09:26:41.9001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,294.62*50
2024-07-23T09:26:42.9000099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,294.56*5B
2024-07-23T09:26:43.8997729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,294.62*54
2024-07-23T09:26:44.8996181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,294.71*5E
2024-07-23T09:26:45.8993158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,294.67*5F
2024-07-23T09:26:46.8991381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,294.57*75
2024-07-23T09:26:47.9015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,294.55*70
2024-07-23T09:26:48.8987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,294.64*5F
2024-07-23T09:26:49.8985396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,294.79*5D
2024-07-23T09:26:50.8983854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,294.93*51
2024-07-23T09:26:51.8981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,294.95*5B
2024-07-23T09:26:52.8979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,294.75*77
2024-07-23T09:26:53.9133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,294.66*7D
2024-07-23T09:26:54.9131756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,294.95*52
2024-07-23T09:26:55.8974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.96,295.32*51
2024-07-23T09:26:56.8971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,295.45*5C
2024-07-23T09:26:57.8969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,295.33*5A
2024-07-23T09:26:58.9123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,295.22*74
2024-07-23T09:26:59.9136728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,295.35*75
2024-07-23T09:27:00.8999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,295.58*51
2024-07-23T09:27:01.8998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,295.75*5D
2024-07-23T09:27:02.8997007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,295.83*53
2024-07-23T09:27:03.9082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,295.93*56
2024-07-23T09:27:04.9080131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,296.06*74
2024-07-23T09:27:05.9079141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,296.15*75
2024-07-23T09:27:06.9076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,296.24*5A
2024-07-23T09:27:07.9074288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,296.36*51
2024-07-23T09:27:08.9103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,296.41*52
2024-07-23T09:27:09.8999483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,296.39*54
2024-07-23T09:27:10.9071768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,296.52*55
2024-07-23T09:27:11.9129539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,296.75*55
2024-07-23T09:27:12.9066640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,296.83*51
2024-07-23T09:27:13.9065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,296.67*5F
2024-07-23T09:27:14.9063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,296.57*7A
2024-07-23T09:27:15.9061626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,296.75*74
2024-07-23T09:27:16.9060250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,297.00*5F
2024-07-23T09:27:17.9057306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,297.11*54
2024-07-23T09:27:18.9056136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,297.03*57
2024-07-23T09:27:19.9053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,296.92*55
2024-07-23T09:27:20.9050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,297.06*59
2024-07-23T09:27:21.9047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,297.35*5B
2024-07-23T09:27:22.9047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,297.43*58
2024-07-23T09:27:23.9045942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,297.30*5E
2024-07-23T09:27:24.9122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,297.21*74
2024-07-23T09:27:25.9046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,297.35*73
2024-07-23T09:27:26.9044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,297.58*5D
2024-07-23T09:27:27.9042282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,297.65*58
2024-07-23T09:27:28.9040975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,297.48*5D
2024-07-23T09:27:29.9072573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,297.32*5E
2024-07-23T09:27:30.9070220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,297.41*50
2024-07-23T09:27:31.9069050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,297.73*5E
2024-07-23T09:27:32.9067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,297.95*53
2024-07-23T09:27:33.9064735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,297.85*54
2024-07-23T09:27:34.9084073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,297.62*77
2024-07-23T09:27:35.9135700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,297.61*72
2024-07-23T09:27:36.9133082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,297.78*5A
2024-07-23T09:27:37.8975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,297.91*50
2024-07-23T09:27:38.8974043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,297.90*5D
2024-07-23T09:27:39.9127066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,297.77*52
2024-07-23T09:27:40.9125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,297.70*56
2024-07-23T09:27:41.9122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,297.76*5B
2024-07-23T09:27:42.9121641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,297.87*56
2024-07-23T09:27:43.9119749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,297.90*5A
2024-07-23T09:27:44.9116584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,297.81*5F
2024-07-23T09:27:45.9115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,297.72*5D
2024-07-23T09:27:46.9112578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,297.77*53
2024-07-23T09:27:47.9111927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,297.93*59
2024-07-23T09:27:48.9109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,297.93*54
2024-07-23T09:27:49.9107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,297.72*5D
2024-07-23T09:27:50.9105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,297.59*5C
2024-07-23T09:27:51.9103780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,297.70*5E
2024-07-23T09:27:52.8976221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,297.98*5E
2024-07-23T09:27:53.8974022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,298.12*5C
2024-07-23T09:27:54.8973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,298.08*54
2024-07-23T09:27:55.9126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,297.94*7F
2024-07-23T09:27:56.9124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,297.83*74
2024-07-23T09:27:57.9121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,297.83*5C
2024-07-23T09:27:58.9120301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,297.90*52
2024-07-23T09:27:59.9118587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,297.99*5E
2024-07-23T09:28:00.9059298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,298.10*56
2024-07-23T09:28:01.9057784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,298.07*58
2024-07-23T09:28:02.9055941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,297.87*78
2024-07-23T09:28:03.9053699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,297.79*7E
2024-07-23T09:28:04.9052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,297.87*56
2024-07-23T09:28:05.9049398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,297.98*50
2024-07-23T09:28:06.9048189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,298.06*5D
2024-07-23T09:28:07.9083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,298.09*5F
2024-07-23T09:28:08.9080970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,298.02*58
2024-07-23T09:28:09.9080390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,297.93*78
2024-07-23T09:28:10.9077971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,297.94*5D
2024-07-23T09:28:11.9076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,297.99*53
2024-07-23T09:28:12.9072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,297.87*55
2024-07-23T09:28:13.9070392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,297.67*5D
2024-07-23T09:28:14.9005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,297.68*50
2024-07-23T09:28:15.9072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,297.91*55
2024-07-23T09:28:16.9070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,298.15*54
2024-07-23T09:28:17.9016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,298.18*5D
2024-07-23T09:28:18.9045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,298.08*57
2024-07-23T09:28:19.9044763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,297.94*74
2024-07-23T09:28:20.9042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,297.77*7D
2024-07-23T09:28:21.9041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,297.71*5C
2024-07-23T09:28:22.9038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,297.77*5A
2024-07-23T09:28:23.9037979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,297.92*57
2024-07-23T09:28:24.9034924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,298.04*51
2024-07-23T09:28:25.9032720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,298.02*53
2024-07-23T09:28:26.9107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,298.03*72
2024-07-23T09:28:27.9104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,298.10*51
2024-07-23T09:28:28.9102612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,298.03*52
2024-07-23T09:28:29.9100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,297.84*5D
2024-07-23T09:28:30.9099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,297.82*5C
2024-07-23T09:28:31.9096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,298.03*56
2024-07-23T09:28:32.9094268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,298.18*57
2024-07-23T09:28:33.9030731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,298.11*5F
2024-07-23T09:28:34.9029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,297.95*59
2024-07-23T09:28:35.9088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,297.92*5A
2024-07-23T09:28:36.9085358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,298.04*51
2024-07-23T09:28:37.9023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,298.18*5B
2024-07-23T09:28:38.9020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,298.18*58
2024-07-23T09:28:39.9017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,298.10*58
2024-07-23T09:28:40.9016516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,298.14*7C
2024-07-23T09:28:41.9014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,298.30*50
2024-07-23T09:28:42.9012400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,298.35*54
2024-07-23T09:28:43.9010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,298.18*54
2024-07-23T09:28:44.9008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,298.02*53
2024-07-23T09:28:45.9006667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,298.06*5B
2024-07-23T09:28:46.9004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,298.20*5D
2024-07-23T09:28:47.9003436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,298.30*54
2024-07-23T09:28:48.9075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,298.23*57
2024-07-23T09:28:49.9073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,298.12*50
2024-07-23T09:28:50.9106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,298.20*5B
2024-07-23T09:28:51.9130915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,298.25*56
2024-07-23T09:28:52.9034222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,298.23*5F
2024-07-23T09:28:53.9033955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,298.26*5C
2024-07-23T09:28:54.9055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,298.31*54
2024-07-23T09:28:55.9053945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,298.34*55
2024-07-23T09:28:56.9051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,298.32*5B
2024-07-23T09:28:57.9049862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,298.13*7A
2024-07-23T09:28:58.9048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,297.98*5D
2024-07-23T09:28:59.9046304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,298.08*59
2024-07-23T09:29:00.9042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,298.25*59
2024-07-23T09:29:01.9040941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,298.29*51
2024-07-23T09:29:02.9040223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,298.15*50
2024-07-23T09:29:03.9038006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,298.05*7F
2024-07-23T09:29:04.9035299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,298.11*53
2024-07-23T09:29:05.9034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,298.20*52
2024-07-23T09:29:06.9032181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,298.24*55
2024-07-23T09:29:07.9029864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,298.21*58
2024-07-23T09:29:08.9028167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,298.15*7A
2024-07-23T09:29:09.9026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,298.17*76
2024-07-23T09:29:10.9023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,298.21*56
2024-07-23T09:29:11.9021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,298.21*50
2024-07-23T09:29:12.9019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,298.18*58
2024-07-23T09:29:13.9018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,298.13*5F
2024-07-23T09:29:14.9015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,298.11*7F
2024-07-23T09:29:15.9014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,298.12*51
2024-07-23T09:29:16.9011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,298.16*56
2024-07-23T09:29:17.9046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,298.20*5B
2024-07-23T09:29:18.9044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,298.13*53
2024-07-23T09:29:19.9041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,298.08*54
2024-07-23T09:29:20.9039511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,298.17*59
2024-07-23T09:29:21.9038774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,298.28*58
2024-07-23T09:29:22.9036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,298.32*55
2024-07-23T09:29:23.9034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,298.29*52
2024-07-23T09:29:24.9033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,298.18*58
2024-07-23T09:29:25.9031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,298.12*71
2024-07-23T09:29:26.9064966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,298.13*7A
2024-07-23T09:29:27.9026792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,298.14*5F
2024-07-23T09:29:28.9082860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,298.16*52
2024-07-23T09:29:29.9080820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,298.16*52
2024-07-23T09:29:30.9078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,298.13*57
2024-07-23T09:29:31.9076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,298.14*55
2024-07-23T09:29:32.9076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,298.17*79
2024-07-23T09:29:33.9101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,298.27*5B
2024-07-23T09:29:34.9099385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,298.36*58
2024-07-23T09:29:35.9098433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,298.22*56
2024-07-23T09:29:36.9095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,298.00*7B
2024-07-23T09:29:37.9094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,298.02*79
2024-07-23T09:29:38.9019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,298.20*50
2024-07-23T09:29:39.9088930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,298.33*50
2024-07-23T09:29:40.9129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,298.32*51
2024-07-23T09:29:41.9127798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,298.20*51
2024-07-23T09:29:42.9022968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,298.07*7B
2024-07-23T09:29:43.9021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,298.16*79
2024-07-23T09:29:44.9019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,298.38*54
2024-07-23T09:29:45.9017263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,298.45*54
2024-07-23T09:29:46.9015007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,298.30*50
2024-07-23T09:29:47.9013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,298.10*79
2024-07-23T09:29:48.9011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,298.13*7D
2024-07-23T09:29:49.9010419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,298.34*56
2024-07-23T09:29:50.9008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,298.47*5A
2024-07-23T09:29:51.9006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,298.43*58
2024-07-23T09:29:52.9004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,298.29*53
2024-07-23T09:29:53.9156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,298.20*79
2024-07-23T09:29:54.9155568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,298.22*7A
2024-07-23T09:29:55.8997844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,298.36*56
2024-07-23T09:29:56.8995991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,298.47*53
2024-07-23T09:29:57.8993571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,298.40*58
2024-07-23T09:29:58.9016115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,298.29*58
2024-07-23T09:29:59.9013348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,298.23*79
2024-07-23T09:30:00.9012095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,298.23*5A
2024-07-23T09:30:01.9010635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,298.32*54
2024-07-23T09:30:02.9106255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,298.43*55
2024-07-23T09:30:03.9103966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,298.38*55
2024-07-23T09:30:04.9102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,298.18*7A
2024-07-23T09:30:05.9100313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,298.08*7A
2024-07-23T09:30:06.9097717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,298.15*7B
2024-07-23T09:30:07.9095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,298.21*50
2024-07-23T09:30:08.9025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,298.18*5C
2024-07-23T09:30:09.9022669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,298.19*5A
2024-07-23T09:30:10.9021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,298.21*51
2024-07-23T09:30:11.9019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,298.20*51
2024-07-23T09:30:12.9018325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,298.23*50
2024-07-23T09:30:13.9056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,298.28*54
2024-07-23T09:30:14.9100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,298.20*70
2024-07-23T09:30:15.9099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,298.00*7D
2024-07-23T09:30:16.9003490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,297.87*50
2024-07-23T09:30:17.9001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,297.96*5E
2024-07-23T09:30:18.9032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,298.18*58
2024-07-23T09:30:19.9105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,298.29*5A
2024-07-23T09:30:20.9102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,298.19*55
2024-07-23T09:30:21.9101190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,297.99*7E
2024-07-23T09:30:22.9099147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,297.90*7A
2024-07-23T09:30:23.9096877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,297.98*5E
2024-07-23T09:30:24.9094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,298.21*55
2024-07-23T09:30:25.9093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,298.36*56
2024-07-23T09:30:26.9089887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,298.23*59
2024-07-23T09:30:27.9088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,298.06*72
2024-07-23T09:30:28.9087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,298.06*7A
2024-07-23T09:30:29.9084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,298.17*57
2024-07-23T09:30:30.9082263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,298.24*54
2024-07-23T09:30:31.9081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,298.19*55
2024-07-23T09:30:32.9099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,298.06*55
2024-07-23T09:30:33.9098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,298.02*7A
2024-07-23T09:30:34.9118515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,298.15*52
2024-07-23T09:30:35.9000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,298.41*51
2024-07-23T09:30:36.8997648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,298.62*57
2024-07-23T09:30:37.8995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,298.59*5B
2024-07-23T09:30:38.9150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,298.42*7C
2024-07-23T09:30:39.9149072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,298.26*76
2024-07-23T09:30:40.9146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,298.20*74
2024-07-23T09:30:41.9025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,298.29*53
2024-07-23T09:30:42.9025761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.81,298.49*53
2024-07-23T09:30:43.9021449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,298.69*59
2024-07-23T09:30:44.9019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,298.65*57
2024-07-23T09:30:45.9017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,298.39*70
2024-07-23T09:30:46.9015690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,298.25*7C
2024-07-23T09:30:47.9012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,298.30*52
2024-07-23T09:30:48.9011962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,298.43*5D
2024-07-23T09:30:49.9068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,298.53*57
2024-07-23T09:30:50.9086834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,298.51*5F
2024-07-23T09:30:51.9083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,298.33*56
2024-07-23T09:30:52.9082631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,298.27*75
2024-07-23T09:30:53.9080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,298.50*5C
2024-07-23T09:30:54.9079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,298.67*54
2024-07-23T09:30:55.9076538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,298.49*50
2024-07-23T09:30:56.9074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,298.21*7B
2024-07-23T09:30:57.9074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,298.21*73
2024-07-23T09:30:58.9071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,298.43*5B
2024-07-23T09:30:59.9068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,298.61*59
2024-07-23T09:31:00.9067718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,298.59*5C
2024-07-23T09:31:01.9065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,298.40*50
2024-07-23T09:31:02.9063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,298.30*74
2024-07-23T09:31:03.9061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,298.38*73
2024-07-23T09:31:04.9084380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,298.48*51
2024-07-23T09:31:05.9081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,298.53*55
2024-07-23T09:31:06.8988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,298.55*59
2024-07-23T09:31:07.9078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,298.56*50
2024-07-23T09:31:08.9122631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,298.49*50
2024-07-23T09:31:09.9035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,298.30*7A
2024-07-23T09:31:10.9086815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,298.14*73
2024-07-23T09:31:11.9084680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,298.13*5F
2024-07-23T09:31:12.9083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,298.23*58
2024-07-23T09:31:13.9132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,298.34*5C
2024-07-23T09:31:14.9078871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,298.41*52
2024-07-23T09:31:15.9077697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,298.42*54
2024-07-23T09:31:16.9124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,298.36*52
2024-07-23T09:31:17.9119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,298.25*57
2024-07-23T09:31:18.9119386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,298.11*5A
2024-07-23T09:31:19.9116343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,298.06*5A
2024-07-23T09:31:20.9040565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,298.19*5A
2024-07-23T09:31:21.9038622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,298.37*50
2024-07-23T09:31:22.9037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,298.37*58
2024-07-23T09:31:23.9034731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,298.25*5E
2024-07-23T09:31:24.9033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,298.18*70
2024-07-23T09:31:25.9030893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,298.16*54
2024-07-23T09:31:26.9029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,298.11*54
2024-07-23T09:31:27.9086375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,298.09*51
2024-07-23T09:31:28.9084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,298.17*59
2024-07-23T09:31:29.9081938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,298.28*59
2024-07-23T09:31:30.9081434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,298.31*56
2024-07-23T09:31:31.9078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,298.23*53
2024-07-23T09:31:32.9141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,298.08*5B
2024-07-23T09:31:33.9140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,298.11*54
2024-07-23T09:31:34.9138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,298.30*51
2024-07-23T09:31:35.9136213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,298.35*58
2024-07-23T09:31:36.9133907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,298.22*56
2024-07-23T09:31:37.9131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,298.04*72
2024-07-23T09:31:38.9130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,297.90*7B
2024-07-23T09:31:39.9032484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,297.85*77
2024-07-23T09:31:40.9030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,297.93*5C
2024-07-23T09:31:41.9047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,298.13*5F
2024-07-23T09:31:42.9045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,298.25*5D
2024-07-23T09:31:43.9042305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,298.20*55
2024-07-23T09:31:44.9041196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,298.09*50
2024-07-23T09:31:45.9039887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,298.04*7E
2024-07-23T09:31:46.9037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,298.00*56
2024-07-23T09:31:47.9036094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,297.97*50
2024-07-23T09:31:48.9033925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,298.00*52
2024-07-23T09:31:49.9031426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,298.00*53
2024-07-23T09:31:50.9028909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,297.99*57
2024-07-23T09:31:51.9028339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,298.05*52
2024-07-23T09:31:52.9025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,298.06*51
2024-07-23T09:31:53.9023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,297.99*5F
2024-07-23T09:31:54.9021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,297.91*5D
2024-07-23T09:31:55.9097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,297.95*5F
2024-07-23T09:31:56.9095723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,298.05*5F
2024-07-23T09:31:57.9094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,298.09*5C
2024-07-23T09:31:58.9092561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,298.06*5D
2024-07-23T09:31:59.9090100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,298.03*5B
2024-07-23T09:32:00.9127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,298.01*5A
2024-07-23T09:32:01.9014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,298.01*50
2024-07-23T09:32:02.9012289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,298.02*56
2024-07-23T09:32:03.9009389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,298.03*51
2024-07-23T09:32:04.9006855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,298.07*5E
2024-07-23T09:32:05.9005778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,298.14*50
2024-07-23T09:32:06.9002977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,298.07*55
2024-07-23T09:32:07.9158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,297.98*74
2024-07-23T09:32:08.9156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,297.94*5F
2024-07-23T09:32:09.8997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,297.98*5E
2024-07-23T09:32:10.9056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,298.06*5B
2024-07-23T09:32:11.9052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,298.08*54
2024-07-23T09:32:12.9085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,298.04*7C
2024-07-23T09:32:13.9082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,298.04*71
2024-07-23T09:32:14.9147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,298.06*5A
2024-07-23T09:32:15.9080638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,298.08*56
2024-07-23T09:32:16.9127124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,298.08*56
2024-07-23T09:32:17.9049377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,298.06*5D
2024-07-23T09:32:18.9065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,298.09*55
2024-07-23T09:32:19.9063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,298.09*56
2024-07-23T09:32:20.9062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,298.05*5F
2024-07-23T09:32:21.9059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,298.06*55
2024-07-23T09:32:22.9058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,298.06*56
2024-07-23T09:32:23.9055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,297.99*53
2024-07-23T09:32:24.9053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,297.98*50
2024-07-23T09:32:25.9052199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,298.05*5C
2024-07-23T09:32:26.9049963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,298.19*52
2024-07-23T09:32:27.9047194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,298.29*5B
2024-07-23T09:32:28.9045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,298.21*56
2024-07-23T09:32:29.9050604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,298.12*7E
2024-07-23T09:32:30.9167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,298.18*7E
2024-07-23T09:32:31.9009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,298.21*51
2024-07-23T09:32:32.9007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,298.10*52
2024-07-23T09:32:33.9005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,298.03*54
2024-07-23T09:32:34.9002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,298.13*5D
2024-07-23T09:32:35.9000581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,298.27*56
2024-07-23T09:32:36.9000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,298.27*58
2024-07-23T09:32:37.8996591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,298.12*55
2024-07-23T09:32:38.9151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,298.01*70
2024-07-23T09:32:39.9147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,298.04*5E
2024-07-23T09:32:40.9147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,298.14*53
2024-07-23T09:32:41.9145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,298.17*5A
2024-07-23T09:32:42.9143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,298.21*5E
2024-07-23T09:32:43.9141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,298.34*5B
2024-07-23T09:32:44.9139776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,298.37*5C
2024-07-23T09:32:45.9136693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,298.17*53
2024-07-23T09:32:46.9135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,298.03*74
2024-07-23T09:32:47.9132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,298.22*72
2024-07-23T09:32:48.9130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,298.52*53
2024-07-23T09:32:49.9129660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,298.49*5F
2024-07-23T09:32:50.9147405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,298.16*51
2024-07-23T09:32:51.9050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,298.05*5A
2024-07-23T09:32:52.9135262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,298.30*57
2024-07-23T09:32:53.9133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,298.49*5C
2024-07-23T09:32:54.9130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,298.49*52
2024-07-23T09:32:55.9129391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,298.39*57
2024-07-23T09:32:56.9128079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,298.35*7F
2024-07-23T09:32:57.9125205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,298.42*70
2024-07-23T09:32:58.9123024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,298.47*54
2024-07-23T09:32:59.9120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,298.32*5B
2024-07-23T09:33:00.9118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,298.14*55
2024-07-23T09:33:01.9117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,298.10*5D
2024-07-23T09:33:02.8999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,298.10*53
2024-07-23T09:33:03.9034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,298.09*5F
2024-07-23T09:33:04.9013024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,298.09*53
2024-07-23T09:33:05.9089433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,298.13*54
2024-07-23T09:33:06.9150389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,298.20*57
2024-07-23T09:33:07.9019079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,298.13*5C
2024-07-23T09:33:08.9016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,298.02*5E
2024-07-23T09:33:09.9014761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,298.02*52
2024-07-23T09:33:10.9011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,298.08*5A
2024-07-23T09:33:11.9010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,298.08*5F
2024-07-23T09:33:12.9033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,298.07*57
2024-07-23T09:33:13.9006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,298.07*5E
2024-07-23T09:33:14.9045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,297.98*51
2024-07-23T09:33:15.9043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,297.87*56
2024-07-23T09:33:16.9041049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,297.88*52
2024-07-23T09:33:17.9040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,298.00*5A
2024-07-23T09:33:18.9037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,298.11*52
2024-07-23T09:33:19.9035651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,298.02*56
2024-07-23T09:33:20.9032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,297.88*59
2024-07-23T09:33:21.9077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,297.97*5D
2024-07-23T09:33:22.9075998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,298.18*5B
2024-07-23T09:33:23.9151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,298.22*5D
2024-07-23T09:33:24.9036137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,298.02*5F
2024-07-23T09:33:25.9097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,297.92*76
2024-07-23T09:33:26.9145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,298.02*7A
2024-07-23T09:33:27.9144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,298.14*59
2024-07-23T09:33:28.9142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,298.04*50
2024-07-23T09:33:29.9140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,297.93*59
2024-07-23T09:33:30.9138005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,298.03*54
2024-07-23T09:33:31.9005183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,298.12*52
2024-07-23T09:33:32.9003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,298.03*58
2024-07-23T09:33:33.9001347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,297.95*53
2024-07-23T09:33:34.9027175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,298.04*5D
2024-07-23T09:33:35.9025190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,298.14*59
2024-07-23T09:33:36.9024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,298.17*58
2024-07-23T09:33:37.9058887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,298.22*5E
2024-07-23T09:33:38.9112546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,298.24*53
2024-07-23T09:33:39.9112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,298.09*53
2024-07-23T09:33:40.9111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,297.97*52
2024-07-23T09:33:41.8998626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,298.05*56
2024-07-23T09:33:42.9033663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,298.14*53
2024-07-23T09:33:43.9031524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,298.07*59
2024-07-23T09:33:44.9030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,297.99*57
2024-07-23T09:33:45.9028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,297.99*5C
2024-07-23T09:33:46.9026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,298.04*56
2024-07-23T09:33:47.9024542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,298.10*50
2024-07-23T09:33:48.9085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,298.12*51
2024-07-23T09:33:49.9084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,298.05*57
2024-07-23T09:33:50.9082136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,297.97*72
2024-07-23T09:33:51.9080273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,298.08*51
2024-07-23T09:33:52.9078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,298.17*5D
2024-07-23T09:33:53.9076851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,298.11*5D
2024-07-23T09:33:54.9074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,298.03*53
2024-07-23T09:33:55.9070383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,298.08*5C
2024-07-23T09:33:56.9090296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,298.21*52
2024-07-23T09:33:57.9088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,298.18*53
2024-07-23T09:33:58.9139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,297.98*51
2024-07-23T09:33:59.9138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,297.93*59
2024-07-23T09:34:00.9135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,298.06*59
2024-07-23T09:34:01.9133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,298.16*56
2024-07-23T09:34:02.9132946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,298.13*5A
2024-07-23T09:34:03.9130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,298.03*53
2024-07-23T09:34:04.9150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,297.97*53
2024-07-23T09:34:05.9033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,298.08*5E
2024-07-23T09:34:06.9029821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,298.28*50
2024-07-23T09:34:07.9028814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,298.29*54
2024-07-23T09:34:08.9026311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,298.10*56
2024-07-23T09:34:09.9024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,297.92*73
2024-07-23T09:34:10.9021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,297.92*7F
2024-07-23T09:34:11.9020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,298.01*51
2024-07-23T09:34:12.9017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,298.11*50
2024-07-23T09:34:13.9077401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,298.13*5E
2024-07-23T09:34:14.9154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,298.05*5A
2024-07-23T09:34:15.9021137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,298.05*57
2024-07-23T09:34:16.9106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,298.16*50
2024-07-23T09:34:17.9103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,298.16*51
2024-07-23T09:34:18.9101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,298.02*52
2024-07-23T09:34:19.9100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,297.94*7C
2024-07-23T09:34:20.9134720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,298.06*7A
2024-07-23T09:34:21.9132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,298.19*56
2024-07-23T09:34:22.9155783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,298.18*5B
2024-07-23T09:34:23.9154376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,298.18*5C
2024-07-23T09:34:24.9151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,298.23*57
2024-07-23T09:34:25.9049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,298.23*7C
2024-07-23T09:34:26.9046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,298.15*7D
2024-07-23T09:34:27.9045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,297.96*7D
2024-07-23T09:34:28.9079307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,297.84*59
2024-07-23T09:34:29.9075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,298.02*53
2024-07-23T09:34:30.9074362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,298.32*57
2024-07-23T09:34:31.9103141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,298.34*51
2024-07-23T09:34:32.9101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,298.05*71
2024-07-23T09:34:33.9099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,297.87*76
2024-07-23T09:34:34.9097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,297.97*75
2024-07-23T09:34:35.9095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,298.13*58
2024-07-23T09:34:36.9092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,298.17*52
2024-07-23T09:34:37.9092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,298.15*5D
2024-07-23T09:34:38.9111619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,298.16*58
2024-07-23T09:34:39.9108701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,298.19*5A
2024-07-23T09:34:40.9133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,298.22*5A
2024-07-23T09:34:41.9105626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,298.15*51
2024-07-23T09:34:42.9104179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,298.05*58
2024-07-23T09:34:43.9100828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,297.97*54
2024-07-23T09:34:44.9099050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,297.91*5A
2024-07-23T09:34:45.9096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,297.97*52
2024-07-23T09:34:46.9095609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,298.18*5A
2024-07-23T09:34:47.9093628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,298.27*5B
2024-07-23T09:34:48.9091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,298.03*58
2024-07-23T09:34:49.9115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,297.77*5F
2024-07-23T09:34:50.9115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,297.76*5F
2024-07-23T09:34:51.9111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,297.92*57
2024-07-23T09:34:52.9110094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,298.07*5A
2024-07-23T09:34:53.9109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,298.12*5B
2024-07-23T09:34:54.9107219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,298.08*5D
2024-07-23T09:34:55.9104755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,298.02*5B
2024-07-23T09:34:56.9103738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,297.86*79
2024-07-23T09:34:57.9101539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,297.65*77
2024-07-23T09:34:58.9099463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,297.69*58
2024-07-23T09:34:59.9096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,297.92*5A
2024-07-23T09:35:00.9095667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,298.15*50
2024-07-23T09:35:01.9022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,298.19*55
2024-07-23T09:35:02.9080209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,298.02*70
2024-07-23T09:35:03.9077947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,297.86*7A
2024-07-23T09:35:04.9096735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,297.81*7E
2024-07-23T09:35:05.9094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,297.77*5A
2024-07-23T09:35:06.9094214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,297.75*58
2024-07-23T09:35:07.9091679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,297.82*5C
2024-07-23T09:35:08.9089932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,298.02*59
2024-07-23T09:35:09.9087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,298.22*52
2024-07-23T09:35:10.9086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,298.18*5C
2024-07-23T09:35:11.9108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,298.00*71
2024-07-23T09:35:12.9107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,297.90*59
2024-07-23T09:35:13.9104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,297.95*54
2024-07-23T09:35:14.9101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,298.09*53
2024-07-23T09:35:15.9100640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,298.05*53
2024-07-23T09:35:16.9125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,297.84*53
2024-07-23T09:35:17.9123773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,297.82*74
2024-07-23T09:35:18.9121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,297.95*54
2024-07-23T09:35:19.9119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,298.06*5D
2024-07-23T09:35:20.9117885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,298.09*54
2024-07-23T09:35:21.9100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,298.07*58
2024-07-23T09:35:22.9119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,297.99*5D
2024-07-23T09:35:23.9067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,297.97*52
2024-07-23T09:35:24.9066263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,298.06*5F
2024-07-23T09:35:25.9064025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,298.11*54
2024-07-23T09:35:26.9061129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,298.08*5E
2024-07-23T09:35:27.9060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,298.01*52
2024-07-23T09:35:28.9057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,297.99*54
2024-07-23T09:35:29.9148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,297.98*59
2024-07-23T09:35:30.9148629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,297.94*55
2024-07-23T09:35:31.9144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,297.98*55
2024-07-23T09:35:32.9143861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,298.10*51
2024-07-23T09:35:33.9140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,298.12*57
2024-07-23T09:35:34.9139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,298.03*5F
2024-07-23T09:35:35.9023737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,297.97*5E
2024-07-23T09:35:36.9080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,298.02*52
2024-07-23T09:35:37.9147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,298.07*51
2024-07-23T09:35:38.9146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,297.99*77
2024-07-23T09:35:39.9143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,297.92*57
2024-07-23T09:35:40.9043004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,297.98*5F
2024-07-23T09:35:41.9041924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,298.07*59
2024-07-23T09:35:42.9039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,298.04*50
2024-07-23T09:35:43.9038501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,298.01*57
2024-07-23T09:35:44.9035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,297.99*59
2024-07-23T09:35:45.9033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,298.00*56
2024-07-23T09:35:46.9031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,298.09*57
2024-07-23T09:35:47.9029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,298.10*53
2024-07-23T09:35:48.9027116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,297.99*58
2024-07-23T09:35:49.9026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,297.95*52
2024-07-23T09:35:50.9074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,298.03*57
2024-07-23T09:35:51.9100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,298.17*57
2024-07-23T09:35:52.9098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,298.16*5C
2024-07-23T09:35:53.9155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,298.08*5A
2024-07-23T09:35:54.9079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,298.10*5B
2024-07-23T09:35:55.9076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,298.16*5C
2024-07-23T09:35:56.9102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,298.10*57
2024-07-23T09:35:57.9024497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,297.99*5A
2024-07-23T09:35:58.9022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,298.06*5F
2024-07-23T09:35:59.9042580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,298.22*59
2024-07-23T09:36:00.9040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,298.23*57
2024-07-23T09:36:01.9038724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,298.16*5E
2024-07-23T09:36:02.9037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,298.07*7E
2024-07-23T09:36:03.9033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,298.07*53
2024-07-23T09:36:04.9031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,298.12*5A
2024-07-23T09:36:05.9030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,298.16*54
2024-07-23T09:36:06.9028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,298.08*59
2024-07-23T09:36:07.9025179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,297.95*57
2024-07-23T09:36:08.9024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,297.92*51
2024-07-23T09:36:09.9022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,297.99*52
2024-07-23T09:36:10.9020388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,298.09*5D
2024-07-23T09:36:11.9018555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,298.16*56
2024-07-23T09:36:12.9016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,298.18*50
2024-07-23T09:36:13.9170523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,298.07*57
2024-07-23T09:36:14.9057377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,297.93*7E
2024-07-23T09:36:15.9055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,297.97*5D
2024-07-23T09:36:16.9054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,298.08*52
2024-07-23T09:36:17.9051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,298.14*54
2024-07-23T09:36:18.9050053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,298.12*57
2024-07-23T09:36:19.9047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,297.97*74
2024-07-23T09:36:20.9044819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,297.87*7F
2024-07-23T09:36:21.9066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,297.93*50
2024-07-23T09:36:22.9064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,298.05*58
2024-07-23T09:36:23.9062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,298.08*5B
2024-07-23T09:36:24.9060525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,297.97*5E
2024-07-23T09:36:25.9058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,297.90*56
2024-07-23T09:36:26.9056136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,298.02*50
2024-07-23T09:36:27.9146476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,298.21*5C
2024-07-23T09:36:28.9145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,298.31*5C
2024-07-23T09:36:29.9040991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,298.34*55
2024-07-23T09:36:30.9039704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,298.27*54
2024-07-23T09:36:31.9037704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,298.10*78
2024-07-23T09:36:32.9081962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,297.90*79
2024-07-23T09:36:33.9080116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,297.88*5B
2024-07-23T09:36:34.9100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.66,298.05*56
2024-07-23T09:36:35.9019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.78,298.18*54
2024-07-23T09:36:36.9016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,298.20*5B
2024-07-23T09:36:37.9170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,298.14*76
2024-07-23T09:36:38.9168614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,298.08*76
2024-07-23T09:36:39.9166617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,298.21*7B
2024-07-23T09:36:40.9009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,298.48*54
2024-07-23T09:36:41.9162257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,298.47*57
2024-07-23T09:36:42.9161090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,298.16*57
2024-07-23T09:36:43.9158146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,297.98*76
2024-07-23T09:36:44.9157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,298.13*72
2024-07-23T09:36:45.9155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,298.35*5C
2024-07-23T09:36:46.9152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,298.37*5A
2024-07-23T09:36:47.9023212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,298.20*5D
2024-07-23T09:36:48.9043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,298.08*5F
2024-07-23T09:36:49.9081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,298.23*7C
2024-07-23T09:36:50.9104005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,298.42*5F
2024-07-23T09:36:51.9121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,298.39*5E
2024-07-23T09:36:52.9093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,298.17*50
2024-07-23T09:36:53.9090495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,298.07*50
2024-07-23T09:36:54.9025782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,298.27*57
2024-07-23T09:36:55.9025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,298.55*52
2024-07-23T09:36:56.9022574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,298.67*5D
2024-07-23T09:36:57.9176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,298.44*7E
2024-07-23T09:36:58.9083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,298.15*73
2024-07-23T09:36:59.9081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,298.14*72
2024-07-23T09:37:00.9080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,298.29*5E
2024-07-23T09:37:01.9077240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,298.43*5B
2024-07-23T09:37:02.9075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,298.40*5D
2024-07-23T09:37:03.9074312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,298.34*5C
2024-07-23T09:37:04.9072679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,298.31*76
2024-07-23T09:37:05.9070001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,298.23*78
2024-07-23T09:37:06.9068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,298.18*5F
2024-07-23T09:37:07.9066457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,298.14*5D
2024-07-23T09:37:08.9117315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,298.09*53
2024-07-23T09:37:09.9146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,298.08*5E
2024-07-23T09:37:10.9034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,298.15*5A
2024-07-23T09:37:11.9057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,298.25*51
2024-07-23T09:37:12.9055450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,298.35*5A
2024-07-23T09:37:13.9053643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,298.29*52
2024-07-23T09:37:14.9052273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,298.18*52
2024-07-23T09:37:15.9049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,298.23*5D
2024-07-23T09:37:16.9046813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,298.24*52
2024-07-23T09:37:17.9045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,298.13*5B
2024-07-23T09:37:18.9063154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,298.11*56
2024-07-23T09:37:19.9060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,298.23*5A
2024-07-23T09:37:20.9058402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,298.32*7D
2024-07-23T09:37:21.9056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,298.26*59
2024-07-23T09:37:22.9055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,298.20*52
2024-07-23T09:37:23.9053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,298.21*5F
2024-07-23T09:37:24.9071974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,298.20*56
2024-07-23T09:37:25.9070420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,298.16*5A
2024-07-23T09:37:26.9068576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,298.09*73
2024-07-23T09:37:27.9066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,298.05*74
2024-07-23T09:37:28.9064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,298.09*59
2024-07-23T09:37:29.9062439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,298.05*55
2024-07-23T09:37:30.9059742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,297.98*5B
2024-07-23T09:37:31.9058811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,298.09*59
2024-07-23T09:37:32.9056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,298.37*5C
2024-07-23T09:37:33.9055028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,298.48*5A
2024-07-23T09:37:34.9052680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,298.31*72
2024-07-23T09:37:35.9049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,298.08*74
2024-07-23T09:37:36.9049415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,298.04*72
2024-07-23T09:37:37.9046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,298.10*57
2024-07-23T09:37:38.9043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,298.02*52
2024-07-23T09:37:39.9067272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,297.91*52
2024-07-23T09:37:40.9066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,297.94*57
2024-07-23T09:37:41.9063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,298.13*5F
2024-07-23T09:37:42.9061858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,298.32*5E
2024-07-23T09:37:43.9058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,298.40*5D
2024-07-23T09:37:44.9056177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,298.41*5A
2024-07-23T09:37:45.9055225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,298.31*72
2024-07-23T09:37:46.9052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,298.09*74
2024-07-23T09:37:47.9050842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,297.95*71
2024-07-23T09:37:48.9048856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,298.02*59
2024-07-23T09:37:49.9047872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,298.11*5B
2024-07-23T09:37:50.9045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,298.08*59
2024-07-23T09:37:51.9075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,298.03*50
2024-07-23T09:37:52.9093041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,298.07*7C
2024-07-23T09:37:53.9090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,298.07*51
2024-07-23T09:37:54.9088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,297.98*59
2024-07-23T09:37:55.9086836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,297.94*5E
2024-07-23T09:37:56.9084355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,297.94*53
2024-07-23T09:37:57.9115496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,297.97*57
2024-07-23T09:37:58.9113170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,298.04*53
2024-07-23T09:37:59.9110348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,298.17*50
2024-07-23T09:38:00.9108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,298.23*50
2024-07-23T09:38:01.9107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,298.24*5C
2024-07-23T09:38:02.9104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,298.26*50
2024-07-23T09:38:03.9181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,298.15*7B
2024-07-23T09:38:04.9086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,297.96*79
2024-07-23T09:38:05.9116501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,297.87*71
2024-07-23T09:38:06.9144504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,297.89*56
2024-07-23T09:38:07.9142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.65,298.01*51
2024-07-23T09:38:08.9166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,298.13*5C
2024-07-23T09:38:09.9060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,298.05*5A
2024-07-23T09:38:10.9059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,297.85*70
2024-07-23T09:38:11.9145702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,297.84*73
2024-07-23T09:38:12.9175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,298.04*56
2024-07-23T09:38:13.9017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,298.18*5E
2024-07-23T09:38:14.9170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,298.13*5A
2024-07-23T09:38:15.9168946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,298.00*55
2024-07-23T09:38:16.9167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,297.99*75
2024-07-23T09:38:17.9165654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,298.10*76
2024-07-23T09:38:18.9041881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,298.08*58
2024-07-23T09:38:19.9039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,297.94*53
2024-07-23T09:38:20.9037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,297.91*5C
2024-07-23T09:38:21.9035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,298.00*55
2024-07-23T09:38:22.9034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,298.03*55
2024-07-23T09:38:23.9033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,297.94*53
2024-07-23T09:38:24.9030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,297.72*58
2024-07-23T09:38:25.9028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,297.58*59
2024-07-23T09:38:26.9101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,297.84*5C
2024-07-23T09:38:27.9138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.93,298.27*53
2024-07-23T09:38:28.9160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,298.34*5C
2024-07-23T09:38:29.9067295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,298.07*7C
2024-07-23T09:38:30.9103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,297.90*7D
2024-07-23T09:38:31.9103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,298.06*75
2024-07-23T09:38:32.9099929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,298.23*52
2024-07-23T09:38:33.9097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,298.10*57
2024-07-23T09:38:34.9097128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.67,297.98*59
2024-07-23T09:38:35.9095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,298.18*54
2024-07-23T09:38:36.9092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,298.32*53
2024-07-23T09:38:37.9091014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,298.10*78
2024-07-23T09:38:38.9109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,297.82*70
2024-07-23T09:38:39.9106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,297.86*5F
2024-07-23T09:38:40.9105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,298.08*5F
2024-07-23T09:38:41.9103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,298.15*58
2024-07-23T09:38:42.9100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,298.08*54
2024-07-23T09:38:43.9098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,297.99*5A
2024-07-23T09:38:44.9096657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,297.97*50
2024-07-23T09:38:45.9094781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,298.00*57
2024-07-23T09:38:46.9093474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,297.99*58
2024-07-23T09:38:47.9090508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,297.90*53
2024-07-23T09:38:48.9125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,297.75*70
2024-07-23T09:38:49.9187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,297.66*5D
2024-07-23T09:38:50.9061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,297.72*53
2024-07-23T09:38:51.9060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,297.88*51
2024-07-23T09:38:52.9058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,298.03*51
2024-07-23T09:38:53.9056654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,298.01*58
2024-07-23T09:38:54.9054012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,297.92*55
2024-07-23T09:38:55.9052058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,297.89*5A
2024-07-23T09:38:56.9049036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,297.91*50
2024-07-23T09:38:57.9086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,297.89*57
2024-07-23T09:38:58.9084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,297.81*5C
2024-07-23T09:38:59.9082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,297.74*50
2024-07-23T09:39:00.9080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,297.78*59
2024-07-23T09:39:01.9079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,297.97*55
2024-07-23T09:39:02.9076508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,298.05*58
2024-07-23T09:39:03.9073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,297.95*56
2024-07-23T09:39:04.9161693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,297.81*57
2024-07-23T09:39:05.9158983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,297.67*53
2024-07-23T09:39:06.9083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,297.72*55
2024-07-23T09:39:07.9083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,297.95*5C
2024-07-23T09:39:08.9163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,297.96*50
2024-07-23T09:39:09.9160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,297.75*7A
2024-07-23T09:39:10.9159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,297.73*72
2024-07-23T09:39:11.9157257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,297.99*55
2024-07-23T09:39:12.9154879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.04,298.17*53
2024-07-23T09:39:13.9029226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.92,298.11*58
2024-07-23T09:39:14.9027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,297.98*5E
2024-07-23T09:39:15.9181311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,297.95*78
2024-07-23T09:39:16.9178458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,298.08*74
2024-07-23T09:39:17.9177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,298.18*5C
2024-07-23T09:39:18.9175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,298.07*55
2024-07-23T09:39:19.9172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,297.88*50
2024-07-23T09:39:20.9170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,297.83*54
2024-07-23T09:39:21.9168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,297.83*55
2024-07-23T09:39:22.9165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,297.73*57
2024-07-23T09:39:23.9166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,297.64*5A
2024-07-23T09:39:24.9162406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,297.73*52
2024-07-23T09:39:25.9161829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,297.95*5D
2024-07-23T09:39:26.9158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,298.18*55
2024-07-23T09:39:27.9158097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,298.29*52
2024-07-23T09:39:28.9154721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,298.21*50
2024-07-23T09:39:29.9153302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,298.05*5A
2024-07-23T09:39:30.9152191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,297.94*52
2024-07-23T09:39:31.9147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,297.97*54
2024-07-23T09:39:32.9146624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,298.01*53
2024-07-23T09:39:33.9028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,297.95*58
2024-07-23T09:39:34.9027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,297.81*57
2024-07-23T09:39:35.9024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,297.71*5E
2024-07-23T09:39:36.9177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,297.71*77
2024-07-23T09:39:37.9176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,297.83*5A
2024-07-23T09:39:38.9174825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,297.94*51
2024-07-23T09:39:39.9173239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,298.02*58
2024-07-23T09:39:40.9170417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,298.06*52
2024-07-23T09:39:41.9037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,298.17*53
2024-07-23T09:39:42.9036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,298.30*59
2024-07-23T09:39:43.9034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,298.24*56
2024-07-23T09:39:44.9032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,298.03*5D
2024-07-23T09:39:45.9185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,297.97*79
2024-07-23T09:39:46.9028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,298.05*51
2024-07-23T09:39:47.9026565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,298.12*55
2024-07-23T09:39:48.9179718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,298.11*5F
2024-07-23T09:39:49.9178113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,298.02*5A
2024-07-23T09:39:50.9176754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,297.88*79
2024-07-23T09:39:51.9173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,297.81*7B
2024-07-23T09:39:52.9049279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,297.88*57
2024-07-23T09:39:53.9047335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,297.96*5F
2024-07-23T09:39:54.9045608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,298.08*5A
2024-07-23T09:39:55.9077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,298.15*5C
2024-07-23T09:39:56.9075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,298.03*71
2024-07-23T09:39:57.9195500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,297.90*7A
2024-07-23T09:39:58.9037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,297.90*51
2024-07-23T09:39:59.9075560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,298.11*58
2024-07-23T09:40:00.9074357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,298.33*50
2024-07-23T09:40:01.9071131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,298.26*50
2024-07-23T09:40:02.9069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,297.98*7F
2024-07-23T09:40:03.9068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,297.80*71
2024-07-23T09:40:04.9066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,297.88*7D
2024-07-23T09:40:05.9104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,297.99*5D
2024-07-23T09:40:06.9103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,298.04*52
2024-07-23T09:40:07.9101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,298.03*5A
2024-07-23T09:40:08.9098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,298.05*5A
2024-07-23T09:40:09.9129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,298.10*7E
2024-07-23T09:40:10.9128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,298.06*75
2024-07-23T09:40:11.9126841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,297.96*51
2024-07-23T09:40:12.9123423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,297.96*58
2024-07-23T09:40:13.9122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,298.09*5B
2024-07-23T09:40:14.9120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,298.24*58
2024-07-23T09:40:15.9118717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,298.20*55
2024-07-23T09:40:16.9117049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,297.88*5F
2024-07-23T09:40:17.9114909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,297.76*75
2024-07-23T09:40:18.9112694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,298.00*71
2024-07-23T09:40:19.9109708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,298.28*57
2024-07-23T09:40:20.9108715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,298.37*59
2024-07-23T09:40:21.9126166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,298.24*59
2024-07-23T09:40:22.9123997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,298.12*77
2024-07-23T09:40:23.9181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,298.23*7E
2024-07-23T09:40:24.9180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,298.40*5A
2024-07-23T09:40:25.9074759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,298.43*5B
2024-07-23T09:40:26.9072415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,298.17*50
2024-07-23T09:40:27.9071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,297.92*59
2024-07-23T09:40:28.9116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,298.00*56
2024-07-23T09:40:29.9033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,298.20*56
2024-07-23T09:40:30.9031248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,298.18*5B
2024-07-23T09:40:31.9184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,298.02*5C
2024-07-23T09:40:32.9182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,297.97*54
2024-07-23T09:40:33.9181879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,298.06*5A
2024-07-23T09:40:34.9180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,298.13*5A
2024-07-23T09:40:35.9177122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,298.15*59
2024-07-23T09:40:36.9175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,298.10*5F
2024-07-23T09:40:37.9172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,298.05*5B
2024-07-23T09:40:38.9171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,298.05*78
2024-07-23T09:40:39.9169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,298.01*52
2024-07-23T09:40:40.9167201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,297.89*5F
2024-07-23T09:40:41.9165792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,297.84*5A
2024-07-23T09:40:42.9052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,298.00*5A
2024-07-23T09:40:43.9049428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,298.20*59
2024-07-23T09:40:44.9047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,298.27*56
2024-07-23T09:40:45.9043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,298.19*5A
2024-07-23T09:40:46.9043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,298.04*5B
2024-07-23T09:40:47.9105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,298.07*55
2024-07-23T09:40:48.9031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,298.22*50
2024-07-23T09:40:49.9030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,298.21*56
2024-07-23T09:40:50.9184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,298.05*58
2024-07-23T09:40:51.9046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,297.97*5C
2024-07-23T09:40:52.9044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,298.07*76
2024-07-23T09:40:53.9068018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,298.11*52
2024-07-23T09:40:54.9064210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,297.96*53
2024-07-23T09:40:55.9063330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,297.83*53
2024-07-23T09:40:56.9061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,297.96*53
2024-07-23T09:40:57.9057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,298.20*5E
2024-07-23T09:40:58.9057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,298.28*5F
2024-07-23T09:40:59.9055344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,298.28*57
2024-07-23T09:41:00.9052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,298.17*7D
2024-07-23T09:41:01.9206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,298.08*77
2024-07-23T09:41:02.9117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,298.22*52
2024-07-23T09:41:03.9116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,298.31*54
2024-07-23T09:41:04.9045582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,298.14*58
2024-07-23T09:41:05.9043075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,297.91*56
2024-07-23T09:41:06.9125088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,297.87*73
2024-07-23T09:41:07.9144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,297.97*59
2024-07-23T09:41:08.9143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,297.99*51
2024-07-23T09:41:09.9141423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,297.98*54
2024-07-23T09:41:10.9138984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,298.09*51
2024-07-23T09:41:11.9137326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,298.19*51
2024-07-23T09:41:12.9134502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,298.18*5B
2024-07-23T09:41:13.9133426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,298.15*53
2024-07-23T09:41:14.9130410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,298.11*7F
2024-07-23T09:41:15.9129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,298.01*5C
2024-07-23T09:41:16.9127515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,297.98*50
2024-07-23T09:41:17.9124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,297.98*59
2024-07-23T09:41:18.9122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,297.92*52
2024-07-23T09:41:19.9120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,297.94*5C
2024-07-23T09:41:20.9159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,298.01*5D
2024-07-23T09:41:21.9044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,298.04*56
2024-07-23T09:41:22.9067309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,298.05*74
2024-07-23T09:41:23.9065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,297.95*7B
2024-07-23T09:41:24.9112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,297.83*51
2024-07-23T09:41:25.9110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,297.81*53
2024-07-23T09:41:26.9108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,297.95*5D
2024-07-23T09:41:27.9107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,298.11*5E
2024-07-23T09:41:28.9104355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,298.12*53
2024-07-23T09:41:29.9103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,297.98*79
2024-07-23T09:41:30.9100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,297.93*72
2024-07-23T09:41:31.9098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,298.02*51
2024-07-23T09:41:32.9096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,298.05*53
2024-07-23T09:41:33.9094159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,297.99*5F
2024-07-23T09:41:34.9092933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,297.92*5F
2024-07-23T09:41:35.9091205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,297.93*5B
2024-07-23T09:41:36.9089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,297.98*58
2024-07-23T09:41:37.9087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,297.91*5A
2024-07-23T09:41:38.9120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,297.83*70
2024-07-23T09:41:39.9118866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,297.91*70
2024-07-23T09:41:40.9117703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,298.01*55
2024-07-23T09:41:41.9115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,298.04*56
2024-07-23T09:41:42.9149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,297.99*5D
2024-07-23T09:41:43.9147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,297.93*59
2024-07-23T09:41:44.9145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,297.83*72
2024-07-23T09:41:45.9142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,297.76*57
2024-07-23T09:41:46.9141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,297.77*50
2024-07-23T09:41:47.9140225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,297.80*50
2024-07-23T09:41:48.9178166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,297.87*51
2024-07-23T09:41:49.9175967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,297.94*57
2024-07-23T09:41:50.9077466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,297.98*53
2024-07-23T09:41:51.9076123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,297.99*5B
2024-07-23T09:41:52.9072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,297.95*5D
2024-07-23T09:41:53.9071550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,297.98*56
2024-07-23T09:41:54.9069936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,298.02*5F
2024-07-23T09:41:55.9123566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,297.97*5A
2024-07-23T09:41:56.9120564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,297.94*5F
2024-07-23T09:41:57.9119518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,298.04*53
2024-07-23T09:41:58.9117230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,298.03*54
2024-07-23T09:41:59.9115184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,297.74*5F
2024-07-23T09:42:00.9114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,297.60*53
2024-07-23T09:42:01.9111069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,297.83*54
2024-07-23T09:42:02.9109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,298.17*58
2024-07-23T09:42:03.9127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,298.35*5E
2024-07-23T09:42:04.9125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,298.31*5B
2024-07-23T09:42:05.9123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,298.11*54
2024-07-23T09:42:06.9146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,297.93*74
2024-07-23T09:42:07.9145061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,297.96*77
2024-07-23T09:42:08.9143042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,298.03*51
2024-07-23T09:42:09.9140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,298.02*58
2024-07-23T09:42:10.9139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,298.07*59
2024-07-23T09:42:11.9136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,298.10*51
2024-07-23T09:42:12.9134854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,298.04*55
2024-07-23T09:42:13.9132140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,297.85*71
2024-07-23T09:42:14.9130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,297.73*75
2024-07-23T09:42:15.9168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,297.84*5E
2024-07-23T09:42:16.9165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,298.00*5D
2024-07-23T09:42:17.9163894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,298.10*58
2024-07-23T09:42:18.9162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,298.10*5A
2024-07-23T09:42:19.9160724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,298.02*51
2024-07-23T09:42:20.9158597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,297.99*74
2024-07-23T09:42:21.9155561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,298.10*5E
2024-07-23T09:42:22.9153794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,298.13*53
2024-07-23T09:42:23.9172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,297.96*5B
2024-07-23T09:42:24.9170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,297.89*54
2024-07-23T09:42:25.9050815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,298.02*5D
2024-07-23T09:42:26.9047872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,298.01*50
2024-07-23T09:42:27.9046980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,297.88*53
2024-07-23T09:42:28.9044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,297.83*53
2024-07-23T09:42:29.9042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,297.79*57
2024-07-23T09:42:30.9041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,297.75*5C
2024-07-23T09:42:31.9193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,297.81*77
2024-07-23T09:42:32.9191687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,297.91*5F
2024-07-23T09:42:33.9191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,298.00*5A
2024-07-23T09:42:34.9187426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,298.11*53
2024-07-23T09:42:35.9185376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,298.12*53
2024-07-23T09:42:36.9184007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,297.90*7F
2024-07-23T09:42:37.9182929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,297.78*73
2024-07-23T09:42:38.9179773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,297.94*55
2024-07-23T09:42:39.9177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,298.10*5C
2024-07-23T09:42:40.9176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,298.04*53
2024-07-23T09:42:41.9174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,297.91*54
2024-07-23T09:42:42.9042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,297.91*56
2024-07-23T09:42:43.9040403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,297.98*53
2024-07-23T09:42:44.9037094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,297.97*53
2024-07-23T09:42:45.9192453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,297.92*56
2024-07-23T09:42:46.9190236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,297.86*57
2024-07-23T09:42:47.9187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,297.85*52
2024-07-23T09:42:48.9185073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,297.92*5F
2024-07-23T09:42:49.9063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,298.05*52
2024-07-23T09:42:50.9061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,298.11*51
2024-07-23T09:42:51.9059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,297.99*5A
2024-07-23T09:42:52.9057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,297.87*53
2024-07-23T09:42:53.9056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,298.00*5B
2024-07-23T09:42:54.9053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,298.17*5E
2024-07-23T09:42:55.9051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,298.08*5F
2024-07-23T09:42:56.9187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,297.82*5A
2024-07-23T09:42:57.9186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,297.68*5F
2024-07-23T09:42:58.9184603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,297.85*57
2024-07-23T09:42:59.9056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,298.12*5A
2024-07-23T09:43:00.9055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,298.24*56
2024-07-23T09:43:01.9052322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,298.09*53
2024-07-23T09:43:02.9081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,297.91*52
2024-07-23T09:43:03.9077740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,297.96*7B
2024-07-23T09:43:04.9105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,298.13*57
2024-07-23T09:43:05.9102396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,298.23*51
2024-07-23T09:43:06.9124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,298.09*5E
2024-07-23T09:43:07.9126624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,297.86*5B
2024-07-23T09:43:08.9126072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,297.93*52
2024-07-23T09:43:09.9123977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,298.20*5C
2024-07-23T09:43:10.9121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,298.22*56
2024-07-23T09:43:11.9119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,297.93*56
2024-07-23T09:43:12.9118525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,297.76*7B
2024-07-23T09:43:13.9115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,297.95*73
2024-07-23T09:43:14.9113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,298.20*54
2024-07-23T09:43:15.9111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.62,298.18*5D
2024-07-23T09:43:16.9109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,298.04*50
2024-07-23T09:43:17.9107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,298.06*5F
2024-07-23T09:43:18.9162522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,298.29*71
2024-07-23T09:43:19.9057240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,298.41*5F
2024-07-23T09:43:20.9055440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,298.19*58
2024-07-23T09:43:21.9053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,297.98*54
2024-07-23T09:43:22.9074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,297.95*5E
2024-07-23T09:43:23.9121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,297.92*5A
2024-07-23T09:43:24.9117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,297.81*5A
2024-07-23T09:43:25.9116032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,297.69*55
2024-07-23T09:43:26.9114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,297.67*5A
2024-07-23T09:43:27.9112650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,297.71*58
2024-07-23T09:43:28.9110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,297.79*52
2024-07-23T09:43:29.9107338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,297.99*5F
2024-07-23T09:43:30.9124911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,298.30*53
2024-07-23T09:43:31.9123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,298.40*57
2024-07-23T09:43:32.9121902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,298.18*5F
2024-07-23T09:43:33.9153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,297.97*79
2024-07-23T09:43:34.9150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,298.04*5F
2024-07-23T09:43:35.9187041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,298.17*5C
2024-07-23T09:43:36.9087263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,298.11*5F
2024-07-23T09:43:37.9082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,297.85*52
2024-07-23T09:43:38.9081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,297.65*5C
2024-07-23T09:43:39.9079852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,297.77*50
2024-07-23T09:43:40.9077527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,298.02*58
2024-07-23T09:43:41.9075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.89,298.09*57
2024-07-23T09:43:42.9073333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,297.96*56
2024-07-23T09:43:43.9071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,297.94*58
2024-07-23T09:43:44.9068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,298.12*56
2024-07-23T09:43:45.9067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,298.31*5C
2024-07-23T09:43:46.9065437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,298.28*5E
2024-07-23T09:43:47.9063159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,298.01*7E
2024-07-23T09:43:48.9218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,297.78*7C
2024-07-23T09:43:49.9059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,297.78*5D
2024-07-23T09:43:50.9057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,297.93*59
2024-07-23T09:43:51.9095007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,297.98*5B
2024-07-23T09:43:52.9181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,297.92*54
2024-07-23T09:43:53.9088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,297.86*79
2024-07-23T09:43:54.9177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,297.87*7C
2024-07-23T09:43:55.9059165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,297.98*5C
2024-07-23T09:43:56.9115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,298.03*58
2024-07-23T09:43:57.9171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,297.92*5B
2024-07-23T09:43:58.9168673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,297.88*50
2024-07-23T09:43:59.9166635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,298.00*5C
2024-07-23T09:44:00.9165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,298.07*52
2024-07-23T09:44:01.9164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,298.06*51
2024-07-23T09:44:02.9161743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,298.03*51
2024-07-23T09:44:03.9159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,297.99*5A
2024-07-23T09:44:04.9156208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,297.91*57
2024-07-23T09:44:05.9155865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,297.88*7D
2024-07-23T09:44:06.9153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,297.89*52
2024-07-23T09:44:07.9151410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,297.85*5A
2024-07-23T09:44:08.9169708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,297.75*59
2024-07-23T09:44:09.9104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,297.67*59
2024-07-23T09:44:10.9102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,297.73*59
2024-07-23T09:44:11.9099589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,297.90*59
2024-07-23T09:44:12.9098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,298.03*5B
2024-07-23T09:44:13.9096792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,297.95*54
2024-07-23T09:44:14.9094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,297.93*5B
2024-07-23T09:44:15.9092624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,298.04*76
2024-07-23T09:44:16.9090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,298.11*55
2024-07-23T09:44:17.9136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,298.10*50
2024-07-23T09:44:18.9135835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,298.15*5E
2024-07-23T09:44:19.9131943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,298.19*54
2024-07-23T09:44:20.9131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,298.04*53
2024-07-23T09:44:21.9130056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,297.81*7A
2024-07-23T09:44:22.9127617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,297.77*7D
2024-07-23T09:44:23.9195514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,297.93*56
2024-07-23T09:44:24.9193059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,298.00*53
2024-07-23T09:44:25.9191126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,297.84*55
2024-07-23T09:44:26.9189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,297.78*55
2024-07-23T09:44:27.9186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,297.93*5C
2024-07-23T09:44:28.9184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,298.13*50
2024-07-23T09:44:29.9182225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,298.27*5C
2024-07-23T09:44:30.9045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,298.29*5F
2024-07-23T09:44:31.9197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,298.16*72
2024-07-23T09:44:32.9195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,297.88*72
2024-07-23T09:44:33.9194725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,297.76*75
2024-07-23T09:44:34.9090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,297.90*5B
2024-07-23T09:44:35.9090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,298.03*5C
2024-07-23T09:44:36.9087367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,298.03*53
2024-07-23T09:44:37.9084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,297.93*53
2024-07-23T09:44:38.9084102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,297.83*79
2024-07-23T09:44:39.9081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,297.89*71
2024-07-23T09:44:40.9079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,298.07*56
2024-07-23T09:44:41.9099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,298.10*5F
2024-07-23T09:44:42.9097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,297.88*53
2024-07-23T09:44:43.9095388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,297.78*73
2024-07-23T09:44:44.9092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,297.97*5D
2024-07-23T09:44:45.9092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,298.13*56
2024-07-23T09:44:46.9090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,298.05*5E
2024-07-23T09:44:47.9088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,297.79*5A
2024-07-23T09:44:48.9085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,297.66*7B
2024-07-23T09:44:49.9084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,297.73*52
2024-07-23T09:44:50.9142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,297.87*55
2024-07-23T09:44:51.9158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,298.01*53
2024-07-23T09:44:52.9183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,297.99*58
2024-07-23T09:44:53.9181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,297.81*7F
2024-07-23T09:44:54.9180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,297.68*78
2024-07-23T09:44:55.9179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,297.74*5E
2024-07-23T09:44:56.9176890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,297.90*54
2024-07-23T09:44:57.9053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,298.01*51
2024-07-23T09:44:58.9051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,297.98*5F
2024-07-23T09:44:59.9206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,297.89*59
2024-07-23T09:45:00.9203042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,297.82*74
2024-07-23T09:45:01.9201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,297.85*77
2024-07-23T09:45:02.9197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,297.95*51
2024-07-23T09:45:03.9195533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,297.86*50
2024-07-23T09:45:04.9117239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,297.73*5D
2024-07-23T09:45:05.9115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,297.86*56
2024-07-23T09:45:06.9113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,298.13*55
2024-07-23T09:45:07.9110467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,298.25*5E
2024-07-23T09:45:08.9158062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,298.11*56
2024-07-23T09:45:09.9156450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,297.93*70
2024-07-23T09:45:10.9210405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,297.90*76
2024-07-23T09:45:11.9103220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,297.92*55
2024-07-23T09:45:12.9102937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,297.86*5D
2024-07-23T09:45:13.9100803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,297.86*53
2024-07-23T09:45:14.9098267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,297.97*5B
2024-07-23T09:45:15.9116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,298.03*53
2024-07-23T09:45:16.9114836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,297.86*72
2024-07-23T09:45:17.9111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,297.62*75
2024-07-23T09:45:18.9111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,297.65*53
2024-07-23T09:45:19.9109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.25,297.99*5A
2024-07-23T09:45:20.9108337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,298.26*56
2024-07-23T09:45:21.9105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,298.18*57
2024-07-23T09:45:22.9070605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,298.00*75
2024-07-23T09:45:23.9224217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,298.03*79
2024-07-23T09:45:24.9066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,298.16*5B
2024-07-23T09:45:25.9064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,298.08*5A
2024-07-23T09:45:26.9122163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,297.89*5B
2024-07-23T09:45:27.9121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,297.87*5A
2024-07-23T09:45:28.9243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,297.95*54
2024-07-23T09:45:29.9087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,297.95*56
2024-07-23T09:45:30.9085097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,297.92*55
2024-07-23T09:45:31.9082543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,297.96*5B
2024-07-23T09:45:32.9082209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,298.04*56
2024-07-23T09:45:33.9079825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,298.02*54
2024-07-23T09:45:34.9077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,297.99*5C
2024-07-23T09:45:35.9074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,298.04*57
2024-07-23T09:45:36.9073830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,298.12*50
2024-07-23T09:45:37.9072347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,298.17*59
2024-07-23T09:45:38.9069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,298.12*58
2024-07-23T09:45:39.9067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,297.94*56
2024-07-23T09:45:40.9222472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,297.84*7D
2024-07-23T09:45:41.9063542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,297.93*53
2024-07-23T09:45:42.9060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,297.98*50
2024-07-23T09:45:43.9060000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,297.93*5B
2024-07-23T09:45:44.9058429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,297.91*5A
2024-07-23T09:45:45.9211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,297.94*7C
2024-07-23T09:45:46.9052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,297.99*5F
2024-07-23T09:45:47.9052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,297.99*54
2024-07-23T09:45:48.9206059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,297.95*50
2024-07-23T09:45:49.9204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,297.93*55
2024-07-23T09:45:50.9203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,298.02*5B
2024-07-23T09:45:51.9200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,298.17*55
2024-07-23T09:45:52.9197328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,298.26*58
2024-07-23T09:45:53.9195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,298.18*52
2024-07-23T09:45:54.9193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,298.01*55
2024-07-23T09:45:55.9192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,297.89*73
2024-07-23T09:45:56.9189017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,297.80*78
2024-07-23T09:45:57.9188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,297.75*5E
2024-07-23T09:45:58.9186326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,297.88*5A
2024-07-23T09:45:59.9183799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,298.11*53
2024-07-23T09:46:00.9182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,298.10*59
2024-07-23T09:46:01.9064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,297.86*7E
2024-07-23T09:46:02.9081043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,297.78*79
2024-07-23T09:46:03.9078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,298.04*55
2024-07-23T09:46:04.9109722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.32,298.36*54
2024-07-23T09:46:05.9107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,298.46*5E
2024-07-23T09:46:06.9105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,298.35*5A
2024-07-23T09:46:07.9104439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,298.12*79
2024-07-23T09:46:08.9100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,298.02*7C
2024-07-23T09:46:09.9099956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,298.09*76
2024-07-23T09:46:10.9097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,298.07*5C
2024-07-23T09:46:11.9095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,297.90*52
2024-07-23T09:46:12.9094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,297.83*52
2024-07-23T09:46:13.9091587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,297.90*53
2024-07-23T09:46:14.9089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,298.05*55
2024-07-23T09:46:15.9088388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,298.26*56
2024-07-23T09:46:16.9085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,298.32*53
2024-07-23T09:46:17.9084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,298.12*77
2024-07-23T09:46:18.9145555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,297.87*7A
2024-07-23T09:46:19.9216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,297.97*56
2024-07-23T09:46:20.9118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.78,298.34*5C
2024-07-23T09:46:21.9116793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,298.48*58
2024-07-23T09:46:22.9113911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,298.28*5A
2024-07-23T09:46:23.9112497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,298.10*75
2024-07-23T09:46:24.9110753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,298.19*7F
2024-07-23T09:46:25.9109106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,298.34*56
2024-07-23T09:46:26.9106941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,298.32*55
2024-07-23T09:46:27.9104260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,298.16*5A
2024-07-23T09:46:28.9102738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,298.07*53
2024-07-23T09:46:29.9100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,298.16*7B
2024-07-23T09:46:30.9140696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,298.34*59
2024-07-23T09:46:31.9139098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,298.39*51
2024-07-23T09:46:32.9137255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,298.27*58
2024-07-23T09:46:33.9135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,298.11*52
2024-07-23T09:46:34.9214231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,298.03*53
2024-07-23T09:46:35.9212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,298.05*55
2024-07-23T09:46:36.9210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,298.18*5F
2024-07-23T09:46:37.9208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,298.26*54
2024-07-23T09:46:38.9205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,298.17*55
2024-07-23T09:46:39.9076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,298.08*59
2024-07-23T09:46:40.9178595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,298.08*51
2024-07-23T09:46:41.9061686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,298.12*52
2024-07-23T09:46:42.9058660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,298.09*50
2024-07-23T09:46:43.9057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,297.99*5F
2024-07-23T09:46:44.9210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,297.88*74
2024-07-23T09:46:45.9210127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,297.86*73
2024-07-23T09:46:46.9207003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,297.95*5C
2024-07-23T09:46:47.9204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,298.14*51
2024-07-23T09:46:48.9202892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,298.29*57
2024-07-23T09:46:49.9114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,298.21*54
2024-07-23T09:46:50.9200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,298.05*73
2024-07-23T09:46:51.9199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,298.01*7F
2024-07-23T09:46:52.9195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,298.07*55
2024-07-23T09:46:53.9117577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,298.13*55
2024-07-23T09:46:54.9159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,298.10*57
2024-07-23T09:46:55.9156434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,297.93*5D
2024-07-23T09:46:56.9114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,297.82*7B
2024-07-23T09:46:57.9149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,297.92*72
2024-07-23T09:46:58.9182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,298.08*51
2024-07-23T09:46:59.9181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,298.09*57
2024-07-23T09:47:00.9178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,298.03*58
2024-07-23T09:47:01.9176027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,298.03*50
2024-07-23T09:47:02.9175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,298.03*71
2024-07-23T09:47:03.9173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,297.98*50
2024-07-23T09:47:04.9170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,297.90*56
2024-07-23T09:47:05.9168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,297.87*56
2024-07-23T09:47:06.9166784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,297.89*53
2024-07-23T09:47:07.9165394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,297.94*5F
2024-07-23T09:47:08.9162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,297.98*58
2024-07-23T09:47:09.9160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,298.01*50
2024-07-23T09:47:10.9158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,298.04*50
2024-07-23T09:47:11.9154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,298.06*55
2024-07-23T09:47:12.9155216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,297.96*55
2024-07-23T09:47:13.9152802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,297.80*56
2024-07-23T09:47:14.9151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,297.75*78
2024-07-23T09:47:15.9149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,297.82*5D
2024-07-23T09:47:16.9147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,297.95*53
2024-07-23T09:47:17.9145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,298.05*5C
2024-07-23T09:47:18.9143410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,298.02*5A
2024-07-23T09:47:19.9141102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,297.99*75
2024-07-23T09:47:20.9139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,298.01*73
2024-07-23T09:47:21.9137063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,297.98*51
2024-07-23T09:47:22.9135897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,297.86*50
2024-07-23T09:47:23.9132957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,297.85*55
2024-07-23T09:47:24.9210582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,298.02*58
2024-07-23T09:47:25.9129317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,298.15*53
2024-07-23T09:47:26.9126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,297.97*5E
2024-07-23T09:47:27.9125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,297.72*72
2024-07-23T09:47:28.9122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,297.73*7D
2024-07-23T09:47:29.9121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,297.92*54
2024-07-23T09:47:30.9118983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,298.09*5A
2024-07-23T09:47:31.9116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,298.06*59
2024-07-23T09:47:32.9114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,297.89*56
2024-07-23T09:47:33.9113917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,297.87*7F
2024-07-23T09:47:34.9111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,298.07*79
2024-07-23T09:47:35.9109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,298.19*59
2024-07-23T09:47:36.9106841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,298.07*5E
2024-07-23T09:47:37.9104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,297.97*5F
2024-07-23T09:47:38.9214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,297.96*51
2024-07-23T09:47:39.9212886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,297.99*78
2024-07-23T09:47:40.9210350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,298.10*57
2024-07-23T09:47:41.9208774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,298.11*51
2024-07-23T09:47:42.9206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,297.93*5B
2024-07-23T09:47:43.9204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,297.75*5A
2024-07-23T09:47:44.9201582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,297.72*5D
2024-07-23T09:47:45.9199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,297.78*5D
2024-07-23T09:47:46.9199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,297.93*59
2024-07-23T09:47:47.9196751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,298.19*55
2024-07-23T09:47:48.9193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,298.28*58
2024-07-23T09:47:49.9092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,298.08*74
2024-07-23T09:47:50.9110173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,297.88*7C
2024-07-23T09:47:51.9107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,297.96*7D
2024-07-23T09:47:52.9106040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,298.16*5B
2024-07-23T09:47:53.9103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,298.19*5D
2024-07-23T09:47:54.9134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,298.11*5E
2024-07-23T09:47:55.9130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,298.15*5F
2024-07-23T09:47:56.9129374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,298.25*79
2024-07-23T09:47:57.9126818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,298.20*72
2024-07-23T09:47:58.9125229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,298.10*57
2024-07-23T09:47:59.9123431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,298.07*58
2024-07-23T09:48:00.9122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,297.95*5A
2024-07-23T09:48:01.9120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,297.82*53
2024-07-23T09:48:02.9118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,297.88*54
2024-07-23T09:48:03.9200503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,298.03*53
2024-07-23T09:48:04.9197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,298.08*5E
2024-07-23T09:48:05.9077977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,298.09*54
2024-07-23T09:48:06.9107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,298.05*52
2024-07-23T09:48:07.9105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,297.95*54
2024-07-23T09:48:08.9124305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,297.92*54
2024-07-23T09:48:09.9121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,297.95*59
2024-07-23T09:48:10.9119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,298.04*55
2024-07-23T09:48:11.9117840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,298.10*54
2024-07-23T09:48:12.9115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,298.01*58
2024-07-23T09:48:13.9113533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,297.82*57
2024-07-23T09:48:14.9112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,297.78*50
2024-07-23T09:48:15.9109710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,298.03*5E
2024-07-23T09:48:16.9133060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,298.20*55
2024-07-23T09:48:17.9131865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,298.11*51
2024-07-23T09:48:18.9129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,297.97*5B
2024-07-23T09:48:19.9202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,298.02*52
2024-07-23T09:48:20.9219056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,298.14*53
2024-07-23T09:48:21.9061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,298.08*56
2024-07-23T09:48:22.9214770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,297.93*56
2024-07-23T09:48:23.9104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,297.93*55
2024-07-23T09:48:24.9102190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,297.99*59
2024-07-23T09:48:25.9101140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,297.94*56
2024-07-23T09:48:26.9098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,297.92*52
2024-07-23T09:48:27.9096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,298.06*55
2024-07-23T09:48:28.9128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,298.17*5C
2024-07-23T09:48:29.9157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,298.16*52
2024-07-23T09:48:30.9154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,298.07*5E
2024-07-23T09:48:31.9153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,297.94*52
2024-07-23T09:48:32.9151705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,297.87*59
2024-07-23T09:48:33.9148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,297.93*57
2024-07-23T09:48:34.9147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,298.00*5A
2024-07-23T09:48:35.9145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,297.96*50
2024-07-23T09:48:36.9143786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,297.96*5D
2024-07-23T09:48:37.9141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,297.99*53
2024-07-23T09:48:38.9166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,298.06*5D
2024-07-23T09:48:39.9164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,298.10*50
2024-07-23T09:48:40.9163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,298.08*5D
2024-07-23T09:48:41.9222218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,298.08*75
2024-07-23T09:48:42.9219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,298.08*73
2024-07-23T09:48:43.9217264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,298.04*5F
2024-07-23T09:48:44.9214388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,298.00*53
2024-07-23T09:48:45.9211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,297.98*5D
2024-07-23T09:48:46.9211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,297.94*52
2024-07-23T09:48:47.9209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,297.90*53
2024-07-23T09:48:48.9206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,297.94*53
2024-07-23T09:48:49.9204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,297.96*59
2024-07-23T09:48:50.9072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,297.96*5A
2024-07-23T09:48:51.9071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,297.94*51
2024-07-23T09:48:52.9091591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,297.86*5E
2024-07-23T09:48:53.9089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,297.91*57
2024-07-23T09:48:54.9128157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,298.14*53
2024-07-23T09:48:55.9126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,298.28*53
2024-07-23T09:48:56.9154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,298.11*53
2024-07-23T09:48:57.9211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,297.84*78
2024-07-23T09:48:58.9209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,297.82*7E
2024-07-23T09:48:59.9206419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,297.99*54
2024-07-23T09:49:00.9203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,298.06*52
2024-07-23T09:49:01.9203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,298.06*57
2024-07-23T09:49:02.9202238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,298.01*52
2024-07-23T09:49:03.9232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,297.93*74
2024-07-23T09:49:04.9230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,297.90*78
2024-07-23T09:49:05.9228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,297.97*5C
2024-07-23T09:49:06.9069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,298.18*59
2024-07-23T09:49:07.9068317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,298.28*59
2024-07-23T09:49:08.9065384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,298.19*55
2024-07-23T09:49:09.9218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,298.00*70
2024-07-23T09:49:10.9218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,297.84*79
2024-07-23T09:49:11.9157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,297.84*57
2024-07-23T09:49:12.9086846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,297.94*5E
2024-07-23T09:49:13.9084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,298.07*52
2024-07-23T09:49:14.9082753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,298.15*59
2024-07-23T09:49:15.9080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,298.10*53
2024-07-23T09:49:16.9233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,297.95*7F
2024-07-23T09:49:17.9074932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,297.93*5E
2024-07-23T09:49:18.9074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,298.18*5A
2024-07-23T09:49:19.9167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,298.39*5E
2024-07-23T09:49:20.9163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,298.21*5E
2024-07-23T09:49:21.9163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,297.94*7D
2024-07-23T09:49:22.9089407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,297.98*5E
2024-07-23T09:49:23.9089735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,298.16*5D
2024-07-23T09:49:24.9086583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,298.14*58
2024-07-23T09:49:25.9085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,297.98*50
2024-07-23T09:49:26.9143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,297.95*72
2024-07-23T09:49:27.9220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,298.09*71
2024-07-23T09:49:28.9217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,298.19*5F
2024-07-23T09:49:29.9091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,298.24*59
2024-07-23T09:49:30.9135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,298.28*5D
2024-07-23T09:49:31.9132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,298.27*56
2024-07-23T09:49:32.9130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,298.13*72
2024-07-23T09:49:33.9128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,297.92*77
2024-07-23T09:49:34.9126528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,297.90*7B
2024-07-23T09:49:35.9125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,298.08*5E
2024-07-23T09:49:36.9122690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,298.13*54
2024-07-23T09:49:37.9120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,298.08*58
2024-07-23T09:49:38.9118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,298.10*56
2024-07-23T09:49:39.9115387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,298.10*74
2024-07-23T09:49:40.9114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,298.10*7C
2024-07-23T09:49:41.9112326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,298.08*59
2024-07-23T09:49:42.9110659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,298.07*5D
2024-07-23T09:49:43.9108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,298.16*5D
2024-07-23T09:49:44.9107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,298.23*51
2024-07-23T09:49:45.9105106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,298.21*59
2024-07-23T09:49:46.9103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,298.24*55
2024-07-23T09:49:47.9100839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,298.14*76
2024-07-23T09:49:48.9137522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,297.88*72
2024-07-23T09:49:49.9136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,297.74*5B
2024-07-23T09:49:50.9134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.64,297.79*54
2024-07-23T09:49:51.9131776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,297.99*5C
2024-07-23T09:49:52.9130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,298.20*53
2024-07-23T09:49:53.9128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,298.21*5E
2024-07-23T09:49:54.9124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,298.08*76
2024-07-23T09:49:55.9123798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,298.06*54
2024-07-23T09:49:56.9158615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,298.22*5D
2024-07-23T09:49:57.9156375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,298.28*53
2024-07-23T09:49:58.9153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,298.11*57
2024-07-23T09:49:59.9152190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,297.87*71
2024-07-23T09:50:00.9150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,297.85*7A
2024-07-23T09:50:01.9147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,298.11*5D
2024-07-23T09:50:02.9207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,298.27*5E
2024-07-23T09:50:03.9142260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,298.21*50
2024-07-23T09:50:04.9213096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,298.11*51
2024-07-23T09:50:05.9211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,298.00*7C
2024-07-23T09:50:06.9208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,297.87*78
2024-07-23T09:50:07.9206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,297.90*57
2024-07-23T09:50:08.9203204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,298.09*54
2024-07-23T09:50:09.9107859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,298.22*5A
2024-07-23T09:50:10.9087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,298.19*5E
2024-07-23T09:50:11.9086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,298.10*53
2024-07-23T09:50:12.9083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,298.01*56
2024-07-23T09:50:13.9081881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,297.95*5F
2024-07-23T09:50:14.9080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,297.97*57
2024-07-23T09:50:15.9077241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,298.14*57
2024-07-23T09:50:16.9141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,298.27*5F
2024-07-23T09:50:17.9140244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,298.12*51
2024-07-23T09:50:18.9137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,297.89*71
2024-07-23T09:50:19.9136015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,297.94*7E
2024-07-23T09:50:20.9133974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,298.19*52
2024-07-23T09:50:21.9193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,298.27*53
2024-07-23T09:50:22.9190839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,298.02*58
2024-07-23T09:50:23.9089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,297.87*50
2024-07-23T09:50:24.9088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,298.11*5D
2024-07-23T09:50:25.9085945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,298.42*54
2024-07-23T09:50:26.9084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,298.39*56
2024-07-23T09:50:27.9081722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,298.15*55
2024-07-23T09:50:28.9235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,298.08*74
2024-07-23T09:50:29.9138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,298.19*58
2024-07-23T09:50:30.9137884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,298.18*58
2024-07-23T09:50:31.9135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,298.05*54
2024-07-23T09:50:32.9132975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,297.99*51
2024-07-23T09:50:33.9131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,297.99*57
2024-07-23T09:50:34.9129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,297.99*76
2024-07-23T09:50:35.9127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,297.96*71
2024-07-23T09:50:36.9125506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,297.86*57
2024-07-23T09:50:37.9183130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,297.85*5C
2024-07-23T09:50:38.9180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,297.91*50
2024-07-23T09:50:39.9179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,297.89*5C
2024-07-23T09:50:40.9177621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,297.83*5F
2024-07-23T09:50:41.9132796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,297.98*59
2024-07-23T09:50:42.9130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,298.16*50
2024-07-23T09:50:43.9127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,298.14*51
2024-07-23T09:50:44.9126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,298.02*54
2024-07-23T09:50:45.9124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,298.08*77
2024-07-23T09:50:46.9122146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,298.24*51
2024-07-23T09:50:47.9121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,298.18*5B
2024-07-23T09:50:48.9117679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,297.93*5C
2024-07-23T09:50:49.9115828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,297.76*5E
2024-07-23T09:50:50.9114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,297.87*58
2024-07-23T09:50:51.9164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,298.06*5E
2024-07-23T09:50:52.9163733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,298.09*5D
2024-07-23T09:50:53.9161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,297.99*59
2024-07-23T09:50:54.9157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,297.91*58
2024-07-23T09:50:55.9139345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,297.99*5B
2024-07-23T09:50:56.9136220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,298.07*51
2024-07-23T09:50:57.9135306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,298.02*58
2024-07-23T09:50:58.9132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,297.96*52
2024-07-23T09:50:59.9130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,298.05*57
2024-07-23T09:51:00.9129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,298.08*51
2024-07-23T09:51:01.9126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,297.98*50
2024-07-23T09:51:02.9125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,297.85*55
2024-07-23T09:51:03.9122241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,297.82*53
2024-07-23T09:51:04.9120756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,297.89*5B
2024-07-23T09:51:05.9117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,297.95*5F
2024-07-23T09:51:06.9117277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,298.02*5D
2024-07-23T09:51:07.9115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,298.06*56
2024-07-23T09:51:08.9114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,297.96*54
2024-07-23T09:51:09.9111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,297.83*73
2024-07-23T09:51:10.9108745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,297.78*7E
2024-07-23T09:51:11.9148419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,297.78*50
2024-07-23T09:51:12.9212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,297.89*51
2024-07-23T09:51:13.9208889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,298.06*59
2024-07-23T09:51:14.9208187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,298.13*5E
2024-07-23T09:51:15.9204757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,298.02*70
2024-07-23T09:51:16.9203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,297.77*72
2024-07-23T09:51:17.9200846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,297.55*73
2024-07-23T09:51:18.9217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,297.50*50
2024-07-23T09:51:19.9086588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.78,297.62*56
2024-07-23T09:51:20.9137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,297.76*5D
2024-07-23T09:51:21.9135031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,297.87*54
2024-07-23T09:51:22.9133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,297.96*70
2024-07-23T09:51:23.9131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,298.02*7D
2024-07-23T09:51:24.9129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,298.03*5D
2024-07-23T09:51:25.9126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,297.98*5E
2024-07-23T09:51:26.9158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,297.88*53
2024-07-23T09:51:27.9216362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,297.89*50
2024-07-23T09:51:28.9215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,298.04*5E
2024-07-23T09:51:29.9212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,298.05*5C
2024-07-23T09:51:30.9210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,297.92*57
2024-07-23T09:51:31.9092266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,297.85*50
2024-07-23T09:51:32.9246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,297.88*7B
2024-07-23T09:51:33.9170886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,297.92*51
2024-07-23T09:51:34.9168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,297.93*5D
2024-07-23T09:51:35.9168015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,297.86*54
2024-07-23T09:51:36.9166372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,297.74*55
2024-07-23T09:51:37.9164375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,297.72*54
2024-07-23T09:51:38.9162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,297.86*5E
2024-07-23T09:51:39.9160942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,298.05*5A
2024-07-23T09:51:40.9183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,298.08*54
2024-07-23T09:51:41.9181395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,297.93*5B
2024-07-23T09:51:42.9179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,297.80*7D
2024-07-23T09:51:43.9177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,297.87*7D
2024-07-23T09:51:44.9177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,298.01*59
2024-07-23T09:51:45.9175276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,298.05*5D
2024-07-23T09:51:46.9172979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,298.03*51
2024-07-23T09:51:47.9172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,297.92*5C
2024-07-23T09:51:48.9170723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,297.76*79
2024-07-23T09:51:49.9168961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,297.73*58
2024-07-23T09:51:50.9099848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,297.84*5E
2024-07-23T09:51:51.9208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,298.00*57
2024-07-23T09:51:52.9206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,298.10*55
2024-07-23T09:51:53.9204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,298.04*5B
2024-07-23T09:51:54.9202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,297.94*7F
2024-07-23T09:51:55.9201834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,297.95*7D
2024-07-23T09:51:56.9200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,298.00*51
2024-07-23T09:51:57.9197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,298.03*52
2024-07-23T09:51:58.9196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,298.04*56
2024-07-23T09:51:59.9194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,297.96*58
2024-07-23T09:52:00.9192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,297.87*7F
2024-07-23T09:52:01.9191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,297.86*70
2024-07-23T09:52:02.9128598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,297.91*5F
2024-07-23T09:52:03.9126858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,298.01*5F
2024-07-23T09:52:04.9125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.78,298.13*5C
2024-07-23T09:52:05.9124047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,298.22*5C
2024-07-23T09:52:06.9122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,298.06*79
2024-07-23T09:52:07.9119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,297.82*72
2024-07-23T09:52:08.9119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,297.84*77
2024-07-23T09:52:09.9177140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,298.01*5E
2024-07-23T09:52:10.9174920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,298.03*53
2024-07-23T09:52:11.9173905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,297.97*58
2024-07-23T09:52:12.9171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,298.03*5E
2024-07-23T09:52:13.9169815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,298.15*7A
2024-07-23T09:52:14.9168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,298.13*77
2024-07-23T09:52:15.9209471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,298.05*76
2024-07-23T09:52:16.9207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,297.93*50
2024-07-23T09:52:17.9204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,297.72*5E
2024-07-23T09:52:18.9204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,297.62*50
2024-07-23T09:52:19.9167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,297.83*57
2024-07-23T09:52:20.9166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,298.19*57
2024-07-23T09:52:21.9225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,298.37*50
2024-07-23T09:52:22.9224003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,298.18*57
2024-07-23T09:52:23.9221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,297.88*7E
2024-07-23T09:52:24.9220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,297.85*7E
2024-07-23T09:52:25.9218589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,298.05*55
2024-07-23T09:52:26.9095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,298.17*56
2024-07-23T09:52:27.9092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,298.12*55
2024-07-23T09:52:28.9248416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,298.03*50
2024-07-23T09:52:29.9246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,298.02*74
2024-07-23T09:52:30.9244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,297.98*72
2024-07-23T09:52:31.9242711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,297.80*7F
2024-07-23T09:52:32.9241346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,297.75*55
2024-07-23T09:52:33.9239796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,297.89*5E
2024-07-23T09:52:34.9237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,298.00*5E
2024-07-23T09:52:35.9235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,297.97*57
2024-07-23T09:52:36.9234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,298.02*58
2024-07-23T09:52:37.9232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,298.25*5A
2024-07-23T09:52:38.9250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,298.29*5F
2024-07-23T09:52:39.9248332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,298.00*7F
2024-07-23T09:52:40.9246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,297.81*76
2024-07-23T09:52:41.9245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,297.98*55
2024-07-23T09:52:42.9243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.63,298.32*56
2024-07-23T09:52:43.9241569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,298.40*56
2024-07-23T09:52:44.9239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,298.17*59
2024-07-23T09:52:45.9237403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,297.95*7E
2024-07-23T09:52:46.9236267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,297.96*73
2024-07-23T09:52:47.9234092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,298.13*5B
2024-07-23T09:52:48.9249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.58,298.25*53
2024-07-23T09:52:49.9248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,298.30*54
2024-07-23T09:52:50.9247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,298.25*52
2024-07-23T09:52:51.9245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,298.09*75
2024-07-23T09:52:52.9243838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,298.10*78
2024-07-23T09:52:53.9108993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,298.29*51
2024-07-23T09:52:54.9193404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.46,298.39*53
2024-07-23T09:52:55.9192142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,298.19*58
2024-07-23T09:52:56.9189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,297.88*75
2024-07-23T09:52:57.9188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,297.79*73
2024-07-23T09:52:58.9340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,298.03*77
2024-07-23T09:52:59.9118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,298.32*5F
2024-07-23T09:53:00.9116049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.54,298.36*56
2024-07-23T09:53:01.9114337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,298.22*50
2024-07-23T09:53:02.9269457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,298.20*79
2024-07-23T09:53:03.9267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,298.22*70
2024-07-23T09:53:04.9265340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,298.05*7E
2024-07-23T09:53:05.9130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,297.91*58
2024-07-23T09:53:06.9127691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,297.95*57
2024-07-23T09:53:07.9126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,298.11*53
2024-07-23T09:53:08.9124748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,298.27*59
2024-07-23T09:53:09.9123535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,298.33*51
2024-07-23T09:53:10.9120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,298.17*56
2024-07-23T09:53:11.9118551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,298.01*5C
2024-07-23T09:53:12.9117730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,298.03*5D
2024-07-23T09:53:13.9165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,298.04*53
2024-07-23T09:53:14.9162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,297.88*57
2024-07-23T09:53:15.9205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,297.68*7B
2024-07-23T09:53:16.9203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,297.68*57
2024-07-23T09:53:17.9232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,297.90*54
2024-07-23T09:53:18.9144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,298.19*53
2024-07-23T09:53:19.9143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,298.35*5B
2024-07-23T09:53:20.9142296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,298.26*55
2024-07-23T09:53:21.9140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,298.12*7C
2024-07-23T09:53:22.9137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,298.13*7E
2024-07-23T09:53:23.9160436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,298.21*5D
2024-07-23T09:53:24.9157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,298.29*52
2024-07-23T09:53:25.9156077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,298.25*54
2024-07-23T09:53:26.9155124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,297.97*5D
2024-07-23T09:53:27.9153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,297.69*55
2024-07-23T09:53:28.9150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,297.72*59
2024-07-23T09:53:29.9149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,297.86*53
2024-07-23T09:53:30.9147792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,297.90*58
2024-07-23T09:53:31.9145881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,297.96*53
2024-07-23T09:53:32.9144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,298.11*5C
2024-07-23T09:53:33.9141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,298.16*5F
2024-07-23T09:53:34.9139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,298.09*51
2024-07-23T09:53:35.9158821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,298.03*7E
2024-07-23T09:53:36.9156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,298.07*5B
2024-07-23T09:53:37.9155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,298.09*50
2024-07-23T09:53:38.9221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,297.99*56
2024-07-23T09:53:39.9218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,297.92*55
2024-07-23T09:53:40.9216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,297.94*5B
2024-07-23T09:53:41.9215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,297.93*5B
2024-07-23T09:53:42.9214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,297.92*50
2024-07-23T09:53:43.9242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,297.96*54
2024-07-23T09:53:44.9240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,297.96*51
2024-07-23T09:53:45.9239946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,297.86*51
2024-07-23T09:53:46.9237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,297.83*51
2024-07-23T09:53:47.9137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,297.88*57
2024-07-23T09:53:48.9135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,297.99*5D
2024-07-23T09:53:49.9134598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,298.11*51
2024-07-23T09:53:50.9133196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,298.13*52
2024-07-23T09:53:51.9151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,298.01*71
2024-07-23T09:53:52.9274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,297.84*7A
2024-07-23T09:53:53.9159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,297.84*57
2024-07-23T09:53:54.9157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,297.94*5F
2024-07-23T09:53:55.9154918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,297.96*56
2024-07-23T09:53:56.9154277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,297.82*52
2024-07-23T09:53:57.9151940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,297.73*77
2024-07-23T09:53:58.9150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,297.83*52
2024-07-23T09:53:59.9148372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,297.99*53
2024-07-23T09:54:00.9147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,298.01*59
2024-07-23T09:54:01.9192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,297.93*58
2024-07-23T09:54:02.9190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,297.88*5E
2024-07-23T09:54:03.9188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,297.93*52
2024-07-23T09:54:04.9186323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,298.15*53
2024-07-23T09:54:05.9184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,298.31*52
2024-07-23T09:54:06.9182943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,298.18*5A
2024-07-23T09:54:07.9180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,297.92*7A
2024-07-23T09:54:08.9179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,297.78*7F
2024-07-23T09:54:09.9176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,297.79*72
2024-07-23T09:54:10.9175159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,297.76*59
2024-07-23T09:54:11.9173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,297.70*5F
2024-07-23T09:54:12.9171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,297.76*57
2024-07-23T09:54:13.9218145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,297.89*51
2024-07-23T09:54:14.9216362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,298.01*56
2024-07-23T09:54:15.9214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,298.04*58
2024-07-23T09:54:16.9253523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,298.01*51
2024-07-23T09:54:17.9151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,298.03*54
2024-07-23T09:54:18.9151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,298.10*58
2024-07-23T09:54:19.9149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,298.00*51
2024-07-23T09:54:20.9146705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,297.88*5D
2024-07-23T09:54:21.9179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,297.88*56
2024-07-23T09:54:22.9150905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,297.86*50
2024-07-23T09:54:23.9149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,297.83*5E
2024-07-23T09:54:24.9147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,297.82*7C
2024-07-23T09:54:25.9145711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,297.77*77
2024-07-23T09:54:26.9144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,297.78*5A
2024-07-23T09:54:27.9142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,297.90*5E
2024-07-23T09:54:28.9238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,297.95*56
2024-07-23T09:54:29.9249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,297.91*5D
2024-07-23T09:54:30.9234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,297.90*59
2024-07-23T09:54:31.9232407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,297.93*58
2024-07-23T09:54:32.9256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,298.04*53
2024-07-23T09:54:33.9254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,298.15*5C
2024-07-23T09:54:34.9254101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,298.05*5F
2024-07-23T09:54:35.9251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,297.81*5E
2024-07-23T09:54:36.9249186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,297.75*51
2024-07-23T09:54:37.9247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,297.90*50
2024-07-23T09:54:38.9246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,298.03*5A
2024-07-23T09:54:39.9244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,297.95*5B
2024-07-23T09:54:40.9241368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,297.76*5F
2024-07-23T09:54:41.9219075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,297.75*77
2024-07-23T09:54:42.9217743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,297.87*79
2024-07-23T09:54:43.9215365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,297.89*54
2024-07-23T09:54:44.9213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,297.81*57
2024-07-23T09:54:45.9211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,297.88*59
2024-07-23T09:54:46.9210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,298.08*55
2024-07-23T09:54:47.9207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,298.17*5B
2024-07-23T09:54:48.9204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,298.01*75
2024-07-23T09:54:49.9203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,297.89*7A
2024-07-23T09:54:50.9203068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,297.88*51
2024-07-23T09:54:51.9200689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,297.86*5B
2024-07-23T09:54:52.9265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,297.91*50
2024-07-23T09:54:53.9263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,298.00*51
2024-07-23T09:54:54.9261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,297.94*55
2024-07-23T09:54:55.9259624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,297.83*77
2024-07-23T09:54:56.9257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,297.77*79
2024-07-23T09:54:57.9336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,297.80*58
2024-07-23T09:54:58.9273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,297.87*52
2024-07-23T09:54:59.9271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,297.97*58
2024-07-23T09:55:00.9268183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,298.07*54
2024-07-23T09:55:01.9266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,298.08*52
2024-07-23T09:55:02.9264563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,297.95*70
2024-07-23T09:55:03.9284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,297.82*77
2024-07-23T09:55:04.9217405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,297.93*5D
2024-07-23T09:55:05.9215427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,298.12*52
2024-07-23T09:55:06.9214281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,298.13*52
2024-07-23T09:55:07.9211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,297.89*59
2024-07-23T09:55:08.9187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,297.66*7B
2024-07-23T09:55:09.9204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,297.71*71
2024-07-23T09:55:10.9201464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,297.93*57
2024-07-23T09:55:11.9199466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,298.05*5E
2024-07-23T09:55:12.9197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,297.96*5F
2024-07-23T09:55:13.9197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,297.83*50
2024-07-23T09:55:14.9194993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,297.93*51
2024-07-23T09:55:15.9214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,298.11*51
2024-07-23T09:55:16.9212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,298.09*53
2024-07-23T09:55:17.9210828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,297.85*5B
2024-07-23T09:55:18.9208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,297.79*77
2024-07-23T09:55:19.9206349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,298.06*51
2024-07-23T09:55:20.9205115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,298.30*52
2024-07-23T09:55:21.9202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,298.23*58
2024-07-23T09:55:22.9232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,297.95*55
2024-07-23T09:55:23.9245518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,297.84*5C
2024-07-23T09:55:24.9186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,298.01*56
2024-07-23T09:55:25.9249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,298.13*55
2024-07-23T09:55:26.9210206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,298.02*52
2024-07-23T09:55:27.9208217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,297.82*5E
2024-07-23T09:55:28.9206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,297.76*79
2024-07-23T09:55:29.9204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,297.85*7B
2024-07-23T09:55:30.9202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,297.94*50
2024-07-23T09:55:31.9200870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,298.00*5C
2024-07-23T09:55:32.9198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,298.13*5C
2024-07-23T09:55:33.9196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,298.19*51
2024-07-23T09:55:34.9196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,298.06*77
2024-07-23T09:55:35.9193339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,297.77*7B
2024-07-23T09:55:36.9191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,297.66*78
2024-07-23T09:55:37.9189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,297.77*50
2024-07-23T09:55:38.9278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,297.88*5A
2024-07-23T09:55:39.9190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,297.95*5D
2024-07-23T09:55:40.9188457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,298.01*53
2024-07-23T09:55:41.9186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,297.98*73
2024-07-23T09:55:42.9184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,297.84*7E
2024-07-23T09:55:43.9183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,297.68*57
2024-07-23T09:55:44.9181164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,297.72*5B
2024-07-23T09:55:45.9178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,297.90*5C
2024-07-23T09:55:46.9176658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,298.07*5D
2024-07-23T09:55:47.9175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,298.20*54
2024-07-23T09:55:48.9173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,298.12*78
2024-07-23T09:55:49.9229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,297.89*77
2024-07-23T09:55:50.9227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,297.75*73
2024-07-23T09:55:51.9225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,297.72*58
2024-07-23T09:55:52.9224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,297.76*5D
2024-07-23T09:55:53.9222456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,297.81*54
2024-07-23T09:55:54.9221081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,297.79*5C
2024-07-23T09:55:55.9219728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,297.72*72
2024-07-23T09:55:56.9183605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,297.77*73
2024-07-23T09:55:57.9182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,297.90*54
2024-07-23T09:55:58.9179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,298.00*59
2024-07-23T09:55:59.9178479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,298.07*51
2024-07-23T09:56:00.9176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,298.13*5C
2024-07-23T09:56:01.9272000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,298.06*7E
2024-07-23T09:56:02.9268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,297.82*72
2024-07-23T09:56:03.9269101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,297.65*77
2024-07-23T09:56:04.9265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,297.80*57
2024-07-23T09:56:05.9264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.99,298.02*52
2024-07-23T09:56:06.9262453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,297.87*5F
2024-07-23T09:56:07.9259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,297.44*72
2024-07-23T09:56:08.9258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,297.11*73
2024-07-23T09:56:09.9257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,297.03*77
2024-07-23T09:56:10.9183764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,297.07*5E
2024-07-23T09:56:11.9181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.73,297.05*5A
2024-07-23T09:56:12.9179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,296.92*51
2024-07-23T09:56:13.9178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,296.85*57
2024-07-23T09:56:14.9175441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,296.88*74
2024-07-23T09:56:15.9173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,296.86*73
2024-07-23T09:56:16.9230007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,296.68*56
2024-07-23T09:56:17.9228516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,296.47*59
2024-07-23T09:56:18.9281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,296.33*5C
2024-07-23T09:56:19.9279574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,296.29*59
2024-07-23T09:56:20.9277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,296.24*53
2024-07-23T09:56:21.9275637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,296.19*55
2024-07-23T09:56:22.9273059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,296.25*54
2024-07-23T09:56:23.9270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,296.37*58
2024-07-23T09:56:24.9186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,296.42*59
2024-07-23T09:56:25.9184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,296.37*50
2024-07-23T09:56:26.9182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,296.36*57
2024-07-23T09:56:27.9192186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,296.41*58
2024-07-23T09:56:28.9179419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,296.37*59
2024-07-23T09:56:29.9176648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,296.17*5B
2024-07-23T09:56:30.9174667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,295.99*59
2024-07-23T09:56:31.9216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,296.00*5A
2024-07-23T09:56:32.9217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,296.04*5E
2024-07-23T09:56:33.9214195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,295.90*5E
2024-07-23T09:56:34.9270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,295.75*78
2024-07-23T09:56:35.9301945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,295.74*70
2024-07-23T09:56:36.9300054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,295.72*5A
2024-07-23T09:56:37.9299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,295.67*56
2024-07-23T09:56:38.9296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,295.73*52
2024-07-23T09:56:39.9295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,295.83*53
2024-07-23T09:56:40.9293302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,295.89*5A
2024-07-23T09:56:41.9290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,295.90*56
2024-07-23T09:56:42.9290062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,295.90*58
2024-07-23T09:56:43.9288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,295.83*5F
2024-07-23T09:56:44.9285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,295.75*53
2024-07-23T09:56:45.9283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,295.69*5F
2024-07-23T09:56:46.9281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,295.63*5E
2024-07-23T09:56:47.9278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,295.52*5A
2024-07-23T09:56:48.9183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,295.35*57
2024-07-23T09:56:49.9182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,295.18*5F
2024-07-23T09:56:50.9180504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,295.00*5E
2024-07-23T09:56:51.9178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,294.85*55
2024-07-23T09:56:52.9202968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,294.76*5E
2024-07-23T09:56:53.9200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,294.65*51
2024-07-23T09:56:54.9198872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,294.50*5A
2024-07-23T09:56:55.9198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,294.40*5E
2024-07-23T09:56:56.9195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,294.38*57
2024-07-23T09:56:57.9248077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,294.35*5A
2024-07-23T09:56:58.9246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,294.13*5A
2024-07-23T09:56:59.9245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,293.78*5F
2024-07-23T09:57:00.9283725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,293.50*7C
2024-07-23T09:57:01.9282487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,293.36*7A
2024-07-23T09:57:02.9280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,293.32*52
2024-07-23T09:57:03.9278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,293.35*5D
2024-07-23T09:57:04.9209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,293.43*58
2024-07-23T09:57:05.9207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,293.52*5D
2024-07-23T09:57:06.9206812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,293.60*5A
2024-07-23T09:57:07.9166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,293.72*55
2024-07-23T09:57:08.9163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,293.74*5D
2024-07-23T09:57:09.9168087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,293.51*53
2024-07-23T09:57:10.9316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,293.18*74
2024-07-23T09:57:11.9314702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,293.01*7A
2024-07-23T09:57:12.9157548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,293.02*52
2024-07-23T09:57:13.9154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,293.00*50
2024-07-23T09:57:14.9308218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,292.87*51
2024-07-23T09:57:15.9307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,292.72*5E
2024-07-23T09:57:16.9304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,292.68*51
2024-07-23T09:57:17.9303955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,292.72*5B
2024-07-23T09:57:18.9301259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,292.73*54
2024-07-23T09:57:19.9299559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,292.66*5E
2024-07-23T09:57:20.9297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,292.58*75
2024-07-23T09:57:21.9295315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,292.60*71
2024-07-23T09:57:22.9293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,292.72*5E
2024-07-23T09:57:23.9292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,292.67*59
2024-07-23T09:57:24.9309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,292.51*5C
2024-07-23T09:57:25.9194244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,292.48*5E
2024-07-23T09:57:26.9289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,292.54*5C
2024-07-23T09:57:27.9286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,292.60*57
2024-07-23T09:57:28.9285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,292.59*51
2024-07-23T09:57:29.9282365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,292.50*55
2024-07-23T09:57:30.9280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,292.36*5B
2024-07-23T09:57:31.9197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,292.26*74
2024-07-23T09:57:32.9195616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,292.19*75
2024-07-23T09:57:33.9193446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,292.11*5C
2024-07-23T09:57:34.9191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,292.05*5A
2024-07-23T09:57:35.9189773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,292.07*51
2024-07-23T09:57:36.9187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,292.25*59
2024-07-23T09:57:37.9186429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,292.41*57
2024-07-23T09:57:38.9184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,292.37*51
2024-07-23T09:57:39.9240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,292.19*79
2024-07-23T09:57:40.9240500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,292.00*7A
2024-07-23T09:57:41.9238340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,292.02*5C
2024-07-23T09:57:42.9235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,292.16*5E
2024-07-23T09:57:43.9233474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,292.12*59
2024-07-23T09:57:44.9231827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,291.92*53
2024-07-23T09:57:45.9229605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,291.84*5A
2024-07-23T09:57:46.9228012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,291.90*5F
2024-07-23T09:57:47.9226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,291.93*50
2024-07-23T09:57:48.9224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,291.92*57
2024-07-23T09:57:49.9222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,291.98*51
2024-07-23T09:57:50.9220929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,292.11*56
2024-07-23T09:57:51.9218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,292.15*5A
2024-07-23T09:57:52.9216386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,292.05*5A
2024-07-23T09:57:53.9214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,292.03*50
2024-07-23T09:57:54.9195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,292.02*5D
2024-07-23T09:57:55.9193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,291.87*56
2024-07-23T09:57:56.9191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,291.73*5C
2024-07-23T09:57:57.9230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,291.84*53
2024-07-23T09:57:58.9264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,291.99*5F
2024-07-23T09:57:59.9263175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,291.91*55
2024-07-23T09:58:00.9261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,291.59*5C
2024-07-23T09:58:01.9258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,291.28*7B
2024-07-23T09:58:02.9255548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,291.16*5A
2024-07-23T09:58:03.9255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,291.27*58
2024-07-23T09:58:04.9252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,291.42*5F
2024-07-23T09:58:05.9250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,291.36*53
2024-07-23T09:58:06.9249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,291.13*79
2024-07-23T09:58:07.9247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,290.85*74
2024-07-23T09:58:08.9245101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,290.67*75
2024-07-23T09:58:09.9244286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,290.65*5E
2024-07-23T09:58:10.9241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.78,290.63*54
2024-07-23T09:58:11.9239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,290.50*56
2024-07-23T09:58:12.9238250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,290.22*76
2024-07-23T09:58:13.9235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,289.92*72
2024-07-23T09:58:14.9232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,289.84*75
2024-07-23T09:58:15.9184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,290.06*51
2024-07-23T09:58:16.9182975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,290.31*5E
2024-07-23T09:58:17.9263591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,290.39*59
2024-07-23T09:58:18.9283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,290.38*55
2024-07-23T09:58:19.9281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,290.38*5A
2024-07-23T09:58:20.9280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,290.39*5D
2024-07-23T09:58:21.9304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,290.31*59
2024-07-23T09:58:22.9304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,290.06*58
2024-07-23T09:58:23.9221302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,289.82*54
2024-07-23T09:58:24.9219935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,289.73*55
2024-07-23T09:58:25.9274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,289.72*7D
2024-07-23T09:58:26.9325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,289.68*51
2024-07-23T09:58:27.9197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,289.51*50
2024-07-23T09:58:28.9194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,289.37*5F
2024-07-23T09:58:29.9213251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,289.50*5C
2024-07-23T09:58:30.9210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,289.70*5D
2024-07-23T09:58:31.9246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,289.69*5A
2024-07-23T09:58:32.9244735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,289.44*7C
2024-07-23T09:58:33.9243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,289.27*7C
2024-07-23T09:58:34.9329350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,289.40*56
2024-07-23T09:58:35.9171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.09,289.67*51
2024-07-23T09:58:36.9169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.13,289.85*56
2024-07-23T09:58:37.9168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,289.77*58
2024-07-23T09:58:38.9321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,289.53*7A
2024-07-23T09:58:39.9192714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,289.38*72
2024-07-23T09:58:40.9295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,289.34*70
2024-07-23T09:58:41.9292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,289.29*53
2024-07-23T09:58:42.9290871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,289.24*54
2024-07-23T09:58:43.9288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,289.22*5E
2024-07-23T09:58:44.9287094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,289.18*59
2024-07-23T09:58:45.9285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,289.16*79
2024-07-23T09:58:46.9282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,289.22*7E
2024-07-23T09:58:47.9281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,289.32*53
2024-07-23T09:58:48.9280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,289.39*52
2024-07-23T09:58:49.9277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,289.33*54
2024-07-23T09:58:50.9275726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,289.27*55
2024-07-23T09:58:51.9312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,289.32*58
2024-07-23T09:58:52.9309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,289.31*5E
2024-07-23T09:58:53.9306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,289.16*56
2024-07-23T09:58:54.9304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,289.04*5A
2024-07-23T09:58:55.9303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,289.01*7F
2024-07-23T09:58:56.9301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,289.01*57
2024-07-23T09:58:57.9204845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,289.06*5C
2024-07-23T09:58:58.9202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,289.03*5A
2024-07-23T09:58:59.9201249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,288.98*50
2024-07-23T09:59:00.9230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,289.10*57
2024-07-23T09:59:01.9258789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,289.26*5D
2024-07-23T09:59:02.9256424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,289.30*5F
2024-07-23T09:59:03.9254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,289.18*58
2024-07-23T09:59:04.9274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,288.97*71
2024-07-23T09:59:05.9197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,288.87*73
2024-07-23T09:59:06.9194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,288.96*56
2024-07-23T09:59:07.9192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,289.11*51
2024-07-23T09:59:08.9191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.17,289.14*55
2024-07-23T09:59:09.9189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,289.03*5B
2024-07-23T09:59:10.9187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,288.95*5B
2024-07-23T09:59:11.9340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,288.88*7D
2024-07-23T09:59:12.9340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,288.74*7C
2024-07-23T09:59:13.9181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,288.59*51
2024-07-23T09:59:14.9208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,288.61*5F
2024-07-23T09:59:15.9205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,288.81*58
2024-07-23T09:59:16.9204408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,289.08*51
2024-07-23T09:59:17.9202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,289.27*54
2024-07-23T09:59:18.9275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,289.29*7C
2024-07-23T09:59:19.9273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,289.09*72
2024-07-23T09:59:20.9272114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,288.85*72
2024-07-23T09:59:21.9271051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,288.63*59
2024-07-23T09:59:22.9268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,288.49*57
2024-07-23T09:59:23.9267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,288.52*5C
2024-07-23T09:59:24.9264938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,288.65*53
2024-07-23T09:59:25.9320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,288.79*58
2024-07-23T09:59:26.9318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,288.88*5E
2024-07-23T09:59:27.9315687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,288.80*5D
2024-07-23T09:59:28.9313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,288.71*5E
2024-07-23T09:59:29.9195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,288.78*50
2024-07-23T09:59:30.9234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,288.92*55
2024-07-23T09:59:31.9232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,288.97*5A
2024-07-23T09:59:32.9229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,288.94*5C
2024-07-23T09:59:33.9228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,288.78*7C
2024-07-23T09:59:34.9225993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,288.53*7F
2024-07-23T09:59:35.9224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,288.46*5B
2024-07-23T09:59:36.9223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,288.62*58
2024-07-23T09:59:37.9220509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,288.84*51
2024-07-23T09:59:38.9217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,288.90*58
2024-07-23T09:59:39.9257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,288.81*58
2024-07-23T09:59:40.9295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,288.74*77
2024-07-23T09:59:41.9313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,288.70*7F
2024-07-23T09:59:42.9273706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,288.72*58
2024-07-23T09:59:43.9271414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.58,288.75*57
2024-07-23T09:59:44.9269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,288.68*5F
2024-07-23T09:59:45.9267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,288.54*73
2024-07-23T09:59:46.9265818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,288.45*7A
2024-07-23T09:59:47.9299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,288.50*7F
2024-07-23T09:59:48.9324757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,288.60*5B
2024-07-23T09:59:49.9322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.96,288.70*5A
2024-07-23T09:59:50.9319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,288.73*55
2024-07-23T09:59:51.9317611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,288.63*7D
2024-07-23T09:59:52.9317569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,288.49*75
2024-07-23T09:59:53.9340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,288.42*7D
2024-07-23T09:59:54.9308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,288.50*56
2024-07-23T09:59:55.9186452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.97,288.62*5D
2024-07-23T09:59:56.9226041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.03,288.60*51
2024-07-23T09:59:57.9294452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,288.47*54
2024-07-23T09:59:58.9339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,288.37*50
2024-07-23T09:59:59.9269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,288.42*51
2024-07-23T10:00:00.9266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,288.59*53
2024-07-23T10:00:01.9265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,288.69*51
2024-07-23T10:00:02.9263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,288.53*7A
2024-07-23T10:00:03.9262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,288.17*7D
2024-07-23T10:00:04.9298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,288.09*53
2024-07-23T10:00:05.9297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,288.40*53
2024-07-23T10:00:06.9208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,288.66*5C
2024-07-23T10:00:07.9293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,288.60*5C
2024-07-23T10:00:08.9205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,288.45*70
2024-07-23T10:00:09.9204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,288.46*75
2024-07-23T10:00:10.9264359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,288.52*7F
2024-07-23T10:00:11.9197429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,288.49*5A
2024-07-23T10:00:12.9194092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,288.42*5E
2024-07-23T10:00:13.9193165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,288.39*51
2024-07-23T10:00:14.9191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,288.44*56
2024-07-23T10:00:15.9189105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,288.47*5B
2024-07-23T10:00:16.9231957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,288.40*59
2024-07-23T10:00:17.9256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,288.30*56
2024-07-23T10:00:18.9255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,288.29*5D
2024-07-23T10:00:19.9253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,288.32*5E
2024-07-23T10:00:20.9252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,288.26*50
2024-07-23T10:00:21.9249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,288.10*57
2024-07-23T10:00:22.9247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,288.03*58
2024-07-23T10:00:23.9244656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,288.14*5B
2024-07-23T10:00:24.9243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,288.29*56
2024-07-23T10:00:25.9241272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,288.30*51
2024-07-23T10:00:26.9239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,288.18*5C
2024-07-23T10:00:27.9272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,288.06*75
2024-07-23T10:00:28.9271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,288.04*53
2024-07-23T10:00:29.9268154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,288.04*5A
2024-07-23T10:00:30.9266561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,287.94*54
2024-07-23T10:00:31.9265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,287.85*5C
2024-07-23T10:00:32.9263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,287.75*5A
2024-07-23T10:00:33.9260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,287.51*78
2024-07-23T10:00:34.9259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,287.28*7E
2024-07-23T10:00:35.9256623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,287.27*5D
2024-07-23T10:00:36.9255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,287.42*50
2024-07-23T10:00:37.9253645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.63,287.51*5E
2024-07-23T10:00:38.9251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,287.39*56
2024-07-23T10:00:39.9248589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,287.20*73
2024-07-23T10:00:40.9247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,287.19*70
2024-07-23T10:00:41.9245328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,287.33*57
2024-07-23T10:00:42.9243139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,287.39*54
2024-07-23T10:00:43.9241278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,287.25*5A
2024-07-23T10:00:44.9239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,287.13*5A
2024-07-23T10:00:45.9238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,287.12*58
2024-07-23T10:00:46.9235221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,287.10*5A
2024-07-23T10:00:47.9233659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,286.98*5E
2024-07-23T10:00:48.9231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,286.86*53
2024-07-23T10:00:49.9229562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,286.81*5A
2024-07-23T10:00:50.9251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,286.84*53
2024-07-23T10:00:51.9330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,286.88*53
2024-07-23T10:00:52.9328997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,286.84*53
2024-07-23T10:00:53.9326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,286.79*56
2024-07-23T10:00:54.9325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,286.82*5E
2024-07-23T10:00:55.9323508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,286.88*5E
2024-07-23T10:00:56.9322328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,286.93*5A
2024-07-23T10:00:57.9318447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,286.88*50
2024-07-23T10:00:58.9316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,286.75*5A
2024-07-23T10:00:59.9315723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,286.69*7D
2024-07-23T10:01:00.9237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,286.72*70
2024-07-23T10:01:01.9230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,286.72*58
2024-07-23T10:01:02.9227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,286.64*52
2024-07-23T10:01:03.9213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,286.56*5E
2024-07-23T10:01:04.9219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,286.56*53
2024-07-23T10:01:05.9218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,286.59*5D
2024-07-23T10:01:06.9249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,286.59*52
2024-07-23T10:01:07.9282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,286.54*55
2024-07-23T10:01:08.9281007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,286.53*50
2024-07-23T10:01:09.9278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,286.57*5F
2024-07-23T10:01:10.9275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,286.54*53
2024-07-23T10:01:11.9275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,286.50*5A
2024-07-23T10:01:12.9290262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,286.56*5A
2024-07-23T10:01:13.9289578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,286.64*55
2024-07-23T10:01:14.9287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,286.57*5B
2024-07-23T10:01:15.9285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,286.35*5C
2024-07-23T10:01:16.9283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,286.22*5A
2024-07-23T10:01:17.9339715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,286.35*56
2024-07-23T10:01:18.9337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,286.62*59
2024-07-23T10:01:19.9335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,286.78*59
2024-07-23T10:01:20.9332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,286.65*78
2024-07-23T10:01:21.9331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,286.43*7C
2024-07-23T10:01:22.9328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,286.32*71
2024-07-23T10:01:23.9327197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,286.26*58
2024-07-23T10:01:24.9325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.79,286.29*5C
2024-07-23T10:01:25.9233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,286.39*51
2024-07-23T10:01:26.9231042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,286.40*51
2024-07-23T10:01:27.9228882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,286.24*7E
2024-07-23T10:01:28.9255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,286.11*75
2024-07-23T10:01:29.9253072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,286.17*54
2024-07-23T10:01:30.9306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.58,286.32*52
2024-07-23T10:01:31.9305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.00,286.41*55
2024-07-23T10:01:32.9304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,286.36*57
2024-07-23T10:01:33.9303074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,286.24*74
2024-07-23T10:01:34.9321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,286.15*77
2024-07-23T10:01:35.9318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,286.17*5B
2024-07-23T10:01:36.9317751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,286.27*52
2024-07-23T10:01:37.9335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,286.26*5D
2024-07-23T10:01:38.9331895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,286.14*51
2024-07-23T10:01:39.9199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,286.11*73
2024-07-23T10:01:40.9197225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,286.16*79
2024-07-23T10:01:41.9222870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,286.23*5A
2024-07-23T10:01:42.9280256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,286.26*52
2024-07-23T10:01:43.9278366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,286.19*54
2024-07-23T10:01:44.9276571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,286.17*7A
2024-07-23T10:01:45.9274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,286.22*70
2024-07-23T10:01:46.9272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,286.23*5F
2024-07-23T10:01:47.9271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,286.24*5E
2024-07-23T10:01:48.9269968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,286.18*55
2024-07-23T10:01:49.9267194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,286.13*5F
2024-07-23T10:01:50.9264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,286.08*5D
2024-07-23T10:01:51.9263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,285.97*74
2024-07-23T10:01:52.9261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,285.97*54
2024-07-23T10:01:53.9259674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,286.14*56
2024-07-23T10:01:54.9257396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,286.21*58
2024-07-23T10:01:55.9255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,286.05*5F
2024-07-23T10:01:56.9253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,285.87*7F
2024-07-23T10:01:57.9251011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,285.90*55
2024-07-23T10:01:58.9329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,286.06*58
2024-07-23T10:01:59.9251972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,286.15*52
2024-07-23T10:02:00.9249419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,286.12*57
2024-07-23T10:02:01.9247705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,286.11*53
2024-07-23T10:02:02.9244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,286.09*7A
2024-07-23T10:02:03.9244046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,286.08*7B
2024-07-23T10:02:04.9221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,286.08*53
2024-07-23T10:02:05.9217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,286.03*5C
2024-07-23T10:02:06.9215872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,285.99*5F
2024-07-23T10:02:07.9214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,285.95*5F
2024-07-23T10:02:08.9212379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,285.87*50
2024-07-23T10:02:09.9211262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,285.78*54
2024-07-23T10:02:10.9208631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,285.77*77
2024-07-23T10:02:11.9362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,285.87*7F
2024-07-23T10:02:12.9246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,285.96*5A
2024-07-23T10:02:13.9244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,285.99*52
2024-07-23T10:02:14.9241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,286.05*51
2024-07-23T10:02:15.9325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,286.14*52
2024-07-23T10:02:16.9323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,286.11*78
2024-07-23T10:02:17.9321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,285.97*7B
2024-07-23T10:02:18.9319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,285.92*7E
2024-07-23T10:02:19.9317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,285.98*56
2024-07-23T10:02:20.9191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,285.99*51
2024-07-23T10:02:21.9219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,285.82*59
2024-07-23T10:02:22.9217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,285.70*78
2024-07-23T10:02:23.9215414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,285.83*50
2024-07-23T10:02:24.9260600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,286.06*5E
2024-07-23T10:02:25.9286998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,286.13*50
2024-07-23T10:02:26.9286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,286.04*5B
2024-07-23T10:02:27.9340701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,285.90*7A
2024-07-23T10:02:28.9339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,285.81*7F
2024-07-23T10:02:29.9337540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,285.85*59
2024-07-23T10:02:30.9200567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,285.86*50
2024-07-23T10:02:31.9219687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,285.81*5F
2024-07-23T10:02:32.9217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,285.87*53
2024-07-23T10:02:33.9268816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,286.00*78
2024-07-23T10:02:34.9267693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,286.06*5A
2024-07-23T10:02:35.9281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,286.02*51
2024-07-23T10:02:36.9304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,285.92*5F
2024-07-23T10:02:37.9210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,285.82*53
2024-07-23T10:02:38.9364245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,285.73*7F
2024-07-23T10:02:39.9361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,285.67*7C
2024-07-23T10:02:40.9205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,285.68*55
2024-07-23T10:02:41.9202366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,285.71*5D
2024-07-23T10:02:42.9200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,285.71*58
2024-07-23T10:02:43.9198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,285.76*59
2024-07-23T10:02:44.9351501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,285.92*51
2024-07-23T10:02:45.9194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,286.07*56
2024-07-23T10:02:46.9349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,286.18*5C
2024-07-23T10:02:47.9346680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,286.25*5C
2024-07-23T10:02:48.9285072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,286.16*55
2024-07-23T10:02:49.9282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,285.93*73
2024-07-23T10:02:50.9302110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,285.75*78
2024-07-23T10:02:51.9299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,285.74*54
2024-07-23T10:02:52.9298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,285.78*5C
2024-07-23T10:02:53.9294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,285.76*54
2024-07-23T10:02:54.9293977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,285.67*77
2024-07-23T10:02:55.9318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,285.64*73
2024-07-23T10:02:56.9238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,285.71*7E
2024-07-23T10:02:57.9237090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,285.84*5C
2024-07-23T10:02:58.9235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,285.97*5F
2024-07-23T10:02:59.9233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,286.07*50
2024-07-23T10:03:00.9230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,286.12*55
2024-07-23T10:03:01.9229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,286.14*79
2024-07-23T10:03:02.9246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,286.17*7F
2024-07-23T10:03:03.9244264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,286.04*7F
2024-07-23T10:03:04.9241531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,285.79*57
2024-07-23T10:03:05.9240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,285.59*52
2024-07-23T10:03:06.9238319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,285.60*52
2024-07-23T10:03:07.9261145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,285.74*50
2024-07-23T10:03:08.9295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,285.83*58
2024-07-23T10:03:09.9292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,285.85*5A
2024-07-23T10:03:10.9291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,285.86*5F
2024-07-23T10:03:11.9290655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,285.91*5D
2024-07-23T10:03:12.9340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,285.99*5A
2024-07-23T10:03:13.9338775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,286.04*59
2024-07-23T10:03:14.9336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,286.00*5B
2024-07-23T10:03:15.9334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,285.89*7A
2024-07-23T10:03:16.9332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,285.80*72
2024-07-23T10:03:17.9330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,285.79*5B
2024-07-23T10:03:18.9328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,285.85*50
2024-07-23T10:03:19.9326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,285.98*54
2024-07-23T10:03:20.9325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,285.95*50
2024-07-23T10:03:21.9224741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,285.76*77
2024-07-23T10:03:22.9222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,285.72*79
2024-07-23T10:03:23.9252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,285.87*5C
2024-07-23T10:03:24.9251683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,285.91*58
2024-07-23T10:03:25.9249318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,285.75*53
2024-07-23T10:03:26.9246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,285.65*53
2024-07-23T10:03:27.9244604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,285.73*5A
2024-07-23T10:03:28.9243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,285.90*5F
2024-07-23T10:03:29.9240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,286.05*58
2024-07-23T10:03:30.9238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,286.03*59
2024-07-23T10:03:31.9236406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,285.92*7E
2024-07-23T10:03:32.9235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,285.96*7B
2024-07-23T10:03:33.9233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,286.07*58
2024-07-23T10:03:34.9231610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,286.08*5B
2024-07-23T10:03:35.9229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,285.87*51
2024-07-23T10:03:36.9271926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,285.63*77
2024-07-23T10:03:37.9269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,285.67*77
2024-07-23T10:03:38.9294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,285.98*5C
2024-07-23T10:03:39.9351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,286.12*51
2024-07-23T10:03:40.9349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,286.01*50
2024-07-23T10:03:41.9347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,285.98*5D
2024-07-23T10:03:42.9345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,286.08*7A
2024-07-23T10:03:43.9342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,286.12*7E
2024-07-23T10:03:44.9342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,286.08*59
2024-07-23T10:03:45.9339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,286.01*55
2024-07-23T10:03:46.9337989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,285.95*58
2024-07-23T10:03:47.9335911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,285.79*5B
2024-07-23T10:03:48.9333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,285.75*5F
2024-07-23T10:03:49.9331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,285.97*57
2024-07-23T10:03:50.9252428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,286.19*50
2024-07-23T10:03:51.9249480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,286.14*5E
2024-07-23T10:03:52.9266612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,285.93*70
2024-07-23T10:03:53.9265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,285.85*73
2024-07-23T10:03:54.9263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,285.95*5A
2024-07-23T10:03:55.9262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,286.00*58
2024-07-23T10:03:56.9259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,285.90*5F
2024-07-23T10:03:57.9276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,285.86*50
2024-07-23T10:03:58.9319279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,286.03*59
2024-07-23T10:03:59.9316624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,286.22*5A
2024-07-23T10:04:00.9314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,286.19*50
2024-07-23T10:04:01.9312663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,285.99*59
2024-07-23T10:04:02.9311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,285.88*58
2024-07-23T10:04:03.9309688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,285.92*52
2024-07-23T10:04:04.9307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,285.99*54
2024-07-23T10:04:05.9304170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,285.97*5D
2024-07-23T10:04:06.9303380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,285.89*54
2024-07-23T10:04:07.9301963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,285.86*55
2024-07-23T10:04:08.9299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,285.84*7C
2024-07-23T10:04:09.9297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,285.76*5D
2024-07-23T10:04:10.9295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,285.71*59
2024-07-23T10:04:11.9293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,285.80*54
2024-07-23T10:04:12.9291384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,285.97*53
2024-07-23T10:04:13.9289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,286.07*5F
2024-07-23T10:04:14.9286715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,286.06*78
2024-07-23T10:04:15.9313798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,285.93*78
2024-07-23T10:04:16.9338772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,285.75*5B
2024-07-23T10:04:17.9336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,285.67*5A
2024-07-23T10:04:18.9334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,285.76*59
2024-07-23T10:04:19.9332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,285.88*58
2024-07-23T10:04:20.9330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,285.87*53
2024-07-23T10:04:21.9328704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,285.81*79
2024-07-23T10:04:22.9234894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,285.77*7F
2024-07-23T10:04:23.9233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,285.88*59
2024-07-23T10:04:24.9230961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,286.01*54
2024-07-23T10:04:25.9228782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,285.96*54
2024-07-23T10:04:26.9227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,285.88*5E
2024-07-23T10:04:27.9243079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,285.94*5C
2024-07-23T10:04:28.9267171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,286.03*55
2024-07-23T10:04:29.9265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,285.95*54
2024-07-23T10:04:30.9263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,285.80*51
2024-07-23T10:04:31.9260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,285.83*72
2024-07-23T10:04:32.9259493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,286.00*7B
2024-07-23T10:04:33.9257366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,286.16*50
2024-07-23T10:04:34.9318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,286.19*59
2024-07-23T10:04:35.9315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,286.09*51
2024-07-23T10:04:36.9314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,285.96*54
2024-07-23T10:04:37.9313200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,285.85*7F
2024-07-23T10:04:38.9310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,285.76*70
2024-07-23T10:04:39.9307555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,285.75*52
2024-07-23T10:04:40.9333174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,285.82*5C
2024-07-23T10:04:41.9331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,285.93*51
2024-07-23T10:04:42.9329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,286.00*59
2024-07-23T10:04:43.9328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,285.94*59
2024-07-23T10:04:44.9326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,285.82*7B
2024-07-23T10:04:45.9323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,285.79*76
2024-07-23T10:04:46.9321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,285.89*76
2024-07-23T10:04:47.9357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,285.96*5B
2024-07-23T10:04:48.9354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.22,285.94*58
2024-07-23T10:04:49.9355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,285.89*55
2024-07-23T10:04:50.9230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,285.98*5F
2024-07-23T10:04:51.9228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,286.13*58
2024-07-23T10:04:52.9227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,286.10*74
2024-07-23T10:04:53.9225259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,285.88*7F
2024-07-23T10:04:54.9378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,285.70*72
2024-07-23T10:04:55.9221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,285.71*5F
2024-07-23T10:04:56.9219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,285.90*54
2024-07-23T10:04:57.9217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,286.11*5E
2024-07-23T10:04:58.9215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,286.12*58
2024-07-23T10:04:59.9213827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,285.95*5C
2024-07-23T10:05:00.9367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,285.77*7D
2024-07-23T10:05:01.9232223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,285.81*7A
2024-07-23T10:05:02.9229924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,286.02*5C
2024-07-23T10:05:03.9258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,286.22*5B
2024-07-23T10:05:04.9255937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,286.22*5D
2024-07-23T10:05:05.9342832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,285.96*50
2024-07-23T10:05:06.9340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,285.77*72
2024-07-23T10:05:07.9313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,285.87*79
2024-07-23T10:05:08.9310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,286.05*5C
2024-07-23T10:05:09.9341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,286.10*5E
2024-07-23T10:05:10.9339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,286.00*53
2024-07-23T10:05:11.9336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,285.92*50
2024-07-23T10:05:12.9335366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,285.96*51
2024-07-23T10:05:13.9333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,286.12*51
2024-07-23T10:05:14.9332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,286.22*5E
2024-07-23T10:05:15.9361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,286.15*57
2024-07-23T10:05:16.9327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,286.00*74
2024-07-23T10:05:17.9324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,285.88*76
2024-07-23T10:05:18.9256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,285.85*56
2024-07-23T10:05:19.9357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,285.92*5C
2024-07-23T10:05:20.9354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.68,286.02*52
2024-07-23T10:05:21.9352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,286.04*50
2024-07-23T10:05:22.9349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,286.01*7C
2024-07-23T10:05:23.9347804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,285.87*7E
2024-07-23T10:05:24.9345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,285.72*5D
2024-07-23T10:05:25.9345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,285.67*58
2024-07-23T10:05:26.9342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,285.80*53
2024-07-23T10:05:27.9341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,286.00*5A
2024-07-23T10:05:28.9339454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,286.12*5C
2024-07-23T10:05:29.9337574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,286.08*56
2024-07-23T10:05:30.9335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,285.90*71
2024-07-23T10:05:31.9333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,285.78*75
2024-07-23T10:05:32.9330084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,285.82*5D
2024-07-23T10:05:33.9329622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,285.92*5E
2024-07-23T10:05:34.9327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,285.95*54
2024-07-23T10:05:35.9222730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,285.85*73
2024-07-23T10:05:36.9258635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,285.86*75
2024-07-23T10:05:37.9255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,286.00*7B
2024-07-23T10:05:38.9335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,286.02*5B
2024-07-23T10:05:39.9332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,285.91*51
2024-07-23T10:05:40.9330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,285.90*5B
2024-07-23T10:05:41.9329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,286.01*51
2024-07-23T10:05:42.9327611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,286.06*59
2024-07-23T10:05:43.9324740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,286.02*5F
2024-07-23T10:05:44.9323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,285.92*52
2024-07-23T10:05:45.9321621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,285.79*54
2024-07-23T10:05:46.9319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,285.79*59
2024-07-23T10:05:47.9335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,285.88*51
2024-07-23T10:05:48.9332593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,285.98*50
2024-07-23T10:05:49.9223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,285.99*5A
2024-07-23T10:05:50.9223240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,285.95*76
2024-07-23T10:05:51.9220645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,285.97*58
2024-07-23T10:05:52.9219726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,286.01*54
2024-07-23T10:05:53.9216946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,285.91*57
2024-07-23T10:05:54.9238889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,285.79*5F
2024-07-23T10:05:55.9297592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,285.86*70
2024-07-23T10:05:56.9327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,286.05*58
2024-07-23T10:05:57.9323750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,286.08*51
2024-07-23T10:05:58.9323406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,285.94*58
2024-07-23T10:05:59.9321667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,285.81*59
2024-07-23T10:06:00.9364490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,285.82*57
2024-07-23T10:06:01.9227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,286.00*59
2024-07-23T10:06:02.9225914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,286.14*5C
2024-07-23T10:06:03.9222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,286.11*5B
2024-07-23T10:06:04.9222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,285.98*55
2024-07-23T10:06:05.9376820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,285.83*76
2024-07-23T10:06:06.9306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,285.80*78
2024-07-23T10:06:07.9304353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,285.96*53
2024-07-23T10:06:08.9302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,286.04*5F
2024-07-23T10:06:09.9300279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,285.97*58
2024-07-23T10:06:10.9236130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,285.92*5D
2024-07-23T10:06:11.9307722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,286.00*52
2024-07-23T10:06:12.9259781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,286.14*5A
2024-07-23T10:06:13.9258164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,286.20*51
2024-07-23T10:06:14.9339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,286.10*50
2024-07-23T10:06:15.9337576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,285.87*72
2024-07-23T10:06:16.9334495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,285.73*71
2024-07-23T10:06:17.9352917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,285.89*58
2024-07-23T10:06:18.9351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.61,286.17*5C
2024-07-23T10:06:19.9349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.89,286.22*5C
2024-07-23T10:06:20.9346581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,286.11*5B
2024-07-23T10:06:21.9344642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,286.01*7B
2024-07-23T10:06:22.9343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,286.07*70
2024-07-23T10:06:23.9340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,286.20*5F
2024-07-23T10:06:24.9339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,286.22*51
2024-07-23T10:06:25.9337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,286.06*57
2024-07-23T10:06:26.9335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,285.83*55
2024-07-23T10:06:27.9368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,285.79*7B
2024-07-23T10:06:28.9366717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,286.01*70
2024-07-23T10:06:29.9363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,286.20*5F
2024-07-23T10:06:30.9362289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,286.08*57
2024-07-23T10:06:31.9269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,285.84*52
2024-07-23T10:06:32.9268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,285.79*55
2024-07-23T10:06:33.9264955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,285.97*76
2024-07-23T10:06:34.9324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,286.15*5F
2024-07-23T10:06:35.9313463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,286.15*56
2024-07-23T10:06:36.9312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,286.06*56
2024-07-23T10:06:37.9309429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,286.05*5D
2024-07-23T10:06:38.9307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,286.11*56
2024-07-23T10:06:39.9363222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,286.10*5E
2024-07-23T10:06:40.9362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,285.96*55
2024-07-23T10:06:41.9360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,285.86*57
2024-07-23T10:06:42.9357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,285.89*55
2024-07-23T10:06:43.9356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,285.93*5A
2024-07-23T10:06:44.9354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,285.81*7F
2024-07-23T10:06:45.9352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,285.69*5D
2024-07-23T10:06:46.9350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,285.82*5B
2024-07-23T10:06:47.9217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,286.05*50
2024-07-23T10:06:48.9300270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,286.08*59
2024-07-23T10:06:49.9299342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,286.03*53
2024-07-23T10:06:50.9297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,286.08*55
2024-07-23T10:06:51.9295546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,286.25*57
2024-07-23T10:06:52.9292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,286.36*5E
2024-07-23T10:06:53.9291184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,286.24*5A
2024-07-23T10:06:54.9289490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,286.03*79
2024-07-23T10:06:55.9286831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,285.93*75
2024-07-23T10:06:56.9324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,285.89*7D
2024-07-23T10:06:57.9322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,285.87*57
2024-07-23T10:06:58.9319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,285.83*54
2024-07-23T10:06:59.9317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,285.80*5B
2024-07-23T10:07:00.9383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,285.90*57
2024-07-23T10:07:01.9283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,286.02*56
2024-07-23T10:07:02.9281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,286.01*74
2024-07-23T10:07:03.9278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,285.99*5F
2024-07-23T10:07:04.9277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,286.04*56
2024-07-23T10:07:05.9274914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,286.13*58
2024-07-23T10:07:06.9273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,286.07*5E
2024-07-23T10:07:07.9270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,285.93*71
2024-07-23T10:07:08.9311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,285.85*7E
2024-07-23T10:07:09.9331433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,285.90*54
2024-07-23T10:07:10.9328652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,285.97*5A
2024-07-23T10:07:11.9327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,286.03*51
2024-07-23T10:07:12.9325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,286.06*58
2024-07-23T10:07:13.9365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,286.03*5C
2024-07-23T10:07:14.9362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,286.00*72
2024-07-23T10:07:15.9361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,286.01*7C
2024-07-23T10:07:16.9359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,285.95*55
2024-07-23T10:07:17.9232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,285.89*56
2024-07-23T10:07:18.9231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,285.93*58
2024-07-23T10:07:19.9228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,286.05*57
2024-07-23T10:07:20.9227184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,286.16*5F
2024-07-23T10:07:21.9245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,286.06*75
2024-07-23T10:07:22.9302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,285.90*70
2024-07-23T10:07:23.9300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,286.00*5B
2024-07-23T10:07:24.9297719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,286.19*53
2024-07-23T10:07:25.9296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,286.12*5E
2024-07-23T10:07:26.9293952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,285.87*5E
2024-07-23T10:07:27.9291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,285.85*56
2024-07-23T10:07:28.9291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,286.07*56
2024-07-23T10:07:29.9328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,286.15*59
2024-07-23T10:07:30.9326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,286.05*51
2024-07-23T10:07:31.9325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,286.03*76
2024-07-23T10:07:32.9322554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,286.17*75
2024-07-23T10:07:33.9320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,286.27*5C
2024-07-23T10:07:34.9253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,286.23*59
2024-07-23T10:07:35.9251566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,286.09*52
2024-07-23T10:07:36.9249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,286.03*56
2024-07-23T10:07:37.9311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,286.10*71
2024-07-23T10:07:38.9308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,286.17*74
2024-07-23T10:07:39.9222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,286.07*57
2024-07-23T10:07:40.9240143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,285.89*5F
2024-07-23T10:07:41.9238719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,285.89*5F
2024-07-23T10:07:42.9263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,286.01*57
2024-07-23T10:07:43.9261490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,286.06*52
2024-07-23T10:07:44.9258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,286.05*5F
2024-07-23T10:07:45.9256857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,286.09*50
2024-07-23T10:07:46.9255451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,286.19*5A
2024-07-23T10:07:47.9252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,286.12*59
2024-07-23T10:07:48.9250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,285.94*55
2024-07-23T10:07:49.9248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,285.93*51
2024-07-23T10:07:50.9246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,286.07*5F
2024-07-23T10:07:51.9244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,286.21*5C
2024-07-23T10:07:52.9243393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,286.16*5D
2024-07-23T10:07:53.9241048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,286.02*74
2024-07-23T10:07:54.9239309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,285.96*58
2024-07-23T10:07:55.9347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,286.02*54
2024-07-23T10:07:56.9248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,286.04*56
2024-07-23T10:07:57.9246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,285.99*5F
2024-07-23T10:07:58.9243656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,286.10*58
2024-07-23T10:07:59.9242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,286.36*5C
2024-07-23T10:08:00.9240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,286.43*5C
2024-07-23T10:08:01.9238163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,286.15*5D
2024-07-23T10:08:02.9236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,285.87*7C
2024-07-23T10:08:03.9391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,285.90*71
2024-07-23T10:08:04.9232404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,286.13*59
2024-07-23T10:08:05.9229061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,286.23*55
2024-07-23T10:08:06.9228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,286.11*56
2024-07-23T10:08:07.9382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,285.97*50
2024-07-23T10:08:08.9381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,286.06*59
2024-07-23T10:08:09.9222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,286.21*50
2024-07-23T10:08:10.9220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,286.22*50
2024-07-23T10:08:11.9374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,286.09*51
2024-07-23T10:08:12.9371139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,286.03*76
2024-07-23T10:08:13.9370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,286.13*7E
2024-07-23T10:08:14.9366919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,286.23*5D
2024-07-23T10:08:15.9367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,286.21*5F
2024-07-23T10:08:16.9364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,286.13*5E
2024-07-23T10:08:17.9361770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,286.01*5F
2024-07-23T10:08:18.9360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,285.94*7C
2024-07-23T10:08:19.9358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,286.03*71
2024-07-23T10:08:20.9355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,286.14*5B
2024-07-23T10:08:21.9354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,286.11*5A
2024-07-23T10:08:22.9352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,286.04*5E
2024-07-23T10:08:23.9351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,286.10*50
2024-07-23T10:08:24.9348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,286.34*5E
2024-07-23T10:08:25.9345836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,286.39*54
2024-07-23T10:08:26.9344581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,286.11*59
2024-07-23T10:08:27.9342201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,285.92*54
2024-07-23T10:08:28.9340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,286.04*59
2024-07-23T10:08:29.9361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,286.23*5C
2024-07-23T10:08:30.9350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,286.23*5D
2024-07-23T10:08:31.9347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,286.15*5D
2024-07-23T10:08:32.9346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,286.19*54
2024-07-23T10:08:33.9344646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,286.20*5B
2024-07-23T10:08:34.9342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,286.05*55
2024-07-23T10:08:35.9339185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,285.90*59
2024-07-23T10:08:36.9338027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,285.96*5B
2024-07-23T10:08:37.9335765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,286.05*5B
2024-07-23T10:08:38.9366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,286.01*58
2024-07-23T10:08:39.9364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,285.92*5F
2024-07-23T10:08:40.9362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,285.97*56
2024-07-23T10:08:41.9359231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,286.24*55
2024-07-23T10:08:42.9358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,286.49*59
2024-07-23T10:08:43.9355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,286.39*51
2024-07-23T10:08:44.9353278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,286.13*51
2024-07-23T10:08:45.9350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,286.04*74
2024-07-23T10:08:46.9347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,286.13*58
2024-07-23T10:08:47.9346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,286.22*53
2024-07-23T10:08:48.9344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,286.14*5F
2024-07-23T10:08:49.9341855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,285.91*5C
2024-07-23T10:08:50.9339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,285.75*73
2024-07-23T10:08:51.9361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,285.86*70
2024-07-23T10:08:52.9360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,286.07*59
2024-07-23T10:08:53.9357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.90,286.21*5E
2024-07-23T10:08:54.9355966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.47,286.24*5B
2024-07-23T10:08:55.9354053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,286.30*58
2024-07-23T10:08:56.9352003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,286.45*5D
2024-07-23T10:08:57.9350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,286.44*7F
2024-07-23T10:08:58.9263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,286.18*7D
2024-07-23T10:08:59.9261329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,285.92*79
2024-07-23T10:09:00.9259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,285.79*5E
2024-07-23T10:09:01.9256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,285.82*59
2024-07-23T10:09:02.9254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,285.91*59
2024-07-23T10:09:03.9252525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,285.96*52
2024-07-23T10:09:04.9316129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,286.01*58
2024-07-23T10:09:05.9313621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,286.15*52
2024-07-23T10:09:06.9337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,286.27*58
2024-07-23T10:09:07.9337010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,286.30*58
2024-07-23T10:09:08.9232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,286.30*56
2024-07-23T10:09:09.9264890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,286.24*7E
2024-07-23T10:09:10.9252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,286.14*77
2024-07-23T10:09:11.9250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,286.11*57
2024-07-23T10:09:12.9248408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,286.09*59
2024-07-23T10:09:13.9246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,285.99*55
2024-07-23T10:09:14.9296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,285.93*59
2024-07-23T10:09:15.9293943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,285.96*7B
2024-07-23T10:09:16.9291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,285.95*53
2024-07-23T10:09:17.9289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,285.94*51
2024-07-23T10:09:18.9287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,286.05*53
2024-07-23T10:09:19.9285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,286.17*5A
2024-07-23T10:09:20.9281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,286.15*52
2024-07-23T10:09:21.9279215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,286.11*74
2024-07-23T10:09:22.9277216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,286.10*5D
2024-07-23T10:09:23.9276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,286.10*51
2024-07-23T10:09:24.9273070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,286.07*5B
2024-07-23T10:09:25.9271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,285.96*54
2024-07-23T10:09:26.9269114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,285.95*53
2024-07-23T10:09:27.9266465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,286.02*56
2024-07-23T10:09:28.9264782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,286.06*56
2024-07-23T10:09:29.9263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,286.08*58
2024-07-23T10:09:30.9260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,286.05*58
2024-07-23T10:09:31.9258806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,285.96*5B
2024-07-23T10:09:32.9255587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,285.95*53
2024-07-23T10:09:33.9253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,286.02*50
2024-07-23T10:09:34.9251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,286.04*5D
2024-07-23T10:09:35.9324156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,286.01*5D
2024-07-23T10:09:36.9322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,285.98*54
2024-07-23T10:09:37.9319571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,286.03*57
2024-07-23T10:09:38.9317630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,286.20*5D
2024-07-23T10:09:39.9315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,286.29*5B
2024-07-23T10:09:40.9353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,286.14*7B
2024-07-23T10:09:41.9351089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,285.88*73
2024-07-23T10:09:42.9246085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,285.84*72
2024-07-23T10:09:43.9244774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,286.01*58
2024-07-23T10:09:44.9240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,286.09*53
2024-07-23T10:09:45.9239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,286.00*58
2024-07-23T10:09:46.9238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,286.08*58
2024-07-23T10:09:47.9235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,286.30*53
2024-07-23T10:09:48.9271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,286.29*5F
2024-07-23T10:09:49.9269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,286.13*50
2024-07-23T10:09:50.9269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,286.11*5B
2024-07-23T10:09:51.9266112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,286.17*59
2024-07-23T10:09:52.9264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,286.15*7C
2024-07-23T10:09:53.9262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,286.05*7B
2024-07-23T10:09:54.9259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,285.93*53
2024-07-23T10:09:55.9257476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,285.89*5D
2024-07-23T10:09:56.9273648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,285.90*5A
2024-07-23T10:09:57.9270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,285.88*57
2024-07-23T10:09:58.9268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,285.96*5E
2024-07-23T10:09:59.9347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,286.13*57
2024-07-23T10:10:00.9345341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.85,286.21*52
2024-07-23T10:10:01.9342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,286.14*57
2024-07-23T10:10:02.9341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,286.07*5E
2024-07-23T10:10:03.9338673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,286.16*79
2024-07-23T10:10:04.9336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,286.24*74
2024-07-23T10:10:05.9334748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,286.15*5F
2024-07-23T10:10:06.9331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,286.08*52
2024-07-23T10:10:07.9329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,286.14*5D
2024-07-23T10:10:08.9327378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,286.20*5D
2024-07-23T10:10:09.9325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,286.15*50
2024-07-23T10:10:10.9322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,286.01*55
2024-07-23T10:10:11.9267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,285.83*50
2024-07-23T10:10:12.9264755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,285.82*59
2024-07-23T10:10:13.9262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,286.07*58
2024-07-23T10:10:14.9260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,286.26*56
2024-07-23T10:10:15.9256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,286.20*59
2024-07-23T10:10:16.9295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,285.98*5E
2024-07-23T10:10:17.9293878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,285.85*73
2024-07-23T10:10:18.9291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,285.92*7F
2024-07-23T10:10:19.9288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,286.05*56
2024-07-23T10:10:20.9287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,286.12*5C
2024-07-23T10:10:21.9284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,286.11*59
2024-07-23T10:10:22.9281022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,286.08*59
2024-07-23T10:10:23.9280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,286.09*75
2024-07-23T10:10:24.9278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,286.09*7D
2024-07-23T10:10:25.9276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,286.06*50
2024-07-23T10:10:26.9272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,286.03*5D
2024-07-23T10:10:27.9300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,285.88*5F
2024-07-23T10:10:28.9349847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,285.81*7A
2024-07-23T10:10:29.9347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,285.95*55
2024-07-23T10:10:30.9345485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,286.16*57
2024-07-23T10:10:31.9343019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,286.26*5B
2024-07-23T10:10:32.9340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,286.20*52
2024-07-23T10:10:33.9338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,286.06*74
2024-07-23T10:10:34.9336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,285.94*78
2024-07-23T10:10:35.9332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,285.98*73
2024-07-23T10:10:36.9331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,286.09*56
2024-07-23T10:10:37.9329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.81,286.11*56
2024-07-23T10:10:38.9208949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,286.07*57
2024-07-23T10:10:39.9265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,286.05*75
2024-07-23T10:10:40.9262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,286.13*7E
2024-07-23T10:10:41.9261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,286.19*51
2024-07-23T10:10:42.9257861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,286.11*5B
2024-07-23T10:10:43.9256925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,285.99*5C
2024-07-23T10:10:44.9253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,286.03*51
2024-07-23T10:10:45.9251881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,286.16*5B
2024-07-23T10:10:46.9249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,286.17*51
2024-07-23T10:10:47.9304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,286.08*52
2024-07-23T10:10:48.9266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,286.09*57
2024-07-23T10:10:49.9353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,286.15*5B
2024-07-23T10:10:50.9349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,286.09*53
2024-07-23T10:10:51.9269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,285.92*5E
2024-07-23T10:10:52.9267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,285.92*5F
2024-07-23T10:10:53.9265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,286.12*5E
2024-07-23T10:10:54.9262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,286.27*55
2024-07-23T10:10:55.9259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,286.25*56
2024-07-23T10:10:56.9302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,286.10*72
2024-07-23T10:10:57.9301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,285.96*79
2024-07-23T10:10:58.9298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,285.99*7B
2024-07-23T10:10:59.9296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,286.12*5C
2024-07-23T10:11:00.9352709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,286.13*57
2024-07-23T10:11:01.9331826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,286.04*5A
2024-07-23T10:11:02.9330176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,286.11*5F
2024-07-23T10:11:03.9293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,286.30*5D
2024-07-23T10:11:04.9291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,286.30*5D
2024-07-23T10:11:05.9289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,286.12*59
2024-07-23T10:11:06.9289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,286.05*77
2024-07-23T10:11:07.9286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,286.17*56
2024-07-23T10:11:08.9283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,286.22*5D
2024-07-23T10:11:09.9281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,286.15*54
2024-07-23T10:11:10.9280029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,286.06*5C
2024-07-23T10:11:11.9276948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,286.03*7A
2024-07-23T10:11:12.9275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,286.07*5C
2024-07-23T10:11:13.9272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,286.04*57
2024-07-23T10:11:14.9270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,285.91*5E
2024-07-23T10:11:15.9268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,285.82*5A
2024-07-23T10:11:16.9266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,285.94*5B
2024-07-23T10:11:17.9265113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,286.18*54
2024-07-23T10:11:18.9262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,286.21*57
2024-07-23T10:11:19.9260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,286.08*50
2024-07-23T10:11:20.9258184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,286.03*5F
2024-07-23T10:11:21.9255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,286.20*53
2024-07-23T10:11:22.9294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,286.32*5E
2024-07-23T10:11:23.9293207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,286.21*59
2024-07-23T10:11:24.9319187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,286.00*73
2024-07-23T10:11:25.9344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,285.86*7C
2024-07-23T10:11:26.9341677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,285.93*51
2024-07-23T10:11:27.9339815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,286.12*5A
2024-07-23T10:11:28.9336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,286.14*5C
2024-07-23T10:11:29.9247314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,286.02*58
2024-07-23T10:11:30.9246112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,286.11*77
2024-07-23T10:11:31.9242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,286.38*78
2024-07-23T10:11:32.9242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,286.38*51
2024-07-23T10:11:33.9239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,286.12*5E
2024-07-23T10:11:34.9271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,286.02*5A
2024-07-23T10:11:35.9335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,286.16*5D
2024-07-23T10:11:36.9217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,286.18*78
2024-07-23T10:11:37.9216082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,285.95*70
2024-07-23T10:11:38.9212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,285.81*57
2024-07-23T10:11:39.9211588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,285.92*5A
2024-07-23T10:11:40.9209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,286.07*5E
2024-07-23T10:11:41.9250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,286.09*54
2024-07-23T10:11:42.9245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,286.08*7C
2024-07-23T10:11:43.9243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,286.22*73
2024-07-23T10:11:44.9243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,286.42*52
2024-07-23T10:11:45.9240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,286.42*5C
2024-07-23T10:11:46.9238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,286.19*53
2024-07-23T10:11:47.9236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,285.99*54
2024-07-23T10:11:48.9234393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,285.98*7B
2024-07-23T10:11:49.9231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,286.04*52
2024-07-23T10:11:50.9299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,286.03*5F
2024-07-23T10:11:51.9227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,285.99*5D
2024-07-23T10:11:52.9225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,285.97*5C
2024-07-23T10:11:53.9223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,286.03*5B
2024-07-23T10:11:54.9221508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,286.11*58
2024-07-23T10:11:55.9305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,286.07*57
2024-07-23T10:11:56.9266743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,285.95*56
2024-07-23T10:11:57.9226016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,285.90*5A
2024-07-23T10:11:58.9223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,286.04*52
2024-07-23T10:11:59.9222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,286.21*56
2024-07-23T10:12:00.9220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,286.21*51
2024-07-23T10:12:01.9216558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,286.09*53
2024-07-23T10:12:02.9238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,286.05*7B
2024-07-23T10:12:03.9283327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,286.17*72
2024-07-23T10:12:04.9281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,286.20*7C
2024-07-23T10:12:05.9278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,286.04*5A
2024-07-23T10:12:06.9277291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,285.92*5B
2024-07-23T10:12:07.9274573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,285.94*57
2024-07-23T10:12:08.9272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,286.07*58
2024-07-23T10:12:09.9301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,286.13*5D
2024-07-23T10:12:10.9192513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,286.07*59
2024-07-23T10:12:11.9346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,286.04*50
2024-07-23T10:12:12.9344068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,286.11*58
2024-07-23T10:12:13.9342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,286.18*5A
2024-07-23T10:12:14.9340397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,286.23*59
2024-07-23T10:12:15.9216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,286.24*55
2024-07-23T10:12:16.9213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,286.13*5F
2024-07-23T10:12:17.9212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,285.96*7C
2024-07-23T10:12:18.9210269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,285.90*76
2024-07-23T10:12:19.9208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,285.92*7D
2024-07-23T10:12:20.9205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,285.95*51
2024-07-23T10:12:21.9203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,286.04*5C
2024-07-23T10:12:22.9201225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,286.12*55
2024-07-23T10:12:23.9200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,286.11*5B
2024-07-23T10:12:24.9352974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,286.06*59
2024-07-23T10:12:25.9349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,286.06*5F
2024-07-23T10:12:26.9349323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,286.18*5F
2024-07-23T10:12:27.9191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,286.30*55
2024-07-23T10:12:28.9219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,286.25*5A
2024-07-23T10:12:29.9237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,286.18*5B
2024-07-23T10:12:30.9283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,286.15*79
2024-07-23T10:12:31.9215336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,286.01*77
2024-07-23T10:12:32.9233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,285.86*50
2024-07-23T10:12:33.9232411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,285.73*55
2024-07-23T10:12:34.9230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,285.69*55
2024-07-23T10:12:35.9228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,285.75*57
2024-07-23T10:12:36.9226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,285.81*50
2024-07-23T10:12:37.9223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,285.82*57
2024-07-23T10:12:38.9221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,285.83*5E
2024-07-23T10:12:39.9268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,285.84*56
2024-07-23T10:12:40.9266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,285.89*5F
2024-07-23T10:12:41.9264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,285.90*51
2024-07-23T10:12:42.9262894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,285.92*57
2024-07-23T10:12:43.9259988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,285.97*5C
2024-07-23T10:12:44.9257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,285.94*51
2024-07-23T10:12:45.9256540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,285.83*57
2024-07-23T10:12:46.9254322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,285.72*59
2024-07-23T10:12:47.9266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,285.69*5C
2024-07-23T10:12:48.9250317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,285.69*58
2024-07-23T10:12:49.9247593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,285.68*5F
2024-07-23T10:12:50.9308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,285.69*51
2024-07-23T10:12:51.9306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,285.75*56
2024-07-23T10:12:52.9203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,285.84*5C
2024-07-23T10:12:53.9235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,285.80*58
2024-07-23T10:12:54.9234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,285.66*52
2024-07-23T10:12:55.9231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,285.68*50
2024-07-23T10:12:56.9230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,285.81*59
2024-07-23T10:12:57.9228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,285.86*56
2024-07-23T10:12:58.9225861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,285.77*5C
2024-07-23T10:12:59.9222461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,285.65*7B
2024-07-23T10:13:00.9220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,285.66*70
2024-07-23T10:13:01.9219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,285.67*7E
2024-07-23T10:13:02.9218024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,285.55*5E
2024-07-23T10:13:03.9215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,285.45*50
2024-07-23T10:13:04.9213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,285.50*59
2024-07-23T10:13:05.9210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,285.66*5B
2024-07-23T10:13:06.9208603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,285.77*59
2024-07-23T10:13:07.9229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,285.77*50
2024-07-23T10:13:08.9227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,285.67*5B
2024-07-23T10:13:09.9226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,285.70*51
2024-07-23T10:13:10.9224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,285.84*51
2024-07-23T10:13:11.9245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,285.85*5A
2024-07-23T10:13:12.9261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,285.75*5D
2024-07-23T10:13:13.9258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,285.75*5D
2024-07-23T10:13:14.9258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,285.78*55
2024-07-23T10:13:15.9254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,285.78*5A
2024-07-23T10:13:16.9252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,285.74*57
2024-07-23T10:13:17.9251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,285.69*54
2024-07-23T10:13:18.9248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,285.78*5B
2024-07-23T10:13:19.9247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,285.91*54
2024-07-23T10:13:20.9244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,285.92*5C
2024-07-23T10:13:21.9243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,285.80*5F
2024-07-23T10:13:22.9240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,285.70*5D
2024-07-23T10:13:23.9238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,285.77*56
2024-07-23T10:13:24.9236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,286.01*56
2024-07-23T10:13:25.9234889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,286.15*5C
2024-07-23T10:13:26.9233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,286.10*58
2024-07-23T10:13:27.9308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,285.94*72
2024-07-23T10:13:28.9304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,285.86*76
2024-07-23T10:13:29.9336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,285.92*5F
2024-07-23T10:13:30.9334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,285.95*5B
2024-07-23T10:13:31.9203670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,285.91*58
2024-07-23T10:13:32.9200508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,285.94*5A
2024-07-23T10:13:33.9199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,285.95*57
2024-07-23T10:13:34.9352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,285.90*73
2024-07-23T10:13:35.9351002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,285.89*74
2024-07-23T10:13:36.9347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,285.96*56
2024-07-23T10:13:37.9191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,286.03*51
2024-07-23T10:13:38.9189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,286.12*59
2024-07-23T10:13:39.9253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,286.22*5C
2024-07-23T10:13:40.9252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,286.23*53
2024-07-23T10:13:41.9251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,286.20*5A
2024-07-23T10:13:42.9248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,286.10*5F
2024-07-23T10:13:43.9245654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,285.98*75
2024-07-23T10:13:44.9244547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,285.92*5B
2024-07-23T10:13:45.9242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,286.00*5D
2024-07-23T10:13:46.9239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,286.08*53
2024-07-23T10:13:47.9237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,286.05*5D
2024-07-23T10:13:48.9272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,285.98*5D
2024-07-23T10:13:49.9270002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,286.02*57
2024-07-23T10:13:50.9303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,286.17*5F
2024-07-23T10:13:51.9323099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,286.25*52
2024-07-23T10:13:52.9194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,286.19*51
2024-07-23T10:13:53.9348673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,286.11*5D
2024-07-23T10:13:54.9347019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,286.11*79
2024-07-23T10:13:55.9188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,286.15*54
2024-07-23T10:13:56.9186025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,286.28*52
2024-07-23T10:13:57.9185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,286.36*59
2024-07-23T10:13:58.9339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,286.20*5B
2024-07-23T10:13:59.9223708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,286.07*73
2024-07-23T10:14:00.9259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,286.14*58
2024-07-23T10:14:01.9257723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,286.22*5F
2024-07-23T10:14:02.9255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,286.28*54
2024-07-23T10:14:03.9276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,286.24*53
2024-07-23T10:14:04.9274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,286.22*58
2024-07-23T10:14:05.9270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,286.32*5E
2024-07-23T10:14:06.9270395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,286.45*5E
2024-07-23T10:14:07.9267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,286.46*5B
2024-07-23T10:14:08.9265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,286.31*52
2024-07-23T10:14:09.9294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,286.15*5D
2024-07-23T10:14:10.9213218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,286.05*5B
2024-07-23T10:14:11.9237575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,286.08*51
2024-07-23T10:14:12.9234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,286.19*5D
2024-07-23T10:14:13.9233387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,286.27*53
2024-07-23T10:14:14.9326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,286.18*51
2024-07-23T10:14:15.9323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,286.05*76
2024-07-23T10:14:16.9320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,286.13*70
2024-07-23T10:14:17.9318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,286.26*5E
2024-07-23T10:14:18.9316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,286.23*50
2024-07-23T10:14:19.9190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,286.12*59
2024-07-23T10:14:20.9187116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,286.06*54
2024-07-23T10:14:21.9186011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,286.13*53
2024-07-23T10:14:22.9340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,286.27*50
2024-07-23T10:14:23.9338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,286.32*5D
2024-07-23T10:14:24.9336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,286.25*55
2024-07-23T10:14:25.9208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,286.15*52
2024-07-23T10:14:26.9230876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,286.13*5B
2024-07-23T10:14:27.9231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,286.17*5E
2024-07-23T10:14:28.9229160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,286.09*54
2024-07-23T10:14:29.9227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,285.86*7B
2024-07-23T10:14:30.9223587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,285.75*5E
2024-07-23T10:14:31.9283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,285.89*56
2024-07-23T10:14:32.9335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,286.14*59
2024-07-23T10:14:33.9332334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,286.23*5F
2024-07-23T10:14:34.9331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,286.12*56
2024-07-23T10:14:35.9328487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,286.06*79
2024-07-23T10:14:36.9325939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,286.15*75
2024-07-23T10:14:37.9324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,286.27*5D
2024-07-23T10:14:38.9188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,286.31*5C
2024-07-23T10:14:39.9185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,286.19*54
2024-07-23T10:14:40.9183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,285.96*5F
2024-07-23T10:14:41.9336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,285.78*5A
2024-07-23T10:14:42.9214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,285.84*55
2024-07-23T10:14:43.9213231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,286.01*58
2024-07-23T10:14:44.9212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,286.09*5A
2024-07-23T10:14:45.9209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,286.08*51
2024-07-23T10:14:46.9207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,286.09*7E
2024-07-23T10:14:47.9206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,286.18*54
2024-07-23T10:14:48.9203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,286.24*58
2024-07-23T10:14:49.9201913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,286.21*51
2024-07-23T10:14:50.9200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,286.04*50
2024-07-23T10:14:51.9231914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,285.92*53
2024-07-23T10:14:52.9337861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,285.95*50
2024-07-23T10:14:53.9337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,286.03*5B
2024-07-23T10:14:54.9277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,285.99*55
2024-07-23T10:14:55.9275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,285.89*5A
2024-07-23T10:14:56.9273657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,285.91*57
2024-07-23T10:14:57.9271398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,285.98*70
2024-07-23T10:14:58.9269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,285.93*55
2024-07-23T10:14:59.9291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,285.85*53
2024-07-23T10:15:00.9289579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,285.90*54
2024-07-23T10:15:01.9287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,285.98*58
2024-07-23T10:15:02.9285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,285.94*54
2024-07-23T10:15:03.9282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,285.89*58
2024-07-23T10:15:04.9280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,286.00*51
2024-07-23T10:15:05.9187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,286.22*54
2024-07-23T10:15:06.9259724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,286.32*52
2024-07-23T10:15:07.9257806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,286.15*59
2024-07-23T10:15:08.9255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,285.87*75
2024-07-23T10:15:09.9253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,285.78*72
2024-07-23T10:15:10.9252120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,285.92*7F
2024-07-23T10:15:11.9306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,286.06*50
2024-07-23T10:15:12.9305911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.98,286.00*56
2024-07-23T10:15:13.9251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.92,285.87*5C
2024-07-23T10:15:14.9291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,285.89*52
2024-07-23T10:15:15.9289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,286.00*70
2024-07-23T10:15:16.9288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,286.06*76
2024-07-23T10:15:17.9285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,285.99*50
2024-07-23T10:15:18.9283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,285.91*51
2024-07-23T10:15:19.9281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,285.94*59
2024-07-23T10:15:20.9278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,286.02*5B
2024-07-23T10:15:21.9277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,286.03*55
2024-07-23T10:15:22.9275322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,285.94*5A
2024-07-23T10:15:23.9273248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,285.79*53
2024-07-23T10:15:24.9271309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,285.66*75
2024-07-23T10:15:25.9269217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,285.70*5B
2024-07-23T10:15:26.9266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.22,285.88*58
2024-07-23T10:15:27.9225605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,285.97*55
2024-07-23T10:15:28.9222732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,285.93*57
2024-07-23T10:15:29.9220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,285.90*74
2024-07-23T10:15:30.9275480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,285.98*5B
2024-07-23T10:15:31.9336886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,286.10*55
2024-07-23T10:15:32.9249763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,286.10*57
2024-07-23T10:15:33.9248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,285.93*54
2024-07-23T10:15:34.9245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,285.82*77
2024-07-23T10:15:35.9242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,285.84*5D
2024-07-23T10:15:36.9241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,286.01*54
2024-07-23T10:15:37.9238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.25,286.17*54
2024-07-23T10:15:38.9275060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,286.09*5D
2024-07-23T10:15:39.9297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,285.83*72
2024-07-23T10:15:40.9294279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,285.71*76
2024-07-23T10:15:41.9292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,285.91*58
2024-07-23T10:15:42.9289746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,286.19*51
2024-07-23T10:15:43.9330658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.55,286.27*5D
2024-07-23T10:15:44.9286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,286.14*56
2024-07-23T10:15:45.9283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,285.98*72
2024-07-23T10:15:46.9282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,285.97*73
2024-07-23T10:15:47.9345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,286.06*7C
2024-07-23T10:15:48.9280296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,286.07*5B
2024-07-23T10:15:49.9278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,285.98*5B
2024-07-23T10:15:50.9276822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,285.88*54
2024-07-23T10:15:51.9309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,285.90*5C
2024-07-23T10:15:52.9259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,286.03*5D
2024-07-23T10:15:53.9310884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,286.11*5C
2024-07-23T10:15:54.9307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,286.12*58
2024-07-23T10:15:55.9305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,286.12*58
2024-07-23T10:15:56.9304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,286.07*70
2024-07-23T10:15:57.9301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,285.97*7E
2024-07-23T10:15:58.9300133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,285.89*53
2024-07-23T10:15:59.9298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,285.92*5A
2024-07-23T10:16:00.9296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,285.96*52
2024-07-23T10:16:01.9294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,285.95*5B
2024-07-23T10:16:02.9291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,285.93*54
2024-07-23T10:16:03.9316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,285.97*7E
2024-07-23T10:16:04.9314244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,286.10*5D
2024-07-23T10:16:05.9209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,286.15*55
2024-07-23T10:16:06.9208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,286.07*5F
2024-07-23T10:16:07.9266006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,286.00*51
2024-07-23T10:16:08.9305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,286.05*59
2024-07-23T10:16:09.9339293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,286.14*51
2024-07-23T10:16:10.9337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,286.10*52
2024-07-23T10:16:11.9241025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,285.96*7E
2024-07-23T10:16:12.9279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,285.89*7B
2024-07-23T10:16:13.9276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,285.95*54
2024-07-23T10:16:14.9303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,286.02*5C
2024-07-23T10:16:15.9301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,286.04*5E
2024-07-23T10:16:16.9299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,286.02*53
2024-07-23T10:16:17.9298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,286.05*55
2024-07-23T10:16:18.9297082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,286.17*5A
2024-07-23T10:16:19.9321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,286.32*56
2024-07-23T10:16:20.9224026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,286.30*5A
2024-07-23T10:16:21.9223186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,286.05*75
2024-07-23T10:16:22.9219150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,285.87*7B
2024-07-23T10:16:23.9307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,285.99*5B
2024-07-23T10:16:24.9218671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,286.18*5B
2024-07-23T10:16:25.9216445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,286.14*5E
2024-07-23T10:16:26.9253169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,285.93*5D
2024-07-23T10:16:27.9250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,285.84*7E
2024-07-23T10:16:28.9247509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,286.05*70
2024-07-23T10:16:29.9293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,286.36*50
2024-07-23T10:16:30.9292020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,286.41*56
2024-07-23T10:16:31.9288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,286.19*5D
2024-07-23T10:16:32.9286884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,286.04*58
2024-07-23T10:16:33.9304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,286.14*55
2024-07-23T10:16:34.9258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,286.30*5B
2024-07-23T10:16:35.9256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,286.30*53
2024-07-23T10:16:36.9254514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,286.17*54
2024-07-23T10:16:37.9251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,286.05*73
2024-07-23T10:16:38.9250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,286.01*72
2024-07-23T10:16:39.9248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,286.01*70
2024-07-23T10:16:40.9245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,285.98*59
2024-07-23T10:16:41.9244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,285.91*54
2024-07-23T10:16:42.9242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,285.97*58
2024-07-23T10:16:43.9240287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,286.13*58
2024-07-23T10:16:44.9238486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,286.26*5B
2024-07-23T10:16:45.9236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,286.25*52
2024-07-23T10:16:46.9234528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,286.11*55
2024-07-23T10:16:47.9232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,286.03*55
2024-07-23T10:16:48.9280537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,286.03*58
2024-07-23T10:16:49.9320879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,286.04*5A
2024-07-23T10:16:50.9224810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,286.01*5A
2024-07-23T10:16:51.9222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,285.97*50
2024-07-23T10:16:52.9221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,285.99*59
2024-07-23T10:16:53.9270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,286.06*5B
2024-07-23T10:16:54.9310833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,286.11*58
2024-07-23T10:16:55.9308594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,286.06*51
2024-07-23T10:16:56.9306375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,285.97*50
2024-07-23T10:16:57.9304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,285.92*5E
2024-07-23T10:16:58.9302981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,285.92*52
2024-07-23T10:16:59.9301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,285.97*5D
2024-07-23T10:17:00.9298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,286.08*50
2024-07-23T10:17:01.9192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,286.14*5A
2024-07-23T10:17:02.9190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,286.08*55
2024-07-23T10:17:03.9343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,285.96*5C
2024-07-23T10:17:04.9341876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,285.97*5A
2024-07-23T10:17:05.9339614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,286.10*51
2024-07-23T10:17:06.9338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,286.20*5A
2024-07-23T10:17:07.9336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,286.17*5E
2024-07-23T10:17:08.9335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,286.03*5D
2024-07-23T10:17:09.9332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,285.98*72
2024-07-23T10:17:10.9352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,285.94*7B
2024-07-23T10:17:11.9195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,285.90*56
2024-07-23T10:17:12.9193449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,285.93*55
2024-07-23T10:17:13.9238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.17,286.08*50
2024-07-23T10:17:14.9276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,286.21*59
2024-07-23T10:17:15.9275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,286.23*58
2024-07-23T10:17:16.9272596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,286.14*70
2024-07-23T10:17:17.9270817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,286.05*79
2024-07-23T10:17:18.9267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,286.04*76
2024-07-23T10:17:19.9266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,286.05*5C
2024-07-23T10:17:20.9264583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.79,286.04*55
2024-07-23T10:17:21.9309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,286.02*52
2024-07-23T10:17:22.9306752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,286.02*58
2024-07-23T10:17:23.9304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,285.98*79
2024-07-23T10:17:24.9334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,285.90*79
2024-07-23T10:17:25.9333810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,285.88*53
2024-07-23T10:17:26.9331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,285.86*56
2024-07-23T10:17:27.9329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,285.81*54
2024-07-23T10:17:28.9327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,285.83*5D
2024-07-23T10:17:29.9252235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,285.99*5E
2024-07-23T10:17:30.9284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,286.14*50
2024-07-23T10:17:31.9282396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,286.06*59
2024-07-23T10:17:32.9320512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,285.88*58
2024-07-23T10:17:33.9352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,285.85*55
2024-07-23T10:17:34.9262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,286.04*5D
2024-07-23T10:17:35.9207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,286.21*51
2024-07-23T10:17:36.9206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,286.10*59
2024-07-23T10:17:37.9203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,285.93*5A
2024-07-23T10:17:38.9202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,285.98*53
2024-07-23T10:17:39.9221100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,286.12*5E
2024-07-23T10:17:40.9217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,286.13*50
2024-07-23T10:17:41.9215198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,286.07*58
2024-07-23T10:17:42.9215169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,285.99*5C
2024-07-23T10:17:43.9212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,285.92*57
2024-07-23T10:17:44.9210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,285.87*5E
2024-07-23T10:17:45.9208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,285.79*50
2024-07-23T10:17:46.9204775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,285.84*50
2024-07-23T10:17:47.9203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,286.13*5D
2024-07-23T10:17:48.9202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,286.34*5A
2024-07-23T10:17:49.9200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,286.21*58
2024-07-23T10:17:50.9198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,285.95*7A
2024-07-23T10:17:51.9352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,285.86*7F
2024-07-23T10:17:52.9349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,285.91*7B
2024-07-23T10:17:53.9192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,285.90*5C
2024-07-23T10:17:54.9189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,285.81*52
2024-07-23T10:17:55.9343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,285.80*55
2024-07-23T10:17:56.9342118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,285.81*57
2024-07-23T10:17:57.9340616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,285.76*7C
2024-07-23T10:17:58.9339418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,285.78*7E
2024-07-23T10:17:59.9335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,285.91*51
2024-07-23T10:18:00.9335474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,286.07*5C
2024-07-23T10:18:01.9332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,286.16*5F
2024-07-23T10:18:02.9330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,286.14*53
2024-07-23T10:18:03.9327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,286.06*76
2024-07-23T10:18:04.9325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,285.93*71
2024-07-23T10:18:05.9324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,285.83*56
2024-07-23T10:18:06.9321117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,285.86*5B
2024-07-23T10:18:07.9319976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,286.00*56
2024-07-23T10:18:08.9316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,286.08*50
2024-07-23T10:18:09.9316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,286.05*7A
2024-07-23T10:18:10.9340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,286.11*73
2024-07-23T10:18:11.9339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,286.23*55
2024-07-23T10:18:12.9337261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,286.29*53
2024-07-23T10:18:13.9209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,286.23*5F
2024-07-23T10:18:14.9208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,286.06*5F
2024-07-23T10:18:15.9206167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,286.01*70
2024-07-23T10:18:16.9204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,286.17*5C
2024-07-23T10:18:17.9201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,286.31*59
2024-07-23T10:18:18.9200001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,286.28*5B
2024-07-23T10:18:19.9197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,286.14*5D
2024-07-23T10:18:20.9351925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,286.09*5A
2024-07-23T10:18:21.9234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,286.18*7B
2024-07-23T10:18:22.9270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,286.24*52
2024-07-23T10:18:23.9269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,286.20*5F
2024-07-23T10:18:24.9266907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,286.15*52
2024-07-23T10:18:25.9264137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,286.15*5C
2024-07-23T10:18:26.9262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,286.18*5E
2024-07-23T10:18:27.9262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,286.17*51
2024-07-23T10:18:28.9258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,286.13*54
2024-07-23T10:18:29.9255120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,286.25*56
2024-07-23T10:18:30.9254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,286.43*59
2024-07-23T10:18:31.9252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,286.42*51
2024-07-23T10:18:32.9251118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,286.24*77
2024-07-23T10:18:33.9291307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,286.12*73
2024-07-23T10:18:34.9290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,286.18*5E
2024-07-23T10:18:35.9215322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,286.29*52
2024-07-23T10:18:36.9234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,286.35*51
2024-07-23T10:18:37.9231451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,286.37*5B
2024-07-23T10:18:38.9229895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,286.38*55
2024-07-23T10:18:39.9228497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,286.42*53
2024-07-23T10:18:40.9226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,286.48*54
2024-07-23T10:18:41.9224597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,286.41*5D
2024-07-23T10:18:42.9221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,286.24*58
2024-07-23T10:18:43.9220282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,286.20*54
2024-07-23T10:18:44.9218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,286.31*5F
2024-07-23T10:18:45.9214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,286.39*53
2024-07-23T10:18:46.9214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,286.32*54
2024-07-23T10:18:47.9212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,286.19*56
2024-07-23T10:18:48.9211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,286.26*5C
2024-07-23T10:18:49.9244362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,286.43*5F
2024-07-23T10:18:50.9284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,286.49*59
2024-07-23T10:18:51.9283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,286.42*56
2024-07-23T10:18:52.9345313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,286.24*58
2024-07-23T10:18:53.9214872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,286.10*72
2024-07-23T10:18:54.9211956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,286.16*54
2024-07-23T10:18:55.9269411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,286.31*50
2024-07-23T10:18:56.9320568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,286.39*54
2024-07-23T10:18:57.9320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,286.36*53
2024-07-23T10:18:58.9317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,286.19*7C
2024-07-23T10:18:59.9314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,286.09*7B
2024-07-23T10:19:00.9314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,286.12*7A
2024-07-23T10:19:01.9311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,286.12*58
2024-07-23T10:19:02.9308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,286.09*50
2024-07-23T10:19:03.9306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,286.13*5B
2024-07-23T10:19:04.9305302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,286.21*5A
2024-07-23T10:19:05.9201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,286.25*5D
2024-07-23T10:19:06.9200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,286.22*5F
2024-07-23T10:19:07.9198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,286.21*5B
2024-07-23T10:19:08.9195193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,286.19*56
2024-07-23T10:19:09.9216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,286.17*54
2024-07-23T10:19:10.9266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,286.15*5A
2024-07-23T10:19:11.9263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,286.10*52
2024-07-23T10:19:12.9289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,286.14*59
2024-07-23T10:19:13.9286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,286.24*5B
2024-07-23T10:19:14.9323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,286.30*5F
2024-07-23T10:19:15.9321426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,286.26*52
2024-07-23T10:19:16.9320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,286.15*7C
2024-07-23T10:19:17.9318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,286.08*71
2024-07-23T10:19:18.9315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,286.15*5E
2024-07-23T10:19:19.9343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,286.32*54
2024-07-23T10:19:20.9341533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,286.40*50
2024-07-23T10:19:21.9339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,286.35*58
2024-07-23T10:19:22.9336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,286.30*73
2024-07-23T10:19:23.9334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,286.30*76
2024-07-23T10:19:24.9332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,286.28*55
2024-07-23T10:19:25.9330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,286.17*53
2024-07-23T10:19:26.9327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,286.07*5C
2024-07-23T10:19:27.9327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,286.08*54
2024-07-23T10:19:28.9325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,286.16*5E
2024-07-23T10:19:29.9343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,286.21*5A
2024-07-23T10:19:30.9341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,286.18*53
2024-07-23T10:19:31.9258095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,286.14*7B
2024-07-23T10:19:32.9256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,286.15*5E
2024-07-23T10:19:33.9254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,286.23*57
2024-07-23T10:19:34.9252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,286.34*5D
2024-07-23T10:19:35.9250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,286.32*5F
2024-07-23T10:19:36.9268474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,286.18*7C
2024-07-23T10:19:37.9330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,286.16*7A
2024-07-23T10:19:38.9327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,286.26*72
2024-07-23T10:19:39.9208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,286.20*52
2024-07-23T10:19:40.9204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,285.96*5E
2024-07-23T10:19:41.9288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,285.89*57
2024-07-23T10:19:42.9287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,286.14*5D
2024-07-23T10:19:43.9211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,286.44*5E
2024-07-23T10:19:44.9209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,286.46*57
2024-07-23T10:19:45.9362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,286.28*72
2024-07-23T10:19:46.9361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,286.16*75
2024-07-23T10:19:47.9203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,286.25*5B
2024-07-23T10:19:48.9325915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,286.45*5D
2024-07-23T10:19:49.9323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,286.53*53
2024-07-23T10:19:50.9346850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,286.47*5E
2024-07-23T10:19:51.9319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,286.30*72
2024-07-23T10:19:52.9318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,286.19*7C
2024-07-23T10:19:53.9317468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,286.26*72
2024-07-23T10:19:54.9314384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,286.34*5E
2024-07-23T10:19:55.9313376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.16,286.38*52
2024-07-23T10:19:56.9344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,286.40*5F
2024-07-23T10:19:57.9341560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,286.43*50
2024-07-23T10:19:58.9340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,286.48*50
2024-07-23T10:19:59.9338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,286.45*54
2024-07-23T10:20:00.9336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,286.30*55
2024-07-23T10:20:01.9354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,286.16*52
2024-07-23T10:20:02.9354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,286.15*50
2024-07-23T10:20:03.9280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,286.18*53
2024-07-23T10:20:04.9278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,286.22*58
2024-07-23T10:20:05.9276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,286.26*5D
2024-07-23T10:20:06.9275340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,286.24*5F
2024-07-23T10:20:07.9301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,286.13*5B
2024-07-23T10:20:08.9406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,286.04*55
2024-07-23T10:20:09.9308917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,286.08*53
2024-07-23T10:20:10.9306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,286.16*58
2024-07-23T10:20:11.9305362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,286.14*5D
2024-07-23T10:20:12.9302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,286.05*5E
2024-07-23T10:20:13.9301585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,286.05*78
2024-07-23T10:20:14.9324947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,286.14*50
2024-07-23T10:20:15.9323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,286.19*50
2024-07-23T10:20:16.9321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,286.10*56
2024-07-23T10:20:17.9320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,286.00*5E
2024-07-23T10:20:18.9316848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,286.08*56
2024-07-23T10:20:19.9315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,286.20*5C
2024-07-23T10:20:20.9311942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,286.11*5C
2024-07-23T10:20:21.9196791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,285.92*55
2024-07-23T10:20:22.9195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,285.94*51
2024-07-23T10:20:23.9224843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,286.10*54
2024-07-23T10:20:24.9257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,286.13*51
2024-07-23T10:20:25.9309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,286.05*5E
2024-07-23T10:20:26.9307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,286.07*5A
2024-07-23T10:20:27.9304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,286.21*5B
2024-07-23T10:20:28.9344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,286.26*55
2024-07-23T10:20:29.9255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,286.26*5C
2024-07-23T10:20:30.9252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,286.32*56
2024-07-23T10:20:31.9311344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,286.37*5F
2024-07-23T10:20:32.9250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,286.36*5A
2024-07-23T10:20:33.9328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,286.26*54
2024-07-23T10:20:34.9327607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,286.16*52
2024-07-23T10:20:35.9325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,286.16*50
2024-07-23T10:20:36.9259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,286.20*5A
2024-07-23T10:20:37.9257592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,286.21*53
2024-07-23T10:20:38.9255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,286.25*5B
2024-07-23T10:20:39.9209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,286.33*53
2024-07-23T10:20:40.9207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,286.34*54
2024-07-23T10:20:41.9232865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,286.28*57
2024-07-23T10:20:42.9251402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,286.26*7F
2024-07-23T10:20:43.9248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,286.30*76
2024-07-23T10:20:44.9245492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,286.28*5B
2024-07-23T10:20:45.9245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,286.16*58
2024-07-23T10:20:46.9242080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,286.05*55
2024-07-23T10:20:47.9240618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,286.10*56
2024-07-23T10:20:48.9238879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,286.24*5F
2024-07-23T10:20:49.9237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,286.24*73
2024-07-23T10:20:50.9234715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,286.11*70
2024-07-23T10:20:51.9232118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,286.03*70
2024-07-23T10:20:52.9261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,286.07*58
2024-07-23T10:20:53.9229092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,286.09*59
2024-07-23T10:20:54.9226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,286.09*57
2024-07-23T10:20:55.9224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,286.15*57
2024-07-23T10:20:56.9222385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,286.23*59
2024-07-23T10:20:57.9220502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,286.23*54
2024-07-23T10:20:58.9218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,286.14*5F
2024-07-23T10:20:59.9282046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,286.02*7A
2024-07-23T10:21:00.9278734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,286.04*52
2024-07-23T10:21:01.9304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,286.19*52
2024-07-23T10:21:02.9302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,286.27*5C
2024-07-23T10:21:03.9299609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,286.21*53
2024-07-23T10:21:04.9298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,286.20*5F
2024-07-23T10:21:05.9296338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,286.22*76
2024-07-23T10:21:06.9294513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,286.12*73
2024-07-23T10:21:07.9366665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,285.97*5A
2024-07-23T10:21:08.9214923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,286.00*51
2024-07-23T10:21:09.9211969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,286.16*51
2024-07-23T10:21:10.9211176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,286.26*52
2024-07-23T10:21:11.9208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,286.18*54
2024-07-23T10:21:12.9362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,286.05*56
2024-07-23T10:21:13.9360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,286.12*53
2024-07-23T10:21:14.9202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,286.32*55
2024-07-23T10:21:15.9233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,286.36*56
2024-07-23T10:21:16.9253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,286.20*5F
2024-07-23T10:21:17.9314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,286.07*53
2024-07-23T10:21:18.9279684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,286.06*77
2024-07-23T10:21:19.9278109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,286.10*50
2024-07-23T10:21:20.9276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,286.12*5A
2024-07-23T10:21:21.9273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,286.08*53
2024-07-23T10:21:22.9271715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,286.01*53
2024-07-23T10:21:23.9270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,286.06*5B
2024-07-23T10:21:24.9267513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,286.20*50
2024-07-23T10:21:25.9295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,286.28*5B
2024-07-23T10:21:26.9293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,286.18*53
2024-07-23T10:21:27.9292516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,285.94*7E
2024-07-23T10:21:28.9290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,285.88*72
2024-07-23T10:21:29.9288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,286.10*5B
2024-07-23T10:21:30.9285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,286.41*5F
2024-07-23T10:21:31.9283477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.45,286.54*59
2024-07-23T10:21:32.9281982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,286.39*55
2024-07-23T10:21:33.9280477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,286.14*77
2024-07-23T10:21:34.9277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,286.03*7D
2024-07-23T10:21:35.9300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,286.08*7C
2024-07-23T10:21:36.9297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,286.18*52
2024-07-23T10:21:37.9295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,286.22*5F
2024-07-23T10:21:38.9293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,286.25*51
2024-07-23T10:21:39.9292043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,286.31*50
2024-07-23T10:21:40.9290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,286.32*7C
2024-07-23T10:21:41.9287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,286.20*77
2024-07-23T10:21:42.9285497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,286.06*57
2024-07-23T10:21:43.9283871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,286.07*5E
2024-07-23T10:21:44.9281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,286.20*52
2024-07-23T10:21:45.9280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,286.35*5B
2024-07-23T10:21:46.9341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,286.48*54
2024-07-23T10:21:47.9276427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,286.44*59
2024-07-23T10:21:48.9312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,286.24*7F
2024-07-23T10:21:49.9310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,286.01*7C
2024-07-23T10:21:50.9309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,285.88*76
2024-07-23T10:21:51.9307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,285.96*5F
2024-07-23T10:21:52.9360493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,286.12*5E
2024-07-23T10:21:53.9342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.85,286.24*54
2024-07-23T10:21:54.9340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,286.25*5A
2024-07-23T10:21:55.9337549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,286.25*5F
2024-07-23T10:21:56.9336054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,286.30*76
2024-07-23T10:21:57.9333151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,286.30*72
2024-07-23T10:21:58.9240351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,286.22*72
2024-07-23T10:21:59.9295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,286.13*5A
2024-07-23T10:22:00.9293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,286.12*59
2024-07-23T10:22:01.9292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,286.17*5D
2024-07-23T10:22:02.9348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,286.22*5E
2024-07-23T10:22:03.9346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,286.17*73
2024-07-23T10:22:04.9344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,286.10*7D
2024-07-23T10:22:05.9341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,286.08*71
2024-07-23T10:22:06.9339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,286.07*51
2024-07-23T10:22:07.9326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,286.04*55
2024-07-23T10:22:08.9325494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,286.09*5F
2024-07-23T10:22:09.9345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,286.25*58
2024-07-23T10:22:10.9364943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,286.31*5B
2024-07-23T10:22:11.9363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,286.15*5F
2024-07-23T10:22:12.9360840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,286.02*54
2024-07-23T10:22:13.9202911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,286.11*59
2024-07-23T10:22:14.9201029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,286.30*5A
2024-07-23T10:22:15.9226891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,286.32*57
2024-07-23T10:22:16.9225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,286.24*59
2024-07-23T10:22:17.9223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,286.21*77
2024-07-23T10:22:18.9221972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,286.19*79
2024-07-23T10:22:19.9219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,286.10*53
2024-07-23T10:22:20.9217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,286.06*5C
2024-07-23T10:22:21.9215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,286.16*5F
2024-07-23T10:22:22.9213621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,286.26*56
2024-07-23T10:22:23.9211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,286.27*56
2024-07-23T10:22:24.9209626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,286.21*51
2024-07-23T10:22:25.9208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,286.10*53
2024-07-23T10:22:26.9260429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,286.04*50
2024-07-23T10:22:27.9258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,286.08*52
2024-07-23T10:22:28.9255308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,286.19*5B
2024-07-23T10:22:29.9254264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,286.19*53
2024-07-23T10:22:30.9251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,286.10*52
2024-07-23T10:22:31.9249678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,286.06*58
2024-07-23T10:22:32.9248312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,286.09*55
2024-07-23T10:22:33.9246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,286.05*59
2024-07-23T10:22:34.9244557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,285.93*50
2024-07-23T10:22:35.9270816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,285.90*79
2024-07-23T10:22:36.9267383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,285.93*55
2024-07-23T10:22:37.9265362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,286.00*53
2024-07-23T10:22:38.9264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,286.09*59
2024-07-23T10:22:39.9263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,286.11*54
2024-07-23T10:22:40.9260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,285.98*54
2024-07-23T10:22:41.9277387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,285.88*5F
2024-07-23T10:22:42.9275587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,285.99*54
2024-07-23T10:22:43.9272739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,286.15*5B
2024-07-23T10:22:44.9271821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,286.12*59
2024-07-23T10:22:45.9269657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,286.04*5E
2024-07-23T10:22:46.9267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,286.01*59
2024-07-23T10:22:47.9265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,285.96*5D
2024-07-23T10:22:48.9263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,285.88*5F
2024-07-23T10:22:49.9261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,285.72*54
2024-07-23T10:22:50.9258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,285.55*51
2024-07-23T10:22:51.9257602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,285.54*5C
2024-07-23T10:22:52.9255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,285.59*5B
2024-07-23T10:22:53.9254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,285.46*51
2024-07-23T10:22:54.9252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,285.25*5C
2024-07-23T10:22:55.9249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,285.19*56
2024-07-23T10:22:56.9248568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,285.21*5D
2024-07-23T10:22:57.9246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,285.13*59
2024-07-23T10:22:58.9244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,284.99*59
2024-07-23T10:22:59.9299500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,284.90*51
2024-07-23T10:23:00.9296412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,284.88*58
2024-07-23T10:23:01.9295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,284.86*5C
2024-07-23T10:23:02.9292912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,284.78*5C
2024-07-23T10:23:03.9291388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,284.70*51
2024-07-23T10:23:04.9288315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,284.80*57
2024-07-23T10:23:05.9345988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,285.02*5C
2024-07-23T10:23:06.9220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,285.08*50
2024-07-23T10:23:07.9217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,284.94*79
2024-07-23T10:23:08.9371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,284.78*78
2024-07-23T10:23:09.9213443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,284.72*58
2024-07-23T10:23:10.9212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,284.77*50
2024-07-23T10:23:11.9266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,284.90*5F
2024-07-23T10:23:12.9282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,284.97*59
2024-07-23T10:23:13.9281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,284.95*7E
2024-07-23T10:23:14.9279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,284.96*7E
2024-07-23T10:23:15.9301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,285.03*59
2024-07-23T10:23:16.9335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,285.13*5F
2024-07-23T10:23:17.9352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,285.23*57
2024-07-23T10:23:18.9348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,285.24*50
2024-07-23T10:23:19.9347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,285.10*7E
2024-07-23T10:23:20.9347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,284.97*7E
2024-07-23T10:23:21.9343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,284.99*74
2024-07-23T10:23:22.9204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,285.08*51
2024-07-23T10:23:23.9358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,285.10*52
2024-07-23T10:23:24.9356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,285.04*53
2024-07-23T10:23:25.9261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,285.03*74
2024-07-23T10:23:26.9297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,285.14*7A
2024-07-23T10:23:27.9294878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,285.29*5C
2024-07-23T10:23:28.9293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,285.30*51
2024-07-23T10:23:29.9291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,285.14*5E
2024-07-23T10:23:30.9289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,285.03*50
2024-07-23T10:23:31.9285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,285.09*7B
2024-07-23T10:23:32.9284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,285.21*7A
2024-07-23T10:23:33.9283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,285.24*5C
2024-07-23T10:23:34.9322368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,285.21*5E
2024-07-23T10:23:35.9320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,285.14*50
2024-07-23T10:23:36.9318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,285.11*5D
2024-07-23T10:23:37.9315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,285.19*5F
2024-07-23T10:23:38.9340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,285.29*58
2024-07-23T10:23:39.9338002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,285.28*54
2024-07-23T10:23:40.9335381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,285.13*72
2024-07-23T10:23:41.9333455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,284.98*70
2024-07-23T10:23:42.9331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,284.99*5E
2024-07-23T10:23:43.9330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,285.09*57
2024-07-23T10:23:44.9328175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,285.19*52
2024-07-23T10:23:45.9326252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,285.20*52
2024-07-23T10:23:46.9322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,285.16*70
2024-07-23T10:23:47.9322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,285.14*53
2024-07-23T10:23:48.9320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,285.12*51
2024-07-23T10:23:49.9318752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,285.04*52
2024-07-23T10:23:50.9315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,284.97*5F
2024-07-23T10:23:51.9370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,284.96*76
2024-07-23T10:23:52.9369387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,285.03*5E
2024-07-23T10:23:53.9211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,285.19*57
2024-07-23T10:23:54.9209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,285.26*58
2024-07-23T10:23:55.9207733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,285.16*59
2024-07-23T10:23:56.9361852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,285.00*55
2024-07-23T10:23:57.9359365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,284.98*58
2024-07-23T10:23:58.9357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,285.11*5C
2024-07-23T10:23:59.9354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,285.25*5A
2024-07-23T10:24:00.9353992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,285.27*50
2024-07-23T10:24:01.9350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,285.14*72
2024-07-23T10:24:02.9348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,285.02*7F
2024-07-23T10:24:03.9347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,285.01*5D
2024-07-23T10:24:04.9244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,285.05*53
2024-07-23T10:24:05.9240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,285.06*5B
2024-07-23T10:24:06.9304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,285.08*51
2024-07-23T10:24:07.9345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,285.09*53
2024-07-23T10:24:08.9343225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,285.12*5B
2024-07-23T10:24:09.9341901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,285.18*51
2024-07-23T10:24:10.9339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,285.17*5D
2024-07-23T10:24:11.9337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,285.10*5B
2024-07-23T10:24:12.9335900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,285.05*57
2024-07-23T10:24:13.9240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,285.04*5E
2024-07-23T10:24:14.9239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,285.04*5D
2024-07-23T10:24:15.9237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,285.07*70
2024-07-23T10:24:16.9235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,285.11*56
2024-07-23T10:24:17.9233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,285.04*5A
2024-07-23T10:24:18.9232196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,284.93*56
2024-07-23T10:24:19.9230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,284.92*55
2024-07-23T10:24:20.9227878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,285.00*53
2024-07-23T10:24:21.9225727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,285.09*53
2024-07-23T10:24:22.9223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,285.13*5F
2024-07-23T10:24:23.9284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,285.05*55
2024-07-23T10:24:24.9241120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,284.98*57
2024-07-23T10:24:25.9238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,285.08*50
2024-07-23T10:24:26.9237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,285.21*5B
2024-07-23T10:24:27.9233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,285.12*7C
2024-07-23T10:24:28.9234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,284.96*7E
2024-07-23T10:24:29.9232718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,284.89*5A
2024-07-23T10:24:30.9229159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,284.89*53
2024-07-23T10:24:31.9227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,284.96*50
2024-07-23T10:24:32.9225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,284.99*5C
2024-07-23T10:24:33.9379831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,285.00*76
2024-07-23T10:24:34.9259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,285.02*5F
2024-07-23T10:24:35.9257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,285.03*50
2024-07-23T10:24:36.9254359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,285.11*5E
2024-07-23T10:24:37.9252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,285.16*55
2024-07-23T10:24:38.9251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,285.09*5A
2024-07-23T10:24:39.9248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,285.02*70
2024-07-23T10:24:40.9355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,284.94*5B
2024-07-23T10:24:41.9256566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,284.95*52
2024-07-23T10:24:42.9254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,285.10*59
2024-07-23T10:24:43.9251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,285.25*5C
2024-07-23T10:24:44.9250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,285.21*5F
2024-07-23T10:24:45.9248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,285.05*52
2024-07-23T10:24:46.9246496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,284.97*55
2024-07-23T10:24:47.9244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,284.93*51
2024-07-23T10:24:48.9242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,284.98*50
2024-07-23T10:24:49.9240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,285.11*52
2024-07-23T10:24:50.9238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,285.18*57
2024-07-23T10:24:51.9299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,285.20*59
2024-07-23T10:24:52.9298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,285.27*53
2024-07-23T10:24:53.9354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,285.33*5D
2024-07-23T10:24:54.9350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,285.18*5D
2024-07-23T10:24:55.9376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,284.94*53
2024-07-23T10:24:56.9374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,284.87*50
2024-07-23T10:24:57.9240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,284.92*51
2024-07-23T10:24:58.9281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,285.03*51
2024-07-23T10:24:59.9279264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,285.16*52
2024-07-23T10:25:00.9278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,285.18*56
2024-07-23T10:25:01.9277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,285.08*7C
2024-07-23T10:25:02.9274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,285.00*79
2024-07-23T10:25:03.9290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,285.08*56
2024-07-23T10:25:04.9326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,285.19*55
2024-07-23T10:25:05.9324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,285.25*59
2024-07-23T10:25:06.9321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,285.19*5C
2024-07-23T10:25:07.9319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,285.03*56
2024-07-23T10:25:08.9318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,285.02*77
2024-07-23T10:25:09.9354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,285.09*79
2024-07-23T10:25:10.9353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,285.03*5E
2024-07-23T10:25:11.9351864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,284.88*52
2024-07-23T10:25:12.9349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,284.84*55
2024-07-23T10:25:13.9347840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,285.01*5C
2024-07-23T10:25:14.9346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,285.15*55
2024-07-23T10:25:15.9343760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,285.04*74
2024-07-23T10:25:16.9219099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,284.85*57
2024-07-23T10:25:17.9216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,284.89*5C
2024-07-23T10:25:18.9214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,285.08*5F
2024-07-23T10:25:19.9212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,285.15*5B
2024-07-23T10:25:20.9367004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,284.98*73
2024-07-23T10:25:21.9366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,284.86*7C
2024-07-23T10:25:22.9363112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,284.91*5E
2024-07-23T10:25:23.9360265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,285.04*55
2024-07-23T10:25:24.9359254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.95,285.11*5D
2024-07-23T10:25:25.9357577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,285.09*5C
2024-07-23T10:25:26.9355424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,285.06*5F
2024-07-23T10:25:27.9354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,284.98*74
2024-07-23T10:25:28.9236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,284.91*52
2024-07-23T10:25:29.9234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,284.96*53
2024-07-23T10:25:30.9231675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,285.05*5F
2024-07-23T10:25:31.9229758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,285.06*59
2024-07-23T10:25:32.9227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,285.01*5D
2024-07-23T10:25:33.9270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,285.02*5E
2024-07-23T10:25:34.9268867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,285.04*58
2024-07-23T10:25:35.9266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,284.98*57
2024-07-23T10:25:36.9265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,284.84*7E
2024-07-23T10:25:37.9261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,284.86*79
2024-07-23T10:25:38.9260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,285.04*53
2024-07-23T10:25:39.9259086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,285.09*53
2024-07-23T10:25:40.9256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,284.98*5A
2024-07-23T10:25:41.9252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,284.96*5A
2024-07-23T10:25:42.9252773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,285.04*57
2024-07-23T10:25:43.9250498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,285.13*71
2024-07-23T10:25:44.9248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,285.07*5B
2024-07-23T10:25:45.9246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,284.81*59
2024-07-23T10:25:46.9245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,284.53*53
2024-07-23T10:25:47.9242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,284.47*5C
2024-07-23T10:25:48.9363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,284.56*5A
2024-07-23T10:25:49.9232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,284.49*55
2024-07-23T10:25:50.9231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,284.13*58
2024-07-23T10:25:51.9383534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,283.76*7E
2024-07-23T10:25:52.9382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,283.57*78
2024-07-23T10:25:53.9224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,283.47*5A
2024-07-23T10:25:54.9223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,283.31*53
2024-07-23T10:25:55.9220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,283.14*52
2024-07-23T10:25:56.9218693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,282.95*53
2024-07-23T10:25:57.9372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,282.72*75
2024-07-23T10:25:58.9240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,282.50*71
2024-07-23T10:25:59.9291842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,282.27*55
2024-07-23T10:26:00.9320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,282.13*51
2024-07-23T10:26:01.9344138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,282.06*51
2024-07-23T10:26:02.9342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,281.95*5D
2024-07-23T10:26:03.9239291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,281.82*54
2024-07-23T10:26:04.9237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,281.72*5C
2024-07-23T10:26:05.9263487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,281.61*5B
2024-07-23T10:26:06.9261928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,281.46*5C
2024-07-23T10:26:07.9258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,281.34*5C
2024-07-23T10:26:08.9257217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,281.26*53
2024-07-23T10:26:09.9255412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,281.14*54
2024-07-23T10:26:10.9253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,281.00*5B
2024-07-23T10:26:11.9251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,281.00*5E
2024-07-23T10:26:12.9300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,281.10*71
2024-07-23T10:26:13.9299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,281.09*5C
2024-07-23T10:26:14.9297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,280.92*57
2024-07-23T10:26:15.9295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,280.80*59
2024-07-23T10:26:16.9330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,280.78*5B
2024-07-23T10:26:17.9327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,280.80*5A
2024-07-23T10:26:18.9326156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,280.73*77
2024-07-23T10:26:19.9323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,280.58*7B
2024-07-23T10:26:20.9321402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,280.56*5D
2024-07-23T10:26:21.9361638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,280.71*58
2024-07-23T10:26:22.9249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,280.86*56
2024-07-23T10:26:23.9305893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,280.91*55
2024-07-23T10:26:24.9352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,280.90*55
2024-07-23T10:26:25.9350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,280.95*50
2024-07-23T10:26:26.9347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,281.09*53
2024-07-23T10:26:27.9346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,281.22*5C
2024-07-23T10:26:28.9365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,281.23*5C
2024-07-23T10:26:29.9235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,281.14*76
2024-07-23T10:26:30.9390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,281.11*72
2024-07-23T10:26:31.9234483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,281.27*57
2024-07-23T10:26:32.9231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,281.51*52
2024-07-23T10:26:33.9230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,281.70*59
2024-07-23T10:26:34.9384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,281.81*57
2024-07-23T10:26:35.9381943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,281.94*56
2024-07-23T10:26:36.9224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,282.10*5A
2024-07-23T10:26:37.9221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,282.25*54
2024-07-23T10:26:38.9219604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,282.36*59
2024-07-23T10:26:39.9373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,282.36*5F
2024-07-23T10:26:40.9371737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,282.41*56
2024-07-23T10:26:41.9369997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,282.65*56
2024-07-23T10:26:42.9368822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,282.91*5B
2024-07-23T10:26:43.9365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,283.06*5F
2024-07-23T10:26:44.9364888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,283.08*50
2024-07-23T10:26:45.9362607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,283.02*55
2024-07-23T10:26:46.9360148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,283.02*51
2024-07-23T10:26:47.9358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,283.19*56
2024-07-23T10:26:48.9356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,283.38*5B
2024-07-23T10:26:49.9353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,283.44*51
2024-07-23T10:26:50.9260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,283.37*5F
2024-07-23T10:26:51.9351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,283.34*70
2024-07-23T10:26:52.9348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,283.38*5F
2024-07-23T10:26:53.9347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,283.40*50
2024-07-23T10:26:54.9345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,283.33*5D
2024-07-23T10:26:55.9342724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,283.21*55
2024-07-23T10:26:56.9339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,283.12*5C
2024-07-23T10:26:57.9338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,283.22*53
2024-07-23T10:26:58.9337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,283.52*50
2024-07-23T10:26:59.9335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,283.66*56
2024-07-23T10:27:00.9332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,283.63*5F
2024-07-23T10:27:01.9331781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,283.60*50
2024-07-23T10:27:02.9283516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,283.57*5A
2024-07-23T10:27:03.9304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,283.50*59
2024-07-23T10:27:04.9300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,283.59*5D
2024-07-23T10:27:05.9317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,283.74*59
2024-07-23T10:27:06.9317424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,283.73*5C
2024-07-23T10:27:07.9314801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,283.56*56
2024-07-23T10:27:08.9313036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,283.47*5E
2024-07-23T10:27:09.9371895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,283.58*58
2024-07-23T10:27:10.9370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,283.76*5A
2024-07-23T10:27:11.9368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,283.80*50
2024-07-23T10:27:12.9366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,283.66*76
2024-07-23T10:27:13.9363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,283.65*5C
2024-07-23T10:27:14.9241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,283.83*5C
2024-07-23T10:27:15.9238969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,283.96*5A
2024-07-23T10:27:16.9236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,283.92*5A
2024-07-23T10:27:17.9235181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,283.82*55
2024-07-23T10:27:18.9388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,283.73*7F
2024-07-23T10:27:19.9231011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,283.83*5A
2024-07-23T10:27:20.9228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,284.10*56
2024-07-23T10:27:21.9227455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,284.19*51
2024-07-23T10:27:22.9380095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,283.98*55
2024-07-23T10:27:23.9267358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,283.82*7C
2024-07-23T10:27:24.9266060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,283.95*7E
2024-07-23T10:27:25.9263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,284.18*53
2024-07-23T10:27:26.9262305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,284.32*56
2024-07-23T10:27:27.9293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,284.34*5F
2024-07-23T10:27:28.9291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,284.25*77
2024-07-23T10:27:29.9290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,284.17*76
2024-07-23T10:27:30.9334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,284.23*5E
2024-07-23T10:27:31.9331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,284.42*50
2024-07-23T10:27:32.9330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.23,284.58*57
2024-07-23T10:27:33.9328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,284.62*57
2024-07-23T10:27:34.9326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,284.56*72
2024-07-23T10:27:35.9325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,284.53*7C
2024-07-23T10:27:36.9322971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,284.61*73
2024-07-23T10:27:37.9321230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,284.69*52
2024-07-23T10:27:38.9325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,284.72*58
2024-07-23T10:27:39.9358322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,284.74*5A
2024-07-23T10:27:40.9315159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,284.81*74
2024-07-23T10:27:41.9313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,284.96*57
2024-07-23T10:27:42.9332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,285.13*5F
2024-07-23T10:27:43.9309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,285.24*5D
2024-07-23T10:27:44.9306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,285.21*5A
2024-07-23T10:27:45.9305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,285.17*7C
2024-07-23T10:27:46.9302290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,285.20*73
2024-07-23T10:27:47.9381311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,285.31*5A
2024-07-23T10:27:48.9292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,285.39*55
2024-07-23T10:27:49.9291139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,285.35*5E
2024-07-23T10:27:50.9289214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,285.32*55
2024-07-23T10:27:51.9287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,285.39*54
2024-07-23T10:27:52.9285586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,285.47*5E
2024-07-23T10:27:53.9322988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,285.52*5D
2024-07-23T10:27:54.9321617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,285.52*5D
2024-07-23T10:27:55.9319483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,285.41*54
2024-07-23T10:27:56.9317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,285.37*72
2024-07-23T10:27:57.9314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,285.52*79
2024-07-23T10:27:58.9314042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,285.73*50
2024-07-23T10:27:59.9311481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,285.77*59
2024-07-23T10:28:00.9350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,285.65*54
2024-07-23T10:28:01.9346621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,285.59*50
2024-07-23T10:28:02.9383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,285.66*7C
2024-07-23T10:28:03.9382005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,285.79*5D
2024-07-23T10:28:04.9363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,285.86*56
2024-07-23T10:28:05.9285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,285.82*56
2024-07-23T10:28:06.9257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,285.73*52
2024-07-23T10:28:07.9255900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,285.71*7A
2024-07-23T10:28:08.9252082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,285.79*54
2024-07-23T10:28:09.9282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,285.81*5E
2024-07-23T10:28:10.9279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,285.73*5A
2024-07-23T10:28:11.9323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,285.66*53
2024-07-23T10:28:12.9322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,285.70*55
2024-07-23T10:28:13.9320292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,285.72*72
2024-07-23T10:28:14.9318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,285.61*5E
2024-07-23T10:28:15.9315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,285.43*55
2024-07-23T10:28:16.9358379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,285.34*55
2024-07-23T10:28:17.9357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,285.41*56
2024-07-23T10:28:18.9252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,285.46*52
2024-07-23T10:28:19.9250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,285.42*74
2024-07-23T10:28:20.9249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,285.25*5F
2024-07-23T10:28:21.9283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,285.07*75
2024-07-23T10:28:22.9306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,284.95*57
2024-07-23T10:28:23.9304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,284.87*56
2024-07-23T10:28:24.9302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,284.83*57
2024-07-23T10:28:25.9301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,284.81*5E
2024-07-23T10:28:26.9298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,284.80*5B
2024-07-23T10:28:27.9296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,284.79*50
2024-07-23T10:28:28.9315671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,284.74*56
2024-07-23T10:28:29.9313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,284.66*57
2024-07-23T10:28:30.9312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,284.63*50
2024-07-23T10:28:31.9311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,284.64*52
2024-07-23T10:28:32.9338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,284.63*5C
2024-07-23T10:28:33.9306951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,284.73*5C
2024-07-23T10:28:34.9345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,284.89*53
2024-07-23T10:28:35.9376791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,284.85*58
2024-07-23T10:28:36.9241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,284.58*54
2024-07-23T10:28:37.9239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,284.35*52
2024-07-23T10:28:38.9243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,284.33*50
2024-07-23T10:28:39.9235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,284.50*5A
2024-07-23T10:28:40.9390536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,284.60*5B
2024-07-23T10:28:41.9387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,284.54*58
2024-07-23T10:28:42.9385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,284.48*5D
2024-07-23T10:28:43.9384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,284.52*59
2024-07-23T10:28:44.9382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,284.62*57
2024-07-23T10:28:45.9380252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,284.67*5A
2024-07-23T10:28:46.9377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,284.66*5A
2024-07-23T10:28:47.9376053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,284.60*56
2024-07-23T10:28:48.9373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,284.44*51
2024-07-23T10:28:49.9371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,284.32*58
2024-07-23T10:28:50.9369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,284.30*76
2024-07-23T10:28:51.9367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,284.33*5B
2024-07-23T10:28:52.9365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.62,284.32*51
2024-07-23T10:28:53.9273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,284.31*54
2024-07-23T10:28:54.9270206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,284.27*51
2024-07-23T10:28:55.9267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,284.26*5B
2024-07-23T10:28:56.9285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,284.32*50
2024-07-23T10:28:57.9284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,284.32*5C
2024-07-23T10:28:58.9283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,284.35*5A
2024-07-23T10:28:59.9280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,284.47*59
2024-07-23T10:29:00.9278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,284.43*59
2024-07-23T10:29:01.9276782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,284.24*7F
2024-07-23T10:29:02.9301561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,284.19*79
2024-07-23T10:29:03.9299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,284.31*58
2024-07-23T10:29:04.9298243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,284.37*5F
2024-07-23T10:29:05.9296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.17,284.25*52
2024-07-23T10:29:06.9293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,284.11*58
2024-07-23T10:29:07.9292850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,284.16*7D
2024-07-23T10:29:08.9291509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,284.35*76
2024-07-23T10:29:09.9288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,284.48*58
2024-07-23T10:29:10.9286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,284.41*5F
2024-07-23T10:29:11.9360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,284.24*5C
2024-07-23T10:29:12.9359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,284.17*52
2024-07-23T10:29:13.9357191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,284.32*5A
2024-07-23T10:29:14.9353852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,284.51*5F
2024-07-23T10:29:15.9353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,284.50*5B
2024-07-23T10:29:16.9351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,284.28*55
2024-07-23T10:29:17.9349440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,284.08*5D
2024-07-23T10:29:18.9247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,284.08*58
2024-07-23T10:29:19.9246170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,284.14*5E
2024-07-23T10:29:20.9243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,284.20*5B
2024-07-23T10:29:21.9241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,284.19*56
2024-07-23T10:29:22.9290001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,284.18*55
2024-07-23T10:29:23.9288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,284.26*5E
2024-07-23T10:29:24.9323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,284.32*56
2024-07-23T10:29:25.9321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,284.25*5E
2024-07-23T10:29:26.9352594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,284.13*5F
2024-07-23T10:29:27.9350773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,284.10*5B
2024-07-23T10:29:28.9348640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,284.19*52
2024-07-23T10:29:29.9293223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,284.23*58
2024-07-23T10:29:30.9291285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,284.15*58
2024-07-23T10:29:31.9289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,284.04*54
2024-07-23T10:29:32.9286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,284.02*5E
2024-07-23T10:29:33.9284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,284.07*5B
2024-07-23T10:29:34.9282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,284.10*5A
2024-07-23T10:29:35.9302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,284.14*54
2024-07-23T10:29:36.9301367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,284.15*55
2024-07-23T10:29:37.9299873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,284.07*56
2024-07-23T10:29:38.9297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,284.01*58
2024-07-23T10:29:39.9296118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,284.03*72
2024-07-23T10:29:40.9300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,284.05*58
2024-07-23T10:29:41.9290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,284.09*50
2024-07-23T10:29:42.9330969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,284.12*50
2024-07-23T10:29:43.9328202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,284.13*52
2024-07-23T10:29:44.9326085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,284.13*54
2024-07-23T10:29:45.9324734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,284.16*53
2024-07-23T10:29:46.9322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,284.17*50
2024-07-23T10:29:47.9320788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,284.10*50
2024-07-23T10:29:48.9318003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,284.02*5C
2024-07-23T10:29:49.9316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,284.08*57
2024-07-23T10:29:50.9315242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,284.19*7B
2024-07-23T10:29:51.9312737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,284.10*76
2024-07-23T10:29:52.9310651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,283.92*5F
2024-07-23T10:29:53.9306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,283.97*50
2024-07-23T10:29:54.9307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.96,284.22*53
2024-07-23T10:29:55.9304097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,284.34*52
2024-07-23T10:29:56.9302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,284.27*5F
2024-07-23T10:29:57.9300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,284.20*7E
2024-07-23T10:29:58.9344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,284.28*76
2024-07-23T10:29:59.9342765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,284.37*50
2024-07-23T10:30:00.9340247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,284.32*58
2024-07-23T10:30:01.9338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,284.16*5C
2024-07-23T10:30:02.9336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,284.08*5D
2024-07-23T10:30:03.9379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,284.08*51
2024-07-23T10:30:04.9377363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,284.11*51
2024-07-23T10:30:05.9375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,284.18*5D
2024-07-23T10:30:06.9374111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,284.24*5E
2024-07-23T10:30:07.9390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,284.20*5C
2024-07-23T10:30:08.9390801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,284.08*5D
2024-07-23T10:30:09.9388567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,283.96*70
2024-07-23T10:30:10.9386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,283.94*7E
2024-07-23T10:30:11.9384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,284.03*58
2024-07-23T10:30:12.9383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,284.11*59
2024-07-23T10:30:13.9380762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,284.11*5F
2024-07-23T10:30:14.9378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,284.09*51
2024-07-23T10:30:15.9376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,284.11*5B
2024-07-23T10:30:16.9375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,284.12*50
2024-07-23T10:30:17.9275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,284.04*70
2024-07-23T10:30:18.9273006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,283.89*77
2024-07-23T10:30:19.9271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,283.79*58
2024-07-23T10:30:20.9315649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,283.92*58
2024-07-23T10:30:21.9312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,284.11*5B
2024-07-23T10:30:22.9311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,284.12*5E
2024-07-23T10:30:23.9310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,283.98*54
2024-07-23T10:30:24.9308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,283.92*5F
2024-07-23T10:30:25.9345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,284.01*5C
2024-07-23T10:30:26.9343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,284.12*5D
2024-07-23T10:30:27.9340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,284.11*55
2024-07-23T10:30:28.9339254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,284.00*53
2024-07-23T10:30:29.9337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,284.00*5F
2024-07-23T10:30:30.9335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,284.15*52
2024-07-23T10:30:31.9334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,284.23*59
2024-07-23T10:30:32.9332345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,284.05*51
2024-07-23T10:30:33.9299368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,283.78*5A
2024-07-23T10:30:34.9296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,283.79*7E
2024-07-23T10:30:35.9327602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,284.07*52
2024-07-23T10:30:36.9274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.68,284.28*58
2024-07-23T10:30:37.9272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,284.29*56
2024-07-23T10:30:38.9269090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,284.25*54
2024-07-23T10:30:39.9269220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,284.34*75
2024-07-23T10:30:40.9266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,284.45*72
2024-07-23T10:30:41.9304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,284.45*5B
2024-07-23T10:30:42.9350275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,284.35*50
2024-07-23T10:30:43.9349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,284.22*59
2024-07-23T10:30:44.9345281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,284.18*7D
2024-07-23T10:30:45.9344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,284.18*54
2024-07-23T10:30:46.9342049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,284.13*5D
2024-07-23T10:30:47.9340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,284.07*51
2024-07-23T10:30:48.9381036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,284.07*54
2024-07-23T10:30:49.9377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,284.19*5A
2024-07-23T10:30:50.9376368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,284.31*76
2024-07-23T10:30:51.9374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,284.26*52
2024-07-23T10:30:52.9372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,284.08*59
2024-07-23T10:30:53.9245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,284.00*5A
2024-07-23T10:30:54.9398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,284.06*5C
2024-07-23T10:30:55.9398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,284.01*56
2024-07-23T10:30:56.9394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,283.95*77
2024-07-23T10:30:57.9392678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,284.05*57
2024-07-23T10:30:58.9391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,284.18*5F
2024-07-23T10:30:59.9388167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,284.22*5E
2024-07-23T10:31:00.9386671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,284.13*77
2024-07-23T10:31:01.9384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,284.05*7F
2024-07-23T10:31:02.9405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,283.99*5B
2024-07-23T10:31:03.9247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,283.93*51
2024-07-23T10:31:04.9246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,284.01*5E
2024-07-23T10:31:05.9244712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,284.16*53
2024-07-23T10:31:06.9398909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,284.08*5F
2024-07-23T10:31:07.9330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,283.94*7E
2024-07-23T10:31:08.9327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,283.99*72
2024-07-23T10:31:09.9364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,284.09*5B
2024-07-23T10:31:10.9362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,284.08*5C
2024-07-23T10:31:11.9399384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,284.07*58
2024-07-23T10:31:12.9397289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,284.09*55
2024-07-23T10:31:13.9395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,284.10*50
2024-07-23T10:31:14.9393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,284.07*54
2024-07-23T10:31:15.9391263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,284.02*5F
2024-07-23T10:31:16.9268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,283.97*5D
2024-07-23T10:31:17.9266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,283.93*53
2024-07-23T10:31:18.9418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,283.95*78
2024-07-23T10:31:19.9261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,284.03*50
2024-07-23T10:31:20.9260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,284.07*5A
2024-07-23T10:31:21.9257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,284.05*56
2024-07-23T10:31:22.9255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,284.00*50
2024-07-23T10:31:23.9316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,283.99*57
2024-07-23T10:31:24.9314190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,284.07*5D
2024-07-23T10:31:25.9312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,284.12*5F
2024-07-23T10:31:26.9309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,284.05*5E
2024-07-23T10:31:27.9307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,283.92*70
2024-07-23T10:31:28.9358198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,283.85*5E
2024-07-23T10:31:29.9356072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,283.93*55
2024-07-23T10:31:30.9353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,284.07*5A
2024-07-23T10:31:31.9352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,284.09*5A
2024-07-23T10:31:32.9350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,284.03*5B
2024-07-23T10:31:33.9348973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,284.05*7F
2024-07-23T10:31:34.9346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,284.08*58
2024-07-23T10:31:35.9343977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,284.05*52
2024-07-23T10:31:36.9389441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,284.02*5F
2024-07-23T10:31:37.9387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,284.02*56
2024-07-23T10:31:38.9386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,284.03*5B
2024-07-23T10:31:39.9384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,283.99*5F
2024-07-23T10:31:40.9263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,283.96*51
2024-07-23T10:31:41.9292821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,283.95*56
2024-07-23T10:31:42.9290653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,283.94*55
2024-07-23T10:31:43.9287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,283.94*5D
2024-07-23T10:31:44.9286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,284.01*56
2024-07-23T10:31:45.9282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,284.10*5B
2024-07-23T10:31:46.9283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,284.11*59
2024-07-23T10:31:47.9281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,284.01*5C
2024-07-23T10:31:48.9278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,283.93*54
2024-07-23T10:31:49.9276880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,283.94*56
2024-07-23T10:31:50.9274966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,284.03*54
2024-07-23T10:31:51.9272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,284.10*58
2024-07-23T10:31:52.9271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,284.05*54
2024-07-23T10:31:53.9424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,283.92*72
2024-07-23T10:31:54.9267782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,283.92*5A
2024-07-23T10:31:55.9264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,284.01*5A
2024-07-23T10:31:56.9323859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,284.03*56
2024-07-23T10:31:57.9367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,284.00*5C
2024-07-23T10:31:58.9365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,284.04*51
2024-07-23T10:31:59.9364198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,284.15*5A
2024-07-23T10:32:00.9399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,284.26*51
2024-07-23T10:32:01.9397069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,284.20*72
2024-07-23T10:32:02.9395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,283.97*71
2024-07-23T10:32:03.9394098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,283.87*72
2024-07-23T10:32:04.9391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,284.00*5C
2024-07-23T10:32:05.9389366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.21,284.20*54
2024-07-23T10:32:06.9388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,284.24*53
2024-07-23T10:32:07.9385982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,284.10*50
2024-07-23T10:32:08.9383630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,283.99*76
2024-07-23T10:32:09.9382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,284.03*71
2024-07-23T10:32:10.9380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,284.14*5C
2024-07-23T10:32:11.9378585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,284.20*5C
2024-07-23T10:32:12.9376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,284.13*57
2024-07-23T10:32:13.9373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,284.07*70
2024-07-23T10:32:14.9417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,284.16*5D
2024-07-23T10:32:15.9278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,284.28*5D
2024-07-23T10:32:16.9276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,284.31*56
2024-07-23T10:32:17.9312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,284.18*56
2024-07-23T10:32:18.9310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,284.06*77
2024-07-23T10:32:19.9308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,283.99*70
2024-07-23T10:32:20.9306182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,283.98*7A
2024-07-23T10:32:21.9304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,284.09*56
2024-07-23T10:32:22.9341513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,284.21*54
2024-07-23T10:32:23.9340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,284.23*53
2024-07-23T10:32:24.9338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,284.17*54
2024-07-23T10:32:25.9381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,284.02*71
2024-07-23T10:32:26.9334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,283.91*7D
2024-07-23T10:32:27.9332638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,284.00*57
2024-07-23T10:32:28.9330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.87,284.10*56
2024-07-23T10:32:29.9328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,284.11*5A
2024-07-23T10:32:30.9327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,284.08*5B
2024-07-23T10:32:31.9325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,284.12*5E
2024-07-23T10:32:32.9409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,284.17*75
2024-07-23T10:32:33.9288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,284.05*77
2024-07-23T10:32:34.9287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,283.91*7A
2024-07-23T10:32:35.9344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,283.94*56
2024-07-23T10:32:36.9342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,284.09*50
2024-07-23T10:32:37.9339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,284.21*57
2024-07-23T10:32:38.9338890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,284.20*5B
2024-07-23T10:32:39.9336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,284.07*77
2024-07-23T10:32:40.9334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,283.97*7D
2024-07-23T10:32:41.9332581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,283.96*78
2024-07-23T10:32:42.9331512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,283.99*51
2024-07-23T10:32:43.9328367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,284.10*5A
2024-07-23T10:32:44.9327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,284.22*5C
2024-07-23T10:32:45.9324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,284.21*5C
2024-07-23T10:32:46.9322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,284.08*7F
2024-07-23T10:32:47.9321476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,283.99*7E
2024-07-23T10:32:48.9319304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,283.94*56
2024-07-23T10:32:49.9317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,283.95*51
2024-07-23T10:32:50.9335230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,283.99*5F
2024-07-23T10:32:51.9333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,284.01*5F
2024-07-23T10:32:52.9331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,284.02*50
2024-07-23T10:32:53.9329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,283.97*7B
2024-07-23T10:32:54.9328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,283.87*7C
2024-07-23T10:32:55.9324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,283.86*7F
2024-07-23T10:32:56.9348502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,284.02*56
2024-07-23T10:32:57.9345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,284.19*5E
2024-07-23T10:32:58.9344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,284.15*5D
2024-07-23T10:32:59.9342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,283.96*51
2024-07-23T10:33:00.9340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,283.88*72
2024-07-23T10:33:01.9416023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,283.95*79
2024-07-23T10:33:02.9257291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,284.04*5E
2024-07-23T10:33:03.9255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,284.07*5C
2024-07-23T10:33:04.9409090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,283.99*5F
2024-07-23T10:33:05.9406941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,283.90*5C
2024-07-23T10:33:06.9270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,283.91*55
2024-07-23T10:33:07.9318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,284.03*5C
2024-07-23T10:33:08.9355297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,284.16*5C
2024-07-23T10:33:09.9353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,284.12*56
2024-07-23T10:33:10.9351209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,283.98*78
2024-07-23T10:33:11.9350584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,283.94*72
2024-07-23T10:33:12.9347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,283.99*70
2024-07-23T10:33:13.9346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,284.08*57
2024-07-23T10:33:14.9371760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.36,284.11*5C
2024-07-23T10:33:15.9271263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,284.03*51
2024-07-23T10:33:16.9269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,284.00*5C
2024-07-23T10:33:17.9267226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,284.04*51
2024-07-23T10:33:18.9420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,284.05*70
2024-07-23T10:33:19.9419827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,283.98*7E
2024-07-23T10:33:20.9262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,283.97*57
2024-07-23T10:33:21.9302300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,284.06*56
2024-07-23T10:33:22.9299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,284.06*5F
2024-07-23T10:33:23.9299059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,283.94*54
2024-07-23T10:33:24.9296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,283.89*7C
2024-07-23T10:33:25.9336549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,283.99*7D
2024-07-23T10:33:26.9395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,284.11*51
2024-07-23T10:33:27.9393079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,284.14*53
2024-07-23T10:33:28.9392283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,284.10*51
2024-07-23T10:33:29.9389073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,284.04*53
2024-07-23T10:33:30.9387017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,283.97*5B
2024-07-23T10:33:31.9384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,283.94*56
2024-07-23T10:33:32.9383399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,283.95*52
2024-07-23T10:33:33.9381413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,283.95*5D
2024-07-23T10:33:34.9379977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,283.95*51
2024-07-23T10:33:35.9263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,284.06*5B
2024-07-23T10:33:36.9315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,284.12*54
2024-07-23T10:33:37.9313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,284.04*59
2024-07-23T10:33:38.9394325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,283.97*71
2024-07-23T10:33:39.9392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,283.99*59
2024-07-23T10:33:40.9390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,284.06*51
2024-07-23T10:33:41.9387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,284.07*58
2024-07-23T10:33:42.9386440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,283.95*54
2024-07-23T10:33:43.9384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,283.90*5D
2024-07-23T10:33:44.9381749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,283.99*70
2024-07-23T10:33:45.9380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,284.13*5F
2024-07-23T10:33:46.9378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,284.21*5C
2024-07-23T10:33:47.9376853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,284.19*5C
2024-07-23T10:33:48.9322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,284.06*5B
2024-07-23T10:33:49.9320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,283.94*50
2024-07-23T10:33:50.9317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,284.04*54
2024-07-23T10:33:51.9316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,284.32*5F
2024-07-23T10:33:52.9313111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,284.34*5A
2024-07-23T10:33:53.9351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,284.01*7D
2024-07-23T10:33:54.9349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,283.90*7E
2024-07-23T10:33:55.9347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,284.15*57
2024-07-23T10:33:56.9392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.86,284.37*57
2024-07-23T10:33:57.9391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.53,284.40*5F
2024-07-23T10:33:58.9265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,284.41*55
2024-07-23T10:33:59.9419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,284.41*74
2024-07-23T10:34:00.9348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,284.33*74
2024-07-23T10:34:01.9297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,284.21*5B
2024-07-23T10:34:02.9295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,284.19*52
2024-07-23T10:34:03.9293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,284.27*5F
2024-07-23T10:34:04.9325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,284.31*57
2024-07-23T10:34:05.9322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,284.28*7B
2024-07-23T10:34:06.9321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,284.26*77
2024-07-23T10:34:07.9319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,284.23*75
2024-07-23T10:34:08.9318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,284.17*5B
2024-07-23T10:34:09.9315132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,284.14*5A
2024-07-23T10:34:10.9314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,284.14*56
2024-07-23T10:34:11.9311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,284.11*56
2024-07-23T10:34:12.9309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,284.05*76
2024-07-23T10:34:13.9352786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,284.07*73
2024-07-23T10:34:14.9369125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,284.18*57
2024-07-23T10:34:15.9367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,284.21*5F
2024-07-23T10:34:16.9409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,284.11*50
2024-07-23T10:34:17.9406746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,283.95*55
2024-07-23T10:34:18.9405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,283.86*73
2024-07-23T10:34:19.9403332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,283.85*71
2024-07-23T10:34:20.9401119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,283.89*5C
2024-07-23T10:34:21.9272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,283.94*57
2024-07-23T10:34:22.9296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,283.98*5F
2024-07-23T10:34:23.9294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,284.01*50
2024-07-23T10:34:24.9293504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,284.09*55
2024-07-23T10:34:25.9290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,284.21*52
2024-07-23T10:34:26.9288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,284.21*5E
2024-07-23T10:34:27.9286751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,284.09*52
2024-07-23T10:34:28.9285153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,284.00*7B
2024-07-23T10:34:29.9283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,283.97*76
2024-07-23T10:34:30.9280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,283.93*54
2024-07-23T10:34:31.9278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,283.91*58
2024-07-23T10:34:32.9275455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,283.93*5F
2024-07-23T10:34:33.9275503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,283.94*5C
2024-07-23T10:34:34.9273453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,284.03*51
2024-07-23T10:34:35.9426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,284.18*71
2024-07-23T10:34:36.9425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,284.24*76
2024-07-23T10:34:37.9422437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,284.10*5B
2024-07-23T10:34:38.9420570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,283.89*50
2024-07-23T10:34:39.9263755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,283.88*5A
2024-07-23T10:34:40.9417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,284.12*55
2024-07-23T10:34:41.9573546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,284.26*54
2024-07-23T10:34:42.9305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,284.09*5E
2024-07-23T10:34:43.9303517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,283.86*7E
2024-07-23T10:34:44.9301924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,283.91*53
2024-07-23T10:34:45.9299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,284.15*50
2024-07-23T10:34:46.9296486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,284.27*5A
2024-07-23T10:34:47.9295668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,284.14*53
2024-07-23T10:34:48.9293553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,284.04*75
2024-07-23T10:34:49.9291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,284.18*70
2024-07-23T10:34:50.9290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,284.40*53
2024-07-23T10:34:51.9287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,284.47*57
2024-07-23T10:34:52.9285999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,284.29*52
2024-07-23T10:34:53.9282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,284.10*5A
2024-07-23T10:34:54.9438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,284.12*7B
2024-07-23T10:34:55.9279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,284.24*5C
2024-07-23T10:34:56.9330356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,284.30*56
2024-07-23T10:34:57.9327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,284.32*56
2024-07-23T10:34:58.9325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,284.27*59
2024-07-23T10:34:59.9324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,284.18*54
2024-07-23T10:35:00.9322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,284.18*56
2024-07-23T10:35:01.9383995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,284.24*55
2024-07-23T10:35:02.9380334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,284.25*5D
2024-07-23T10:35:03.9379194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,284.23*5C
2024-07-23T10:35:04.9413638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,284.24*5B
2024-07-23T10:35:05.9411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,284.21*56
2024-07-23T10:35:06.9286333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,284.12*5D
2024-07-23T10:35:07.9284143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,284.08*53
2024-07-23T10:35:08.9282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,284.15*53
2024-07-23T10:35:09.9280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,284.22*52
2024-07-23T10:35:10.9278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,284.15*50
2024-07-23T10:35:11.9432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,283.98*5C
2024-07-23T10:35:12.9431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,283.94*50
2024-07-23T10:35:13.9272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,284.10*58
2024-07-23T10:35:14.9270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,284.31*5A
2024-07-23T10:35:15.9269268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,284.35*58
2024-07-23T10:35:16.9422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,284.18*77
2024-07-23T10:35:17.9420961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,284.08*7A
2024-07-23T10:35:18.9418744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,284.15*5E
2024-07-23T10:35:19.9416190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,284.21*51
2024-07-23T10:35:20.9413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,284.15*56
2024-07-23T10:35:21.9428267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,284.20*58
2024-07-23T10:35:22.9410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,284.34*58
2024-07-23T10:35:23.9407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,284.29*57
2024-07-23T10:35:24.9405458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,284.08*56
2024-07-23T10:35:25.9268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,283.93*52
2024-07-23T10:35:26.9423501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,283.93*51
2024-07-23T10:35:27.9421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,284.07*5B
2024-07-23T10:35:28.9419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,284.21*5A
2024-07-23T10:35:29.9417660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,284.21*54
2024-07-23T10:35:30.9415159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,284.13*53
2024-07-23T10:35:31.9413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,284.09*7D
2024-07-23T10:35:32.9411108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,284.04*70
2024-07-23T10:35:33.9408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,284.01*5F
2024-07-23T10:35:34.9408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,284.03*5A
2024-07-23T10:35:35.9282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.85,284.06*53
2024-07-23T10:35:36.9423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,284.01*57
2024-07-23T10:35:37.9421375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,283.93*79
2024-07-23T10:35:38.9441268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,283.95*79
2024-07-23T10:35:39.9360037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,284.07*75
2024-07-23T10:35:40.9358822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,284.11*5E
2024-07-23T10:35:41.9355879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,284.03*54
2024-07-23T10:35:42.9355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,284.01*52
2024-07-23T10:35:43.9352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,284.10*5D
2024-07-23T10:35:44.9351157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,284.14*58
2024-07-23T10:35:45.9348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,284.02*57
2024-07-23T10:35:46.9346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,283.90*51
2024-07-23T10:35:47.9345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,283.91*51
2024-07-23T10:35:48.9341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,283.99*5F
2024-07-23T10:35:49.9340383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,284.05*5D
2024-07-23T10:35:50.9339465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,284.04*51
2024-07-23T10:35:51.9336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,284.03*5F
2024-07-23T10:35:52.9334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,284.01*58
2024-07-23T10:35:53.9388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,283.88*76
2024-07-23T10:35:54.9385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,283.79*57
2024-07-23T10:35:55.9417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,283.90*59
2024-07-23T10:35:56.9414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,284.11*51
2024-07-23T10:35:57.9414106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,284.15*50
2024-07-23T10:35:58.9410591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,284.01*50
2024-07-23T10:35:59.9409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,283.86*7B
2024-07-23T10:36:00.9407565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,283.80*7A
2024-07-23T10:36:01.9405326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,283.76*7C
2024-07-23T10:36:02.9427950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,283.73*5F
2024-07-23T10:36:03.9270223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,283.75*58
2024-07-23T10:36:04.9422623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,283.81*52
2024-07-23T10:36:05.9421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,283.85*53
2024-07-23T10:36:06.9420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,283.85*54
2024-07-23T10:36:07.9368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,283.85*7D
2024-07-23T10:36:08.9364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,283.85*55
2024-07-23T10:36:09.9363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,283.82*53
2024-07-23T10:36:10.9362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,283.81*58
2024-07-23T10:36:11.9359519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,283.82*57
2024-07-23T10:36:12.9358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,283.82*7E
2024-07-23T10:36:13.9356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,283.77*75
2024-07-23T10:36:14.9429436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,283.76*59
2024-07-23T10:36:15.9269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,283.83*5C
2024-07-23T10:36:16.9425174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,283.83*5D
2024-07-23T10:36:17.9423244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,283.77*5D
2024-07-23T10:36:18.9421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,283.71*5B
2024-07-23T10:36:19.9419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,283.77*5E
2024-07-23T10:36:20.9417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,283.91*54
2024-07-23T10:36:21.9414184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,283.96*5C
2024-07-23T10:36:22.9412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,283.92*52
2024-07-23T10:36:23.9411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,283.86*5B
2024-07-23T10:36:24.9409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,283.79*7A
2024-07-23T10:36:25.9407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,283.74*7A
2024-07-23T10:36:26.9405128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,283.81*52
2024-07-23T10:36:27.9402809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.65,283.98*52
2024-07-23T10:36:28.9401803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,284.03*5F
2024-07-23T10:36:29.9398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,283.90*55
2024-07-23T10:36:30.9395337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,283.76*76
2024-07-23T10:36:31.9395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,283.78*75
2024-07-23T10:36:32.9427782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,283.90*5A
2024-07-23T10:36:33.9424875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,283.96*5F
2024-07-23T10:36:34.9423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,284.00*5E
2024-07-23T10:36:35.9420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,284.04*58
2024-07-23T10:36:36.9294444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,284.09*55
2024-07-23T10:36:37.9361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,284.11*5E
2024-07-23T10:36:38.9360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,284.05*79
2024-07-23T10:36:39.9357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,283.90*50
2024-07-23T10:36:40.9407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,283.82*56
2024-07-23T10:36:41.9403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,283.87*53
2024-07-23T10:36:42.9403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,284.01*5F
2024-07-23T10:36:43.9400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,284.08*5E
2024-07-23T10:36:44.9397691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,284.00*50
2024-07-23T10:36:45.9397012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,283.90*56
2024-07-23T10:36:46.9395856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,283.95*52
2024-07-23T10:36:47.9394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,284.12*5F
2024-07-23T10:36:48.9391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,284.17*50
2024-07-23T10:36:49.9323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,284.06*5F
2024-07-23T10:36:50.9320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,283.97*5D
2024-07-23T10:36:51.9319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,283.97*5B
2024-07-23T10:36:52.9316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,283.97*57
2024-07-23T10:36:53.9315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,283.96*5D
2024-07-23T10:36:54.9314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,284.04*5A
2024-07-23T10:36:55.9310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,284.09*59
2024-07-23T10:36:56.9309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,284.02*5C
2024-07-23T10:36:57.9307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,283.98*5D
2024-07-23T10:36:58.9305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,284.05*56
2024-07-23T10:36:59.9303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,284.14*52
2024-07-23T10:37:00.9302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,284.10*54
2024-07-23T10:37:01.9379947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,283.97*5A
2024-07-23T10:37:02.9378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,283.91*5D
2024-07-23T10:37:03.9374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,284.04*54
2024-07-23T10:37:04.9373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,284.21*5D
2024-07-23T10:37:05.9371776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,284.19*53
2024-07-23T10:37:06.9411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,284.09*5C
2024-07-23T10:37:07.9408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,284.09*53
2024-07-23T10:37:08.9406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,284.17*5C
2024-07-23T10:37:09.9404575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,284.22*51
2024-07-23T10:37:10.9401182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,284.18*56
2024-07-23T10:37:11.9400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,284.11*5C
2024-07-23T10:37:12.9425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,284.13*53
2024-07-23T10:37:13.9422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,284.21*5C
2024-07-23T10:37:14.9421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,284.20*58
2024-07-23T10:37:15.9293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,284.19*54
2024-07-23T10:37:16.9342148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,284.26*5C
2024-07-23T10:37:17.9359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,284.25*5C
2024-07-23T10:37:18.9280217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,284.14*5A
2024-07-23T10:37:19.9278889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,284.12*5C
2024-07-23T10:37:20.9276143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,284.24*56
2024-07-23T10:37:21.9275151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,284.34*5B
2024-07-23T10:37:22.9377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,284.32*54
2024-07-23T10:37:23.9377251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,284.19*55
2024-07-23T10:37:24.9375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,284.08*77
2024-07-23T10:37:25.9372777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,284.16*5C
2024-07-23T10:37:26.9371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,284.30*58
2024-07-23T10:37:27.9292836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,284.31*50
2024-07-23T10:37:28.9333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,284.20*51
2024-07-23T10:37:29.9332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,284.14*7E
2024-07-23T10:37:30.9329173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,284.16*7D
2024-07-23T10:37:31.9327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,284.21*59
2024-07-23T10:37:32.9325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,284.28*57
2024-07-23T10:37:33.9322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,284.36*59
2024-07-23T10:37:34.9322009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,284.39*5B
2024-07-23T10:37:35.9320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,284.37*5A
2024-07-23T10:37:36.9317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,284.32*72
2024-07-23T10:37:37.9383914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,284.24*57
2024-07-23T10:37:38.9352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,284.14*54
2024-07-23T10:37:39.9351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,284.15*58
2024-07-23T10:37:40.9348660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,284.20*5B
2024-07-23T10:37:41.9347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,284.19*51
2024-07-23T10:37:42.9344540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,284.14*59
2024-07-23T10:37:43.9342143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,284.10*56
2024-07-23T10:37:44.9341159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,284.04*52
2024-07-23T10:37:45.9338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,284.08*5A
2024-07-23T10:37:46.9337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,284.29*5B
2024-07-23T10:37:47.9334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,284.44*59
2024-07-23T10:37:48.9333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,284.37*5C
2024-07-23T10:37:49.9329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,284.14*54
2024-07-23T10:37:50.9328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,283.97*7D
2024-07-23T10:37:51.9327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,284.02*59
2024-07-23T10:37:52.9324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,284.20*59
2024-07-23T10:37:53.9323576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,284.27*58
2024-07-23T10:37:54.9321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,284.21*5D
2024-07-23T10:37:55.9319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,284.21*59
2024-07-23T10:37:56.9352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,284.30*7C
2024-07-23T10:37:57.9389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,284.33*79
2024-07-23T10:37:58.9386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,284.20*53
2024-07-23T10:37:59.9384262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,284.03*56
2024-07-23T10:38:00.9383732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,284.04*59
2024-07-23T10:38:01.9380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,284.25*53
2024-07-23T10:38:02.9408064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,284.39*50
2024-07-23T10:38:03.9406466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,284.29*51
2024-07-23T10:38:04.9405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,284.15*7A
2024-07-23T10:38:05.9402245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,284.16*72
2024-07-23T10:38:06.9426578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,284.20*5E
2024-07-23T10:38:07.9321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,284.13*53
2024-07-23T10:38:08.9318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,284.05*53
2024-07-23T10:38:09.9318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,284.07*59
2024-07-23T10:38:10.9316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,284.17*59
2024-07-23T10:38:11.9313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,284.25*5C
2024-07-23T10:38:12.9349528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,284.33*5C
2024-07-23T10:38:13.9384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,284.34*52
2024-07-23T10:38:14.9415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,284.20*58
2024-07-23T10:38:15.9411696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,284.06*5A
2024-07-23T10:38:16.9411528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,284.11*7E
2024-07-23T10:38:17.9409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,284.27*78
2024-07-23T10:38:18.9314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,284.30*52
2024-07-23T10:38:19.9312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,284.21*53
2024-07-23T10:38:20.9310251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,284.10*57
2024-07-23T10:38:21.9308944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,284.08*56
2024-07-23T10:38:22.9307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,284.14*5E
2024-07-23T10:38:23.9338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,284.16*54
2024-07-23T10:38:24.9337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,284.16*58
2024-07-23T10:38:25.9334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,284.11*59
2024-07-23T10:38:26.9371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,284.09*5F
2024-07-23T10:38:27.9402969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,284.13*7E
2024-07-23T10:38:28.9402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,284.25*5A
2024-07-23T10:38:29.9293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,284.26*5A
2024-07-23T10:38:30.9291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,284.11*54
2024-07-23T10:38:31.9323604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,284.04*55
2024-07-23T10:38:32.9321850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,284.08*51
2024-07-23T10:38:33.9320347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,284.12*5C
2024-07-23T10:38:34.9356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,284.08*54
2024-07-23T10:38:35.9393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,284.00*57
2024-07-23T10:38:36.9394490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,283.92*52
2024-07-23T10:38:37.9391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,283.87*5F
2024-07-23T10:38:38.9389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,283.94*54
2024-07-23T10:38:39.9388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,284.04*7D
2024-07-23T10:38:40.9319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,284.05*5B
2024-07-23T10:38:41.9317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,283.99*5B
2024-07-23T10:38:42.9372565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,283.96*55
2024-07-23T10:38:43.9370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,283.99*5E
2024-07-23T10:38:44.9368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,283.96*51
2024-07-23T10:38:45.9366098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,283.93*5A
2024-07-23T10:38:46.9364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,283.89*55
2024-07-23T10:38:47.9412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,283.79*5D
2024-07-23T10:38:48.9410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,283.79*5F
2024-07-23T10:38:49.9409207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,283.90*5A
2024-07-23T10:38:50.9406947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,284.01*5F
2024-07-23T10:38:51.9404361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,284.00*5E
2024-07-23T10:38:52.9403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,283.97*55
2024-07-23T10:38:53.9400410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,283.97*52
2024-07-23T10:38:54.9399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,283.94*5B
2024-07-23T10:38:55.9396176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,283.85*5E
2024-07-23T10:38:56.9394955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,283.77*5C
2024-07-23T10:38:57.9393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,283.82*54
2024-07-23T10:38:58.9431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,283.94*53
2024-07-23T10:38:59.9428876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,283.98*59
2024-07-23T10:39:00.9336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,283.93*5C
2024-07-23T10:39:01.9415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,283.87*50
2024-07-23T10:39:02.9414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,283.84*5D
2024-07-23T10:39:03.9412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,283.83*59
2024-07-23T10:39:04.9446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,283.86*57
2024-07-23T10:39:05.9287130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,283.91*50
2024-07-23T10:39:06.9286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,283.97*5C
2024-07-23T10:39:07.9283356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,284.06*51
2024-07-23T10:39:08.9313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,284.07*50
2024-07-23T10:39:09.9311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,284.01*50
2024-07-23T10:39:10.9377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,283.96*5F
2024-07-23T10:39:11.9307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,283.93*57
2024-07-23T10:39:12.9305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,283.95*5B
2024-07-23T10:39:13.9303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,283.93*5B
2024-07-23T10:39:14.9301567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,283.90*5B
2024-07-23T10:39:15.9299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,283.98*5B
2024-07-23T10:39:16.9297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,284.09*58
2024-07-23T10:39:17.9295480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,284.03*51
2024-07-23T10:39:18.9449709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,283.92*76
2024-07-23T10:39:19.9366616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,283.92*7A
2024-07-23T10:39:20.9446703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,284.02*5D
2024-07-23T10:39:21.9288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,284.06*51
2024-07-23T10:39:22.9284857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,283.97*5A
2024-07-23T10:39:23.9439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,283.87*50
2024-07-23T10:39:24.9438087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,283.92*5E
2024-07-23T10:39:25.9436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,284.09*54
2024-07-23T10:39:26.9433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,284.17*57
2024-07-23T10:39:27.9372468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,284.13*50
2024-07-23T10:39:28.9370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,284.00*5C
2024-07-23T10:39:29.9369994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,283.88*71
2024-07-23T10:39:30.9367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,283.93*76
2024-07-23T10:39:31.9364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,284.09*5B
2024-07-23T10:39:32.9363902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.77,284.21*56
2024-07-23T10:39:33.9361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.31,284.22*5B
2024-07-23T10:39:34.9359347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,284.18*50
2024-07-23T10:39:35.9333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,284.11*73
2024-07-23T10:39:36.9330887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,284.05*7E
2024-07-23T10:39:37.9328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,284.11*75
2024-07-23T10:39:38.9327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,284.20*52
2024-07-23T10:39:39.9324290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,284.18*50
2024-07-23T10:39:40.9322920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,284.03*53
2024-07-23T10:39:41.9321289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,283.99*50
2024-07-23T10:39:42.9318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,284.17*73
2024-07-23T10:39:43.9316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,284.27*54
2024-07-23T10:39:44.9315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,284.18*5A
2024-07-23T10:39:45.9311967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,284.05*56
2024-07-23T10:39:46.9311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,284.02*5E
2024-07-23T10:39:47.9308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,284.06*7D
2024-07-23T10:39:48.9307576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,284.13*56
2024-07-23T10:39:49.9384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,284.25*58
2024-07-23T10:39:50.9430815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,284.36*51
2024-07-23T10:39:51.9428054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,284.33*55
2024-07-23T10:39:52.9426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,284.14*7B
2024-07-23T10:39:53.9423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,284.10*72
2024-07-23T10:39:54.9420376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,284.24*52
2024-07-23T10:39:55.9327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,284.31*59
2024-07-23T10:39:56.9325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,284.23*59
2024-07-23T10:39:57.9323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,284.17*5C
2024-07-23T10:39:58.9321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,284.31*73
2024-07-23T10:39:59.9319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,284.50*55
2024-07-23T10:40:00.9379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,284.52*5C
2024-07-23T10:40:01.9377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,284.40*55
2024-07-23T10:40:02.9373995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,284.35*5F
2024-07-23T10:40:03.9372894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,284.42*5E
2024-07-23T10:40:04.9371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,284.52*58
2024-07-23T10:40:05.9368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,284.49*5C
2024-07-23T10:40:06.9366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,284.32*5B
2024-07-23T10:40:07.9364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,284.15*72
2024-07-23T10:40:08.9363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,284.21*5B
2024-07-23T10:40:09.9360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,284.44*5F
2024-07-23T10:40:10.9358810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,284.55*52
2024-07-23T10:40:11.9357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,284.47*52
2024-07-23T10:40:12.9354399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,284.35*7D
2024-07-23T10:40:13.9352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,284.36*7A
2024-07-23T10:40:14.9350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,284.40*58
2024-07-23T10:40:15.9349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,284.43*57
2024-07-23T10:40:16.9376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,284.47*5D
2024-07-23T10:40:17.9433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,284.46*5D
2024-07-23T10:40:18.9431090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,284.43*70
2024-07-23T10:40:19.9429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,284.40*7E
2024-07-23T10:40:20.9294499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,284.33*59
2024-07-23T10:40:21.9389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,284.23*57
2024-07-23T10:40:22.9388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,284.16*5E
2024-07-23T10:40:23.9386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,284.14*5B
2024-07-23T10:40:24.9404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,284.16*5C
2024-07-23T10:40:25.9402822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,284.23*5A
2024-07-23T10:40:26.9400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,284.27*59
2024-07-23T10:40:27.9397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,284.19*7A
2024-07-23T10:40:28.9396160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,284.18*56
2024-07-23T10:40:29.9394866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,284.34*5E
2024-07-23T10:40:30.9391886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,284.47*55
2024-07-23T10:40:31.9390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,284.34*54
2024-07-23T10:40:32.9388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,284.11*73
2024-07-23T10:40:33.9408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,284.07*7D
2024-07-23T10:40:34.9438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,284.20*56
2024-07-23T10:40:35.9314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.79,284.24*58
2024-07-23T10:40:36.9312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,284.18*5E
2024-07-23T10:40:37.9310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,284.15*75
2024-07-23T10:40:38.9464950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,284.21*7F
2024-07-23T10:40:39.9307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,284.31*5A
2024-07-23T10:40:40.9305154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,284.45*5A
2024-07-23T10:40:41.9302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,284.51*5B
2024-07-23T10:40:42.9334681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,284.39*53
2024-07-23T10:40:43.9331681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,284.29*77
2024-07-23T10:40:44.9330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,284.26*5E
2024-07-23T10:40:45.9328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,284.21*5E
2024-07-23T10:40:46.9325652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,284.15*52
2024-07-23T10:40:47.9323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,284.10*5E
2024-07-23T10:40:48.9322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,284.15*7E
2024-07-23T10:40:49.9320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,284.24*57
2024-07-23T10:40:50.9318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,284.28*53
2024-07-23T10:40:51.9315849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,284.22*59
2024-07-23T10:40:52.9340612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,284.05*5E
2024-07-23T10:40:53.9338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,283.94*5A
2024-07-23T10:40:54.9336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,284.02*52
2024-07-23T10:40:55.9333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,284.17*57
2024-07-23T10:40:56.9331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,284.23*51
2024-07-23T10:40:57.9417361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,284.14*50
2024-07-23T10:40:58.9445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,284.01*76
2024-07-23T10:40:59.9442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,283.94*71
2024-07-23T10:41:00.9440909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,283.98*5A
2024-07-23T10:41:01.9437779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,284.05*59
2024-07-23T10:41:02.9437565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.40,284.03*58
2024-07-23T10:41:03.9436382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,283.93*5B
2024-07-23T10:41:04.9433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,283.87*57
2024-07-23T10:41:05.9430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,283.93*76
2024-07-23T10:41:06.9429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,284.00*71
2024-07-23T10:41:07.9426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,283.93*7F
2024-07-23T10:41:08.9425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,283.88*53
2024-07-23T10:41:09.9423065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,284.01*54
2024-07-23T10:41:10.9420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,284.15*58
2024-07-23T10:41:11.9419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,284.07*53
2024-07-23T10:41:12.9418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,283.84*7B
2024-07-23T10:41:13.9413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,283.80*70
2024-07-23T10:41:14.9412722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,283.98*75
2024-07-23T10:41:15.9410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,284.17*55
2024-07-23T10:41:16.9409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,284.18*59
2024-07-23T10:41:17.9407487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,284.10*50
2024-07-23T10:41:18.9404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,284.03*52
2024-07-23T10:41:19.9402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,284.04*5C
2024-07-23T10:41:20.9401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,284.11*5D
2024-07-23T10:41:21.9399210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,284.09*54
2024-07-23T10:41:22.9397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,283.98*5C
2024-07-23T10:41:23.9394549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,283.92*7C
2024-07-23T10:41:24.9423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,283.93*7C
2024-07-23T10:41:25.9305423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,283.98*5C
2024-07-23T10:41:26.9294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,284.02*52
2024-07-23T10:41:27.9294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,283.97*55
2024-07-23T10:41:28.9329966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,283.86*52
2024-07-23T10:41:29.9382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,283.83*5E
2024-07-23T10:41:30.9398969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,283.94*7A
2024-07-23T10:41:31.9397550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,283.99*75
2024-07-23T10:41:32.9395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,283.87*56
2024-07-23T10:41:33.9392596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,283.72*5A
2024-07-23T10:41:34.9390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,283.67*59
2024-07-23T10:41:35.9407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,283.68*54
2024-07-23T10:41:36.9406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,283.67*5D
2024-07-23T10:41:37.9442060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,283.72*59
2024-07-23T10:41:38.9438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,283.86*50
2024-07-23T10:41:39.9438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,283.96*56
2024-07-23T10:41:40.9436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,283.89*53
2024-07-23T10:41:41.9434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,283.74*58
2024-07-23T10:41:42.9432479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,283.67*51
2024-07-23T10:41:43.9430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,283.78*54
2024-07-23T10:41:44.9426064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,283.95*51
2024-07-23T10:41:45.9426409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,283.95*5D
2024-07-23T10:41:46.9423977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,283.81*7C
2024-07-23T10:41:47.9421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,283.79*7C
2024-07-23T10:41:48.9420829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,283.91*56
2024-07-23T10:41:49.9417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,283.95*5A
2024-07-23T10:41:50.9416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,283.90*5B
2024-07-23T10:41:51.9414292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,283.90*5D
2024-07-23T10:41:52.9308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,283.89*7E
2024-07-23T10:41:53.9326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,283.77*76
2024-07-23T10:41:54.9323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,283.72*52
2024-07-23T10:41:55.9323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,283.85*59
2024-07-23T10:41:56.9321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,283.96*5D
2024-07-23T10:41:57.9318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,283.94*5F
2024-07-23T10:41:58.9316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,283.85*50
2024-07-23T10:41:59.9315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,283.85*56
2024-07-23T10:42:00.9313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,283.92*54
2024-07-23T10:42:01.9310653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,283.90*56
2024-07-23T10:42:02.9307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,283.74*5C
2024-07-23T10:42:03.9306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,283.62*57
2024-07-23T10:42:04.9460107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,283.64*57
2024-07-23T10:42:05.9302556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,283.71*5D
2024-07-23T10:42:06.9338943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,283.73*56
2024-07-23T10:42:07.9383777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,283.74*54
2024-07-23T10:42:08.9407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,283.79*52
2024-07-23T10:42:09.9374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,283.77*73
2024-07-23T10:42:10.9372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,283.62*76
2024-07-23T10:42:11.9387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,283.42*5A
2024-07-23T10:42:12.9386080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,283.30*52
2024-07-23T10:42:13.9383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,283.30*58
2024-07-23T10:42:14.9402259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,283.25*58
2024-07-23T10:42:15.9398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,283.11*5C
2024-07-23T10:42:16.9432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,283.02*59
2024-07-23T10:42:17.9431866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,283.01*57
2024-07-23T10:42:18.9429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,282.93*5B
2024-07-23T10:42:19.9427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,282.77*56
2024-07-23T10:42:20.9425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,282.72*56
2024-07-23T10:42:21.9424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,282.86*5F
2024-07-23T10:42:22.9442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,282.97*5D
2024-07-23T10:42:23.9316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,282.79*54
2024-07-23T10:42:24.9472192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,282.48*7B
2024-07-23T10:42:25.9345922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,282.34*7D
2024-07-23T10:42:26.9343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,282.39*55
2024-07-23T10:42:27.9384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,282.47*58
2024-07-23T10:42:28.9383650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,282.49*5C
2024-07-23T10:42:29.9381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,282.50*72
2024-07-23T10:42:30.9379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,282.53*74
2024-07-23T10:42:31.9377744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,282.52*5E
2024-07-23T10:42:32.9375164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,282.48*52
2024-07-23T10:42:33.9437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,282.41*54
2024-07-23T10:42:34.9435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,282.30*55
2024-07-23T10:42:35.9432562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,282.28*7F
2024-07-23T10:42:36.9431334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,282.36*54
2024-07-23T10:42:37.9430477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,282.43*52
2024-07-23T10:42:38.9327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.93,282.40*57
2024-07-23T10:42:39.9412069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,282.29*59
2024-07-23T10:42:40.9412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,282.27*70
2024-07-23T10:42:41.9409280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,282.38*78
2024-07-23T10:42:42.9407128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,282.50*50
2024-07-23T10:42:43.9405044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,282.50*5A
2024-07-23T10:42:44.9402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,282.37*51
2024-07-23T10:42:45.9401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,282.16*5D
2024-07-23T10:42:46.9399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,282.09*5B
2024-07-23T10:42:47.9396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,282.17*5B
2024-07-23T10:42:48.9396051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,282.27*5D
2024-07-23T10:42:49.9393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,282.27*56
2024-07-23T10:42:50.9391253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,282.21*5C
2024-07-23T10:42:51.9390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,282.19*73
2024-07-23T10:42:52.9387328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,282.31*5C
2024-07-23T10:42:53.9386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,282.35*5D
2024-07-23T10:42:54.9420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,282.10*5D
2024-07-23T10:42:55.9419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,281.89*50
2024-07-23T10:42:56.9455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,281.94*57
2024-07-23T10:42:57.9350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,282.05*58
2024-07-23T10:42:58.9349189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,282.11*76
2024-07-23T10:42:59.9346152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,282.16*51
2024-07-23T10:43:00.9423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,282.15*5D
2024-07-23T10:43:01.9421168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,282.14*52
2024-07-23T10:43:02.9302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,282.13*5E
2024-07-23T10:43:03.9301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,282.14*56
2024-07-23T10:43:04.9454984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,282.16*58
2024-07-23T10:43:05.9330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,282.10*59
2024-07-23T10:43:06.9398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,281.95*59
2024-07-23T10:43:07.9396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,281.90*5E
2024-07-23T10:43:08.9394862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,281.99*5D
2024-07-23T10:43:09.9393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,282.08*5A
2024-07-23T10:43:10.9391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,282.07*56
2024-07-23T10:43:11.9388082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,282.03*55
2024-07-23T10:43:12.9451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,282.10*5A
2024-07-23T10:43:13.9409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,282.26*5F
2024-07-23T10:43:14.9406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,282.29*56
2024-07-23T10:43:15.9303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,282.13*53
2024-07-23T10:43:16.9301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,281.92*5A
2024-07-23T10:43:17.9454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,281.89*52
2024-07-23T10:43:18.9351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,282.03*5E
2024-07-23T10:43:19.9349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,282.12*56
2024-07-23T10:43:20.9347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,282.04*5D
2024-07-23T10:43:21.9343807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,281.94*7F
2024-07-23T10:43:22.9342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,281.96*53
2024-07-23T10:43:23.9340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,282.11*5D
2024-07-23T10:43:24.9420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,282.17*5B
2024-07-23T10:43:25.9417680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,282.03*57
2024-07-23T10:43:26.9415401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,281.93*76
2024-07-23T10:43:27.9460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,281.99*5E
2024-07-23T10:43:28.9393656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,282.04*52
2024-07-23T10:43:29.9428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,282.04*56
2024-07-23T10:43:30.9316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,282.10*5A
2024-07-23T10:43:31.9340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,282.16*58
2024-07-23T10:43:32.9339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,282.14*73
2024-07-23T10:43:33.9359669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,282.12*5D
2024-07-23T10:43:34.9356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,282.16*51
2024-07-23T10:43:35.9380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,282.18*50
2024-07-23T10:43:36.9378352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,282.12*5F
2024-07-23T10:43:37.9376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,282.04*5B
2024-07-23T10:43:38.9374738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,281.98*56
2024-07-23T10:43:39.9372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,281.99*57
2024-07-23T10:43:40.9370411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,282.07*59
2024-07-23T10:43:41.9368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,282.14*5F
2024-07-23T10:43:42.9366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,282.15*5F
2024-07-23T10:43:43.9364621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,282.12*54
2024-07-23T10:43:44.9362917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,282.06*5D
2024-07-23T10:43:45.9360221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,282.06*5D
2024-07-23T10:43:46.9357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,282.08*56
2024-07-23T10:43:47.9355621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,282.00*56
2024-07-23T10:43:48.9354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,281.98*5C
2024-07-23T10:43:49.9352852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,282.07*51
2024-07-23T10:43:50.9350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,282.12*50
2024-07-23T10:43:51.9417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,282.05*56
2024-07-23T10:43:52.9352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,281.92*7F
2024-07-23T10:43:53.9351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,281.92*70
2024-07-23T10:43:54.9369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,282.04*54
2024-07-23T10:43:55.9365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,282.11*5B
2024-07-23T10:43:56.9365185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,282.06*53
2024-07-23T10:43:57.9363157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,282.00*52
2024-07-23T10:43:58.9360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,282.04*50
2024-07-23T10:43:59.9358674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,282.09*5C
2024-07-23T10:44:00.9356726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,282.06*56
2024-07-23T10:44:01.9355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,282.05*5E
2024-07-23T10:44:02.9353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,282.09*53
2024-07-23T10:44:03.9350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,282.12*54
2024-07-23T10:44:04.9451132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,282.06*50
2024-07-23T10:44:05.9449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,281.94*5C
2024-07-23T10:44:06.9314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,281.90*54
2024-07-23T10:44:07.9311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,281.99*5F
2024-07-23T10:44:08.9309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,282.07*5D
2024-07-23T10:44:09.9308312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,282.05*5C
2024-07-23T10:44:10.9306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,282.05*5A
2024-07-23T10:44:11.9304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,282.15*5F
2024-07-23T10:44:12.9457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,282.26*55
2024-07-23T10:44:13.9454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,282.38*5E
2024-07-23T10:44:14.9454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,282.47*50
2024-07-23T10:44:15.9450770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,282.45*5C
2024-07-23T10:44:16.9450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,282.44*53
2024-07-23T10:44:17.9447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,282.66*52
2024-07-23T10:44:18.9446137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,282.97*5C
2024-07-23T10:44:19.9443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,283.09*59
2024-07-23T10:44:20.9331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,283.08*54
2024-07-23T10:44:21.9329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,283.15*58
2024-07-23T10:44:22.9366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,283.36*58
2024-07-23T10:44:23.9364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,283.61*58
2024-07-23T10:44:24.9361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,283.75*5D
2024-07-23T10:44:25.9359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,283.78*56
2024-07-23T10:44:26.9356778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,283.92*52
2024-07-23T10:44:27.9355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,284.19*5A
2024-07-23T10:44:28.9353130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,284.42*50
2024-07-23T10:44:29.9351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,284.49*5C
2024-07-23T10:44:30.9350645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,284.46*59
2024-07-23T10:44:31.9426756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,284.54*5F
2024-07-23T10:44:32.9423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,284.78*52
2024-07-23T10:44:33.9421302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,285.01*52
2024-07-23T10:44:34.9420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,285.05*58
2024-07-23T10:44:35.9446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,284.97*5D
2024-07-23T10:44:36.9322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,285.03*5D
2024-07-23T10:44:37.9350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,285.27*50
2024-07-23T10:44:38.9350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,285.52*5F
2024-07-23T10:44:39.9347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,285.56*52
2024-07-23T10:44:40.9345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,285.49*5A
2024-07-23T10:44:41.9393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,285.56*5D
2024-07-23T10:44:42.9450416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,285.73*55
2024-07-23T10:44:43.9447936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,285.84*51
2024-07-23T10:44:44.9445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,285.88*59
2024-07-23T10:44:45.9444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,285.93*50
2024-07-23T10:44:46.9442452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,285.95*78
2024-07-23T10:44:47.9438781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,285.94*7E
2024-07-23T10:44:48.9438162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,285.96*50
2024-07-23T10:44:49.9435535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,286.04*5C
2024-07-23T10:44:50.9433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,286.13*5A
2024-07-23T10:44:51.9432255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,286.14*5B
2024-07-23T10:44:52.9430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,286.19*54
2024-07-23T10:44:53.9428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,286.30*7A
2024-07-23T10:44:54.9426116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,286.35*52
2024-07-23T10:44:55.9423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,286.32*5B
2024-07-23T10:44:56.9455625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,286.32*54
2024-07-23T10:44:57.9357402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,286.48*52
2024-07-23T10:44:58.9354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,286.66*5D
2024-07-23T10:44:59.9380399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,286.69*56
2024-07-23T10:45:00.9378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,286.62*5E
2024-07-23T10:45:01.9376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,286.57*58
2024-07-23T10:45:02.9375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,286.60*51
2024-07-23T10:45:03.9372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,286.73*51
2024-07-23T10:45:04.9370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,286.87*52
2024-07-23T10:45:05.9369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,286.88*59
2024-07-23T10:45:06.9389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,286.82*51
2024-07-23T10:45:07.9387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,286.87*58
2024-07-23T10:45:08.9384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,287.07*51
2024-07-23T10:45:09.9382553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,287.27*58
2024-07-23T10:45:10.9380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,287.29*56
2024-07-23T10:45:11.9379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,287.20*76
2024-07-23T10:45:12.9377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,287.18*78
2024-07-23T10:45:13.9374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,287.27*55
2024-07-23T10:45:14.9373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.14,287.35*5E
2024-07-23T10:45:15.9371380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,287.33*5E
2024-07-23T10:45:16.9369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,287.30*78
2024-07-23T10:45:17.9367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,287.37*7C
2024-07-23T10:45:18.9364727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,287.48*5C
2024-07-23T10:45:19.9384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,287.53*5B
2024-07-23T10:45:20.9361134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,287.54*58
2024-07-23T10:45:21.9358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,287.47*55
2024-07-23T10:45:22.9356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,287.47*51
2024-07-23T10:45:23.9354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,287.71*5A
2024-07-23T10:45:24.9352965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,287.91*5E
2024-07-23T10:45:25.9350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,287.75*5E
2024-07-23T10:45:26.9347395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,287.50*72
2024-07-23T10:45:27.9347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,287.55*72
2024-07-23T10:45:28.9345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,287.79*58
2024-07-23T10:45:29.9343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,287.93*50
2024-07-23T10:45:30.9342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,287.86*56
2024-07-23T10:45:31.9338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,287.78*50
2024-07-23T10:45:32.9337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,287.81*50
2024-07-23T10:45:33.9387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,287.83*56
2024-07-23T10:45:34.9384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,287.88*50
2024-07-23T10:45:35.9382314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,288.02*5D
2024-07-23T10:45:36.9380420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,288.06*5B
2024-07-23T10:45:37.9379915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,287.96*72
2024-07-23T10:45:38.9376630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,287.86*7F
2024-07-23T10:45:39.9433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,287.85*72
2024-07-23T10:45:40.9464231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,287.92*57
2024-07-23T10:45:41.9461445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,288.04*59
2024-07-23T10:45:42.9342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,288.07*5C
2024-07-23T10:45:43.9340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,288.01*57
2024-07-23T10:45:44.9339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,287.94*7A
2024-07-23T10:45:45.9336781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,287.94*5D
2024-07-23T10:45:46.9334484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,288.03*5A
2024-07-23T10:45:47.9333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,288.10*58
2024-07-23T10:45:48.9331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,287.96*57
2024-07-23T10:45:49.9328731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,287.77*7C
2024-07-23T10:45:50.9373269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,287.83*51
2024-07-23T10:45:51.9313333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,288.03*56
2024-07-23T10:45:52.9311642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,288.11*5A
2024-07-23T10:45:53.9463634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,288.07*53
2024-07-23T10:45:54.9462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,288.05*5D
2024-07-23T10:45:55.9331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,288.07*57
2024-07-23T10:45:56.9329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,288.01*5E
2024-07-23T10:45:57.9354305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,287.91*5D
2024-07-23T10:45:58.9353078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,287.90*56
2024-07-23T10:45:59.9351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,287.99*5A
2024-07-23T10:46:00.9348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,288.06*5F
2024-07-23T10:46:01.9347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,288.03*5A
2024-07-23T10:46:02.9344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,287.95*52
2024-07-23T10:46:03.9365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,287.94*50
2024-07-23T10:46:04.9464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,288.04*52
2024-07-23T10:46:05.9462666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,288.15*5D
2024-07-23T10:46:06.9460282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,288.12*5F
2024-07-23T10:46:07.9457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,287.94*7C
2024-07-23T10:46:08.9333823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,287.89*75
2024-07-23T10:46:09.9374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,288.03*55
2024-07-23T10:46:10.9373230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,288.17*50
2024-07-23T10:46:11.9370041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,288.19*5D
2024-07-23T10:46:12.9367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,288.13*5B
2024-07-23T10:46:13.9387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,288.03*79
2024-07-23T10:46:14.9385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,287.94*72
2024-07-23T10:46:15.9382996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,287.93*7F
2024-07-23T10:46:16.9381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,288.03*5C
2024-07-23T10:46:17.9380318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,288.15*55
2024-07-23T10:46:18.9377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,288.17*54
2024-07-23T10:46:19.9375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,288.11*5F
2024-07-23T10:46:20.9373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,288.09*5E
2024-07-23T10:46:21.9371254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,288.11*5C
2024-07-23T10:46:22.9369764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,288.12*5C
2024-07-23T10:46:23.9367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,288.09*58
2024-07-23T10:46:24.9366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,288.01*5C
2024-07-23T10:46:25.9425390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,287.97*54
2024-07-23T10:46:26.9422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,288.15*59
2024-07-23T10:46:27.9421521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,288.38*5E
2024-07-23T10:46:28.9420048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,288.37*51
2024-07-23T10:46:29.9418149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,288.16*79
2024-07-23T10:46:30.9415875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,288.02*72
2024-07-23T10:46:31.9414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,288.13*72
2024-07-23T10:46:32.9410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,288.33*5A
2024-07-23T10:46:33.9408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,288.41*54
2024-07-23T10:46:34.9408591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,288.38*54
2024-07-23T10:46:35.9406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,288.30*52
2024-07-23T10:46:36.9403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,288.29*71
2024-07-23T10:46:37.9432351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,288.36*51
2024-07-23T10:46:38.9429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,288.38*52
2024-07-23T10:46:39.9427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,288.32*50
2024-07-23T10:46:40.9426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,288.30*52
2024-07-23T10:46:41.9424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,288.34*7C
2024-07-23T10:46:42.9458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,288.36*7A
2024-07-23T10:46:43.9455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,288.34*52
2024-07-23T10:46:44.9455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,288.33*5C
2024-07-23T10:46:45.9452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,288.32*53
2024-07-23T10:46:46.9450874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,288.30*5B
2024-07-23T10:46:47.9449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,288.20*56
2024-07-23T10:46:48.9446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,288.16*79
2024-07-23T10:46:49.9445870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,288.16*79
2024-07-23T10:46:50.9442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,288.12*5E
2024-07-23T10:46:51.9440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,288.11*5D
2024-07-23T10:46:52.9439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,288.16*51
2024-07-23T10:46:53.9437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,288.25*53
2024-07-23T10:46:54.9435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,288.28*5D
2024-07-23T10:46:55.9433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,288.21*57
2024-07-23T10:46:56.9430916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,288.08*5F
2024-07-23T10:46:57.9429128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,288.00*54
2024-07-23T10:46:58.9426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,287.98*57
2024-07-23T10:46:59.9425691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,288.02*53
2024-07-23T10:47:00.9423463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,288.11*51
2024-07-23T10:47:01.9420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,288.14*54
2024-07-23T10:47:02.9419295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,288.02*57
2024-07-23T10:47:03.9439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,287.96*7D
2024-07-23T10:47:04.9463045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,288.00*79
2024-07-23T10:47:05.9461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,288.08*50
2024-07-23T10:47:06.9459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,288.19*5B
2024-07-23T10:47:07.9457641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,288.28*53
2024-07-23T10:47:08.9343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,288.24*7A
2024-07-23T10:47:09.9341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,288.19*7E
2024-07-23T10:47:10.9338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,288.17*7E
2024-07-23T10:47:11.9371810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,288.20*52
2024-07-23T10:47:12.9369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.77,288.34*5C
2024-07-23T10:47:13.9427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.08,288.48*50
2024-07-23T10:47:14.9426067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,288.39*5E
2024-07-23T10:47:15.9423655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,288.33*7B
2024-07-23T10:47:16.9463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,288.55*79
2024-07-23T10:47:17.9461658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,288.91*5D
2024-07-23T10:47:18.9458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,289.12*5C
2024-07-23T10:47:19.9457726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,289.08*5A
2024-07-23T10:47:20.9456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,289.04*7B
2024-07-23T10:47:21.9453561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,289.05*75
2024-07-23T10:47:22.9450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,289.07*7B
2024-07-23T10:47:23.9447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,289.21*53
2024-07-23T10:47:24.9447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.78,289.36*5C
2024-07-23T10:47:25.9445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.87,289.38*53
2024-07-23T10:47:26.9443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,289.45*58
2024-07-23T10:47:27.9440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,289.64*76
2024-07-23T10:47:28.9438334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,289.71*78
2024-07-23T10:47:29.9437780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,289.62*5E
2024-07-23T10:47:30.9462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,289.52*5D
2024-07-23T10:47:31.9458973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,289.52*51
2024-07-23T10:47:32.9349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,289.64*52
2024-07-23T10:47:33.9348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,289.78*54
2024-07-23T10:47:34.9346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,289.81*5F
2024-07-23T10:47:35.9343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,289.77*51
2024-07-23T10:47:36.9342278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,289.73*7F
2024-07-23T10:47:37.9496277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,289.68*73
2024-07-23T10:47:38.9338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,289.71*54
2024-07-23T10:47:39.9336092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,289.83*55
2024-07-23T10:47:40.9333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,289.87*5D
2024-07-23T10:47:41.9397004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,289.79*75
2024-07-23T10:47:42.9395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,289.67*7A
2024-07-23T10:47:43.9393043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,289.65*57
2024-07-23T10:47:44.9392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,289.80*5C
2024-07-23T10:47:45.9388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.49,289.96*55
2024-07-23T10:47:46.9387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,289.98*53
2024-07-23T10:47:47.9463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,289.86*7A
2024-07-23T10:47:48.9486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,289.80*74
2024-07-23T10:47:49.9485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,289.85*7D
2024-07-23T10:47:50.9328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,289.88*5A
2024-07-23T10:47:51.9326549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,289.88*53
2024-07-23T10:47:52.9323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,289.85*5A
2024-07-23T10:47:53.9322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,289.86*50
2024-07-23T10:47:54.9475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,289.95*57
2024-07-23T10:47:55.9367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,290.04*5E
2024-07-23T10:47:56.9403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,290.09*5B
2024-07-23T10:47:57.9401467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,290.07*5B
2024-07-23T10:47:58.9418040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,290.01*70
2024-07-23T10:47:59.9416435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,290.03*50
2024-07-23T10:48:00.9415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,290.15*51
2024-07-23T10:48:01.9357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,290.18*52
2024-07-23T10:48:02.9355899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,290.06*50
2024-07-23T10:48:03.9353942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,289.98*55
2024-07-23T10:48:04.9351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,290.02*74
2024-07-23T10:48:05.9350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,290.09*7C
2024-07-23T10:48:06.9348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,290.12*56
2024-07-23T10:48:07.9384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,290.08*57
2024-07-23T10:48:08.9382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,290.05*5A
2024-07-23T10:48:09.9381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,290.14*57
2024-07-23T10:48:10.9408251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,290.28*5F
2024-07-23T10:48:11.9407396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,290.35*56
2024-07-23T10:48:12.9405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,290.29*58
2024-07-23T10:48:13.9403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,290.15*55
2024-07-23T10:48:14.9401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,289.99*7C
2024-07-23T10:48:15.9440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,289.99*7F
2024-07-23T10:48:16.9439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,290.16*5D
2024-07-23T10:48:17.9437221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,290.24*53
2024-07-23T10:48:18.9435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,290.14*58
2024-07-23T10:48:19.9432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,289.99*51
2024-07-23T10:48:20.9430736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,289.94*57
2024-07-23T10:48:21.9325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,289.97*55
2024-07-23T10:48:22.9359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,290.01*5A
2024-07-23T10:48:23.9409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,289.86*5C
2024-07-23T10:48:24.9406978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,289.57*51
2024-07-23T10:48:25.9404629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,289.31*5B
2024-07-23T10:48:26.9403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,289.13*54
2024-07-23T10:48:27.9401053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,288.99*51
2024-07-23T10:48:28.9398841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,288.92*5C
2024-07-23T10:48:29.9418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,288.82*5D
2024-07-23T10:48:30.9417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,288.64*55
2024-07-23T10:48:31.9414866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,288.27*55
2024-07-23T10:48:32.9453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,287.92*7D
2024-07-23T10:48:33.9450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,287.69*75
2024-07-23T10:48:34.9449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,287.46*5C
2024-07-23T10:48:35.9447253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,287.30*5A
2024-07-23T10:48:36.9475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,287.21*53
2024-07-23T10:48:37.9474208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,287.10*5B
2024-07-23T10:48:38.9471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,286.90*57
2024-07-23T10:48:39.9350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,286.70*5E
2024-07-23T10:48:40.9373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,286.54*52
2024-07-23T10:48:41.9371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,286.27*5B
2024-07-23T10:48:42.9370089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,285.93*5C
2024-07-23T10:48:43.9368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,285.78*71
2024-07-23T10:48:44.9365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,285.83*56
2024-07-23T10:48:45.9363727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,285.89*5B
2024-07-23T10:48:46.9361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,285.77*5A
2024-07-23T10:48:47.9359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,285.45*53
2024-07-23T10:48:48.9357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,285.23*5F
2024-07-23T10:48:49.9356106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,285.10*5D
2024-07-23T10:48:50.9354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,285.04*5A
2024-07-23T10:48:51.9351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,285.04*5C
2024-07-23T10:48:52.9349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,284.98*5B
2024-07-23T10:48:53.9348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,284.82*53
2024-07-23T10:48:54.9346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,284.78*51
2024-07-23T10:48:55.9500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,284.89*74
2024-07-23T10:48:56.9497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,284.95*7F
2024-07-23T10:48:57.9340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,284.83*5D
2024-07-23T10:48:58.9338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,284.70*55
2024-07-23T10:48:59.9335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,284.76*59
2024-07-23T10:49:00.9334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,285.02*50
2024-07-23T10:49:01.9332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,285.29*5C
2024-07-23T10:49:02.9329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,285.34*59
2024-07-23T10:49:03.9484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,285.23*76
2024-07-23T10:49:04.9482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,285.26*7C
2024-07-23T10:49:05.9480831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,285.53*54
2024-07-23T10:49:06.9478850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,285.83*59
2024-07-23T10:49:07.9476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,285.96*52
2024-07-23T10:49:08.9473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,285.98*5E
2024-07-23T10:49:09.9471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,286.16*74
2024-07-23T10:49:10.9470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,286.42*5F
2024-07-23T10:49:11.9468252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,286.64*59
2024-07-23T10:49:12.9488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,286.79*53
2024-07-23T10:49:13.9464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,286.90*5D
2024-07-23T10:49:14.9461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,286.97*5F
2024-07-23T10:49:15.9460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,287.11*58
2024-07-23T10:49:16.9459217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,287.35*57
2024-07-23T10:49:17.9456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,287.59*58
2024-07-23T10:49:18.9454676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,287.67*56
2024-07-23T10:49:19.9452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,287.67*5E
2024-07-23T10:49:20.9449584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,287.76*58
2024-07-23T10:49:21.9448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,287.99*5B
2024-07-23T10:49:22.9446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,288.22*56
2024-07-23T10:49:23.9444152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,288.23*59
2024-07-23T10:49:24.9442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,288.12*50
2024-07-23T10:49:25.9440095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,288.24*53
2024-07-23T10:49:26.9438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,288.49*5B
2024-07-23T10:49:27.9436052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,288.65*57
2024-07-23T10:49:28.9435331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,288.66*53
2024-07-23T10:49:29.9432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,288.64*56
2024-07-23T10:49:30.9430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,288.72*53
2024-07-23T10:49:31.9428825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,288.81*5E
2024-07-23T10:49:32.9426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,288.92*5B
2024-07-23T10:49:33.9424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,289.06*5C
2024-07-23T10:49:34.9422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,289.10*55
2024-07-23T10:49:35.9420539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,289.07*5D
2024-07-23T10:49:36.9449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,289.13*7C
2024-07-23T10:49:37.9446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,289.22*5D
2024-07-23T10:49:38.9445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,289.12*5D
2024-07-23T10:49:39.9442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,288.97*50
2024-07-23T10:49:40.9441477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,289.06*5E
2024-07-23T10:49:41.9438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,289.34*5E
2024-07-23T10:49:42.9436095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,289.60*50
2024-07-23T10:49:43.9433913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,289.58*58
2024-07-23T10:49:44.9432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,289.30*75
2024-07-23T10:49:45.9430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,289.14*7F
2024-07-23T10:49:46.9428420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,289.31*51
2024-07-23T10:49:47.9426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.47,289.61*57
2024-07-23T10:49:48.9423289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,289.69*5C
2024-07-23T10:49:49.9421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,289.52*72
2024-07-23T10:49:50.9420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,289.37*79
2024-07-23T10:49:51.9418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,289.41*7A
2024-07-23T10:49:52.9417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,289.61*53
2024-07-23T10:49:53.9415292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,289.75*56
2024-07-23T10:49:54.9413407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,289.70*52
2024-07-23T10:49:55.9411638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,289.53*53
2024-07-23T10:49:56.9408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,289.52*50
2024-07-23T10:49:57.9408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,289.67*5B
2024-07-23T10:49:58.9405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,289.76*5B
2024-07-23T10:49:59.9402735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,289.75*56
2024-07-23T10:50:00.9401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,289.73*57
2024-07-23T10:50:01.9400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,289.70*7B
2024-07-23T10:50:02.9398457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,289.75*7E
2024-07-23T10:50:03.9394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,289.75*54
2024-07-23T10:50:04.9446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,289.67*5C
2024-07-23T10:50:05.9480362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,289.62*5A
2024-07-23T10:50:06.9478368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,289.68*53
2024-07-23T10:50:07.9477209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,289.81*55
2024-07-23T10:50:08.9475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,289.95*59
2024-07-23T10:50:09.9472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,289.96*52
2024-07-23T10:50:10.9470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,289.85*5B
2024-07-23T10:50:11.9366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,289.74*52
2024-07-23T10:50:12.9363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,289.73*5D
2024-07-23T10:50:13.9363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,289.88*53
2024-07-23T10:50:14.9360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,289.94*57
2024-07-23T10:50:15.9384419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,289.82*5D
2024-07-23T10:50:16.9382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,289.64*56
2024-07-23T10:50:17.9452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,289.55*5A
2024-07-23T10:50:18.9494239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,289.47*5B
2024-07-23T10:50:19.9491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,289.35*5D
2024-07-23T10:50:20.9333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,289.29*57
2024-07-23T10:50:21.9331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,289.33*54
2024-07-23T10:50:22.9486549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,289.32*5F
2024-07-23T10:50:23.9367043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,289.20*7A
2024-07-23T10:50:24.9366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,289.18*5D
2024-07-23T10:50:25.9364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,289.16*5A
2024-07-23T10:50:26.9361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,288.97*5D
2024-07-23T10:50:27.9359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,288.77*57
2024-07-23T10:50:28.9358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,288.68*5C
2024-07-23T10:50:29.9356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,288.66*53
2024-07-23T10:50:30.9353407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,288.61*5D
2024-07-23T10:50:31.9398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,288.48*51
2024-07-23T10:50:32.9397272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,288.40*5B
2024-07-23T10:50:33.9394454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,288.39*5C
2024-07-23T10:50:34.9392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,288.37*51
2024-07-23T10:50:35.9430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,288.36*5D
2024-07-23T10:50:36.9427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,288.28*5A
2024-07-23T10:50:37.9458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,288.17*5E
2024-07-23T10:50:38.9455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,288.15*79
2024-07-23T10:50:39.9370364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,288.15*51
2024-07-23T10:50:40.9367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,288.05*51
2024-07-23T10:50:41.9365574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,287.97*5B
2024-07-23T10:50:42.9364395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,287.92*53
2024-07-23T10:50:43.9361524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,287.81*52
2024-07-23T10:50:44.9359425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,287.74*78
2024-07-23T10:50:45.9357131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,287.83*51
2024-07-23T10:50:46.9355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,287.95*52
2024-07-23T10:50:47.9353343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,287.95*5C
2024-07-23T10:50:48.9350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,287.74*5F
2024-07-23T10:50:49.9390641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,287.58*70
2024-07-23T10:50:50.9408831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,287.76*72
2024-07-23T10:50:51.9408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,288.07*5D
2024-07-23T10:50:52.9406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,288.04*56
2024-07-23T10:50:53.9404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,287.76*51
2024-07-23T10:50:54.9401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,287.67*53
2024-07-23T10:50:55.9456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,287.87*50
2024-07-23T10:50:56.9454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,288.06*50
2024-07-23T10:50:57.9451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,288.00*5A
2024-07-23T10:50:58.9450420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,287.80*5E
2024-07-23T10:50:59.9449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,287.77*74
2024-07-23T10:51:00.9447626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,288.03*57
2024-07-23T10:51:01.9444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,288.28*59
2024-07-23T10:51:02.9473496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,288.25*58
2024-07-23T10:51:03.9657638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,288.01*5E
2024-07-23T10:51:04.9468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,287.91*51
2024-07-23T10:51:05.9466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,288.10*55
2024-07-23T10:51:06.9366228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,288.37*5D
2024-07-23T10:51:07.9401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,288.36*50
2024-07-23T10:51:08.9399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,288.18*71
2024-07-23T10:51:09.9457155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,288.04*7A
2024-07-23T10:51:10.9357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,287.98*59
2024-07-23T10:51:11.9356317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,288.09*53
2024-07-23T10:51:12.9354091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,288.33*59
2024-07-23T10:51:13.9352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,288.46*57
2024-07-23T10:51:14.9350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,288.37*50
2024-07-23T10:51:15.9503568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,288.13*71
2024-07-23T10:51:16.9502255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,288.00*70
2024-07-23T10:51:17.9500114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,288.14*51
2024-07-23T10:51:18.9342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,288.37*50
2024-07-23T10:51:19.9340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,288.44*5F
2024-07-23T10:51:20.9338466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,288.37*57
2024-07-23T10:51:21.9492257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,288.35*7F
2024-07-23T10:51:22.9490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,288.51*7F
2024-07-23T10:51:23.9487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,288.83*57
2024-07-23T10:51:24.9484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,289.07*51
2024-07-23T10:51:25.9365561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,289.00*55
2024-07-23T10:51:26.9363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,288.85*59
2024-07-23T10:51:27.9361608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,288.86*70
2024-07-23T10:51:28.9358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,289.00*7B
2024-07-23T10:51:29.9391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,289.20*58
2024-07-23T10:51:30.9389343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,289.36*53
2024-07-23T10:51:31.9386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,289.44*56
2024-07-23T10:51:32.9384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,289.50*57
2024-07-23T10:51:33.9383974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,289.52*59
2024-07-23T10:51:34.9381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,289.55*7A
2024-07-23T10:51:35.9379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,289.66*57
2024-07-23T10:51:36.9439809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,289.78*58
2024-07-23T10:51:37.9437369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,289.92*59
2024-07-23T10:51:38.9434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,290.01*53
2024-07-23T10:51:39.9432816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,290.00*78
2024-07-23T10:51:40.9430900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,289.94*78
2024-07-23T10:51:41.9474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,289.94*59
2024-07-23T10:51:42.9346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,290.04*5E
2024-07-23T10:51:43.9343670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.48,290.13*54
2024-07-23T10:51:44.9341938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,290.15*54
2024-07-23T10:51:45.9340766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,290.24*5D
2024-07-23T10:51:46.9493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,290.32*52
2024-07-23T10:51:47.9393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,290.21*75
2024-07-23T10:51:48.9411927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,290.11*75
2024-07-23T10:51:49.9410026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,290.22*78
2024-07-23T10:51:50.9407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,290.33*51
2024-07-23T10:51:51.9404025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,290.36*5E
2024-07-23T10:51:52.9403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,290.35*53
2024-07-23T10:51:53.9401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,290.29*57
2024-07-23T10:51:54.9398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,290.28*5B
2024-07-23T10:51:55.9397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.26,290.34*59
2024-07-23T10:51:56.9394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,290.36*52
2024-07-23T10:51:57.9422314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,290.34*5B
2024-07-23T10:51:58.9420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,290.28*76
2024-07-23T10:51:59.9452175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,290.24*7C
2024-07-23T10:52:00.9448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,290.23*73
2024-07-23T10:52:01.9448102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,290.26*5A
2024-07-23T10:52:02.9379682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,290.29*53
2024-07-23T10:52:03.9474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,290.25*58
2024-07-23T10:52:04.9472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,290.24*5E
2024-07-23T10:52:05.9470324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,290.22*56
2024-07-23T10:52:06.9468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,290.17*75
2024-07-23T10:52:07.9465893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,290.18*72
2024-07-23T10:52:08.9488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,290.24*50
2024-07-23T10:52:09.9404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,290.18*53
2024-07-23T10:52:10.9440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,290.05*5B
2024-07-23T10:52:11.9438610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,290.03*54
2024-07-23T10:52:12.9436874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,290.08*55
2024-07-23T10:52:13.9434990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,290.08*5A
2024-07-23T10:52:14.9431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,290.07*5E
2024-07-23T10:52:15.9479315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,290.03*53
2024-07-23T10:52:16.9475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,289.97*5D
2024-07-23T10:52:17.9473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,290.02*52
2024-07-23T10:52:18.9472486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,290.22*5F
2024-07-23T10:52:19.9495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,290.26*7E
2024-07-23T10:52:20.9400613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,289.99*7B
2024-07-23T10:52:21.9433837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,289.81*5C
2024-07-23T10:52:22.9467604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,289.92*51
2024-07-23T10:52:23.9465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,290.12*5E
2024-07-23T10:52:24.9464679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,290.15*5B
2024-07-23T10:52:25.9461805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,290.02*50
2024-07-23T10:52:26.9460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,289.99*78
2024-07-23T10:52:27.9517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,290.01*7E
2024-07-23T10:52:28.9515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,289.93*7E
2024-07-23T10:52:29.9356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,289.94*5A
2024-07-23T10:52:30.9353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,290.05*57
2024-07-23T10:52:31.9351498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,290.04*55
2024-07-23T10:52:32.9374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,289.98*54
2024-07-23T10:52:33.9372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,290.04*59
2024-07-23T10:52:34.9391571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,290.13*56
2024-07-23T10:52:35.9409656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,290.10*58
2024-07-23T10:52:36.9408090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,289.97*51
2024-07-23T10:52:37.9426190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,289.88*55
2024-07-23T10:52:38.9487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,289.91*71
2024-07-23T10:52:39.9372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,289.92*5F
2024-07-23T10:52:40.9369785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,289.78*58
2024-07-23T10:52:41.9367919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,289.58*57
2024-07-23T10:52:42.9366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,289.51*5E
2024-07-23T10:52:43.9364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,289.56*57
2024-07-23T10:52:44.9362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,289.53*50
2024-07-23T10:52:45.9359821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,289.45*50
2024-07-23T10:52:46.9358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,289.39*5D
2024-07-23T10:52:47.9356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,289.38*5A
2024-07-23T10:52:48.9352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,289.34*5C
2024-07-23T10:52:49.9507393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,289.24*53
2024-07-23T10:52:50.9506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,289.14*76
2024-07-23T10:52:51.9504441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,289.08*5E
2024-07-23T10:52:52.9367167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,289.02*50
2024-07-23T10:52:53.9363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,288.97*55
2024-07-23T10:52:54.9395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,288.92*57
2024-07-23T10:52:55.9357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,288.85*51
2024-07-23T10:52:56.9509828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,288.76*77
2024-07-23T10:52:57.9509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,288.67*79
2024-07-23T10:52:58.9350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,288.67*50
2024-07-23T10:52:59.9349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,288.79*51
2024-07-23T10:53:00.9346555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.45,288.90*5A
2024-07-23T10:53:01.9345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,288.81*51
2024-07-23T10:53:02.9498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,288.60*7A
2024-07-23T10:53:03.9496936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,288.51*7C
2024-07-23T10:53:04.9496030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,288.58*72
2024-07-23T10:53:05.9493116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,288.66*52
2024-07-23T10:53:06.9491111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,288.59*5D
2024-07-23T10:53:07.9489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,288.49*5B
2024-07-23T10:53:08.9364716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.40,288.55*5A
2024-07-23T10:53:09.9361405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,288.66*59
2024-07-23T10:53:10.9393613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,288.58*54
2024-07-23T10:53:11.9414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,288.33*7C
2024-07-23T10:53:12.9488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,288.21*7D
2024-07-23T10:53:13.9554796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,288.33*7E
2024-07-23T10:53:14.9346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,288.55*51
2024-07-23T10:53:15.9344417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,288.61*54
2024-07-23T10:53:16.9344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,288.45*5D
2024-07-23T10:53:17.9498313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,288.37*5B
2024-07-23T10:53:18.9495825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,288.45*53
2024-07-23T10:53:19.9494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,288.51*58
2024-07-23T10:53:20.9492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,288.48*56
2024-07-23T10:53:21.9489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,288.40*56
2024-07-23T10:53:22.9487126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,288.30*7E
2024-07-23T10:53:23.9485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,288.23*53
2024-07-23T10:53:24.9483854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,288.28*58
2024-07-23T10:53:25.9482509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,288.38*52
2024-07-23T10:53:26.9480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,288.32*56
2024-07-23T10:53:27.9477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,288.15*5F
2024-07-23T10:53:28.9369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,288.08*7A
2024-07-23T10:53:29.9387612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,288.19*52
2024-07-23T10:53:30.9385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,288.44*5F
2024-07-23T10:53:31.9383324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,288.61*53
2024-07-23T10:53:32.9379470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,288.46*55
2024-07-23T10:53:33.9379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,288.15*79
2024-07-23T10:53:34.9377129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,288.05*72
2024-07-23T10:53:35.9417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,288.17*76
2024-07-23T10:53:36.9415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,288.25*5B
2024-07-23T10:53:37.9413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.86,288.15*59
2024-07-23T10:53:38.9411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,288.04*56
2024-07-23T10:53:39.9409982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,288.07*5A
2024-07-23T10:53:40.9408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,288.16*71
2024-07-23T10:53:41.9405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,288.17*54
2024-07-23T10:53:42.9404424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,288.07*53
2024-07-23T10:53:43.9402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,287.99*5B
2024-07-23T10:53:44.9399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,288.08*53
2024-07-23T10:53:45.9398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,288.23*54
2024-07-23T10:53:46.9395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,288.25*51
2024-07-23T10:53:47.9412706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,288.08*54
2024-07-23T10:53:48.9411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,287.89*5A
2024-07-23T10:53:49.9408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,287.84*7A
2024-07-23T10:53:50.9408580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,287.85*7A
2024-07-23T10:53:51.9406745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,287.89*56
2024-07-23T10:53:52.9403574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,287.95*5E
2024-07-23T10:53:53.9401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,287.91*52
2024-07-23T10:53:54.9399868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,287.78*79
2024-07-23T10:53:55.9397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,287.81*7C
2024-07-23T10:53:56.9395662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,288.02*58
2024-07-23T10:53:57.9393600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,288.09*55
2024-07-23T10:53:58.9391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,287.98*51
2024-07-23T10:53:59.9389044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,287.95*5B
2024-07-23T10:54:00.9388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,288.03*76
2024-07-23T10:54:01.9409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,287.94*72
2024-07-23T10:54:02.9406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,287.72*5B
2024-07-23T10:54:03.9427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,287.79*5C
2024-07-23T10:54:04.9424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,288.04*51
2024-07-23T10:54:05.9421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,288.11*55
2024-07-23T10:54:06.9419482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,287.95*79
2024-07-23T10:54:07.9417005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,287.76*7C
2024-07-23T10:54:08.9415693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,287.73*56
2024-07-23T10:54:09.9435365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,287.88*59
2024-07-23T10:54:10.9433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,288.05*58
2024-07-23T10:54:11.9431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,288.02*5F
2024-07-23T10:54:12.9429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,287.83*78
2024-07-23T10:54:13.9427506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,287.76*7B
2024-07-23T10:54:14.9425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,287.89*5A
2024-07-23T10:54:15.9422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,288.01*52
2024-07-23T10:54:16.9421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,287.91*57
2024-07-23T10:54:17.9419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,287.74*5A
2024-07-23T10:54:18.9417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,287.85*52
2024-07-23T10:54:19.9415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,288.03*75
2024-07-23T10:54:20.9439759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,287.96*7E
2024-07-23T10:54:21.9438589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,287.85*53
2024-07-23T10:54:22.9436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,287.89*5E
2024-07-23T10:54:23.9435567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,287.95*55
2024-07-23T10:54:24.9432749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,287.81*50
2024-07-23T10:54:25.9430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,287.67*52
2024-07-23T10:54:26.9428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,287.80*52
2024-07-23T10:54:27.9426505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,288.02*56
2024-07-23T10:54:28.9424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,288.06*50
2024-07-23T10:54:29.9423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,287.97*7A
2024-07-23T10:54:30.9518811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,287.85*7A
2024-07-23T10:54:31.9515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,287.80*7A
2024-07-23T10:54:32.9358738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,287.89*5F
2024-07-23T10:54:33.9355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,287.98*55
2024-07-23T10:54:34.9355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,287.93*50
2024-07-23T10:54:35.9376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,287.81*59
2024-07-23T10:54:36.9375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,287.77*7E
2024-07-23T10:54:37.9372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,287.83*56
2024-07-23T10:54:38.9370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,287.85*53
2024-07-23T10:54:39.9367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,287.79*5A
2024-07-23T10:54:40.9367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,287.72*5B
2024-07-23T10:54:41.9365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,287.78*56
2024-07-23T10:54:42.9361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,287.87*53
2024-07-23T10:54:43.9387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,287.92*50
2024-07-23T10:54:44.9387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,287.97*57
2024-07-23T10:54:45.9382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,287.93*56
2024-07-23T10:54:46.9381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,287.77*54
2024-07-23T10:54:47.9379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,287.72*5E
2024-07-23T10:54:48.9377592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,287.85*58
2024-07-23T10:54:49.9376575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,287.93*52
2024-07-23T10:54:50.9373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,287.88*5C
2024-07-23T10:54:51.9372649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,287.78*53
2024-07-23T10:54:52.9371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,287.81*5E
2024-07-23T10:54:53.9369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,287.89*54
2024-07-23T10:54:54.9366711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,287.93*5D
2024-07-23T10:54:55.9363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,288.00*53
2024-07-23T10:54:56.9361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,288.05*52
2024-07-23T10:54:57.9515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,288.02*76
2024-07-23T10:54:58.9513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,288.03*73
2024-07-23T10:54:59.9512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,288.02*78
2024-07-23T10:55:00.9353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,288.01*55
2024-07-23T10:55:01.9352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,288.06*55
2024-07-23T10:55:02.9505940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,288.07*53
2024-07-23T10:55:03.9504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,288.02*57
2024-07-23T10:55:04.9503934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,287.91*76
2024-07-23T10:55:05.9501083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,287.80*7B
2024-07-23T10:55:06.9499687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,287.83*57
2024-07-23T10:55:07.9496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.83,288.03*58
2024-07-23T10:55:08.9494888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.39,288.25*58
2024-07-23T10:55:09.9493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,288.32*57
2024-07-23T10:55:10.9490834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,288.17*73
2024-07-23T10:55:11.9488250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,287.98*7C
2024-07-23T10:55:12.9486458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,287.96*7B
2024-07-23T10:55:13.9484895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,288.00*5C
2024-07-23T10:55:14.9482648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.65,288.03*58
2024-07-23T10:55:15.9480503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,288.11*58
2024-07-23T10:55:16.9479201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,288.12*77
2024-07-23T10:55:17.9527957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,287.95*78
2024-07-23T10:55:18.9525280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,287.77*71
2024-07-23T10:55:19.9367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,287.85*5D
2024-07-23T10:55:20.9365098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,288.09*51
2024-07-23T10:55:21.9363629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,288.24*5D
2024-07-23T10:55:22.9361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,288.25*54
2024-07-23T10:55:23.9381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,288.11*7A
2024-07-23T10:55:24.9379940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,287.92*70
2024-07-23T10:55:25.9377095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,287.91*50
2024-07-23T10:55:26.9375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,288.03*52
2024-07-23T10:55:27.9415806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,288.10*5C
2024-07-23T10:55:28.9465907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,288.08*52
2024-07-23T10:55:29.9487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,288.04*58
2024-07-23T10:55:30.9486779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,288.00*73
2024-07-23T10:55:31.9483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,287.99*74
2024-07-23T10:55:32.9483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,287.92*55
2024-07-23T10:55:33.9481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,287.85*5E
2024-07-23T10:55:34.9502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,287.97*5D
2024-07-23T10:55:35.9500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,288.18*53
2024-07-23T10:55:36.9497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,288.29*5D
2024-07-23T10:55:37.9496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,288.21*71
2024-07-23T10:55:38.9493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,288.00*7A
2024-07-23T10:55:39.9521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,287.95*7C
2024-07-23T10:55:40.9518842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,288.02*5A
2024-07-23T10:55:41.9394611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,287.99*56
2024-07-23T10:55:42.9449994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,287.92*5B
2024-07-23T10:55:43.9448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,287.99*5C
2024-07-23T10:55:44.9447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,288.12*5B
2024-07-23T10:55:45.9446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,288.12*5E
2024-07-23T10:55:46.9443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,287.97*59
2024-07-23T10:55:47.9442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,287.93*53
2024-07-23T10:55:48.9438239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,288.02*53
2024-07-23T10:55:49.9460214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,288.07*50
2024-07-23T10:55:50.9458261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,288.04*51
2024-07-23T10:55:51.9456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,288.07*52
2024-07-23T10:55:52.9453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,288.11*5E
2024-07-23T10:55:53.9450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,288.00*5E
2024-07-23T10:55:54.9449102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,287.90*53
2024-07-23T10:55:55.9448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,287.92*56
2024-07-23T10:55:56.9446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,287.97*5A
2024-07-23T10:55:57.9485143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,287.91*7F
2024-07-23T10:55:58.9389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,287.81*56
2024-07-23T10:55:59.9386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,287.84*57
2024-07-23T10:56:00.9384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,287.98*57
2024-07-23T10:56:01.9383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,288.08*52
2024-07-23T10:56:02.9422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,288.09*55
2024-07-23T10:56:03.9420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,287.98*5A
2024-07-23T10:56:04.9420181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,287.81*74
2024-07-23T10:56:05.9416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,287.72*5D
2024-07-23T10:56:06.9446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,287.77*5B
2024-07-23T10:56:07.9443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,287.88*53
2024-07-23T10:56:08.9492319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,287.93*51
2024-07-23T10:56:09.9490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,287.89*51
2024-07-23T10:56:10.9396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,287.81*70
2024-07-23T10:56:11.9395751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,287.80*77
2024-07-23T10:56:12.9393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,287.89*5D
2024-07-23T10:56:13.9390931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,287.95*5D
2024-07-23T10:56:14.9389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,287.90*5C
2024-07-23T10:56:15.9386706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,287.84*5E
2024-07-23T10:56:16.9385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,287.92*53
2024-07-23T10:56:17.9424076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,288.02*56
2024-07-23T10:56:18.9465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,288.04*52
2024-07-23T10:56:19.9492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,287.97*5E
2024-07-23T10:56:20.9490376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,287.91*7D
2024-07-23T10:56:21.9489796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,287.97*71
2024-07-23T10:56:22.9486867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,288.05*5E
2024-07-23T10:56:23.9506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,288.08*54
2024-07-23T10:56:24.9388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,288.00*57
2024-07-23T10:56:25.9386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,287.90*54
2024-07-23T10:56:26.9384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,287.94*58
2024-07-23T10:56:27.9382250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,288.03*56
2024-07-23T10:56:28.9380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,288.11*5B
2024-07-23T10:56:29.9378865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,288.24*50
2024-07-23T10:56:30.9376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,288.24*51
2024-07-23T10:56:31.9403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,288.03*7C
2024-07-23T10:56:32.9402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,287.91*7C
2024-07-23T10:56:33.9401176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,288.04*5A
2024-07-23T10:56:34.9398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,288.09*53
2024-07-23T10:56:35.9396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,288.01*56
2024-07-23T10:56:36.9484038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,288.03*5C
2024-07-23T10:56:37.9482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,288.14*51
2024-07-23T10:56:38.9482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,288.17*58
2024-07-23T10:56:39.9479530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,288.05*5F
2024-07-23T10:56:40.9476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,287.94*7F
2024-07-23T10:56:41.9475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,287.96*75
2024-07-23T10:56:42.9472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,288.10*52
2024-07-23T10:56:43.9471092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,288.21*51
2024-07-23T10:56:44.9469725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,288.15*56
2024-07-23T10:56:45.9466287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,287.99*52
2024-07-23T10:56:46.9465189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,287.96*53
2024-07-23T10:56:47.9463131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,287.99*5A
2024-07-23T10:56:48.9497498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,288.01*5A
2024-07-23T10:56:49.9493838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,288.06*55
2024-07-23T10:56:50.9379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,288.05*51
2024-07-23T10:56:51.9377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,288.03*7B
2024-07-23T10:56:52.9375159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,288.03*7F
2024-07-23T10:56:53.9415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,288.03*5E
2024-07-23T10:56:54.9412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,288.07*5A
2024-07-23T10:56:55.9411156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,288.08*5F
2024-07-23T10:56:56.9409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,287.95*50
2024-07-23T10:56:57.9407394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,287.89*5F
2024-07-23T10:56:58.9405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,287.95*52
2024-07-23T10:56:59.9403364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,288.01*54
2024-07-23T10:57:00.9400496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,287.99*51
2024-07-23T10:57:01.9399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,287.89*72
2024-07-23T10:57:02.9398011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,287.92*70
2024-07-23T10:57:03.9394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,288.02*5E
2024-07-23T10:57:04.9393706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,288.04*59
2024-07-23T10:57:05.9391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,288.06*59
2024-07-23T10:57:06.9438493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,288.05*5C
2024-07-23T10:57:07.9437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,287.93*7F
2024-07-23T10:57:08.9456482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,287.87*79
2024-07-23T10:57:09.9474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,287.92*51
2024-07-23T10:57:10.9472071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,288.04*54
2024-07-23T10:57:11.9469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.81,288.12*5D
2024-07-23T10:57:12.9468444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,288.02*54
2024-07-23T10:57:13.9491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,287.87*79
2024-07-23T10:57:14.9527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,287.89*7D
2024-07-23T10:57:15.9393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,288.06*55
2024-07-23T10:57:16.9392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,288.16*54
2024-07-23T10:57:17.9389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,288.12*52
2024-07-23T10:57:18.9388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,288.03*5C
2024-07-23T10:57:19.9385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,288.00*7B
2024-07-23T10:57:20.9385499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,288.08*79
2024-07-23T10:57:21.9419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,288.14*55
2024-07-23T10:57:22.9416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,288.02*56
2024-07-23T10:57:23.9416324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,287.88*5E
2024-07-23T10:57:24.9449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,287.86*5D
2024-07-23T10:57:25.9504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,287.95*55
2024-07-23T10:57:26.9502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,288.00*56
2024-07-23T10:57:27.9500149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,288.00*59
2024-07-23T10:57:28.9380408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,287.99*50
2024-07-23T10:57:29.9378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,288.03*51
2024-07-23T10:57:30.9377097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,288.03*52
2024-07-23T10:57:31.9375131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,287.93*5B
2024-07-23T10:57:32.9371592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,287.92*56
2024-07-23T10:57:33.9370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,287.98*5E
2024-07-23T10:57:34.9368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,287.96*53
2024-07-23T10:57:35.9366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,287.83*50
2024-07-23T10:57:36.9520798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,287.71*5F
2024-07-23T10:57:37.9399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,287.78*56
2024-07-23T10:57:38.9397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,287.98*53
2024-07-23T10:57:39.9395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,288.07*57
2024-07-23T10:57:40.9392899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,287.99*5B
2024-07-23T10:57:41.9391685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,287.88*7B
2024-07-23T10:57:42.9389709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,287.83*77
2024-07-23T10:57:43.9387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,287.91*53
2024-07-23T10:57:44.9385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,287.99*56
2024-07-23T10:57:45.9383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,287.96*54
2024-07-23T10:57:46.9381652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,287.91*50
2024-07-23T10:57:47.9380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,287.91*7C
2024-07-23T10:57:48.9412826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,287.95*7F
2024-07-23T10:57:49.9410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,287.96*77
2024-07-23T10:57:50.9408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,287.93*54
2024-07-23T10:57:51.9406958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,287.89*57
2024-07-23T10:57:52.9404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,287.91*56
2024-07-23T10:57:53.9402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,287.97*52
2024-07-23T10:57:54.9399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,287.95*70
2024-07-23T10:57:55.9397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,287.86*79
2024-07-23T10:57:56.9396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,287.81*52
2024-07-23T10:57:57.9394481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,287.85*5B
2024-07-23T10:57:58.9392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,288.02*57
2024-07-23T10:57:59.9390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,288.12*56
2024-07-23T10:58:00.9411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,288.03*57
2024-07-23T10:58:01.9451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,287.88*7F
2024-07-23T10:58:02.9450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,287.85*70
2024-07-23T10:58:03.9447166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,287.95*54
2024-07-23T10:58:04.9445451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,288.09*5B
2024-07-23T10:58:05.9442795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,288.13*59
2024-07-23T10:58:06.9459317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,287.96*54
2024-07-23T10:58:07.9459079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,287.88*79
2024-07-23T10:58:08.9455761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,288.12*5D
2024-07-23T10:58:09.9454306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,288.37*51
2024-07-23T10:58:10.9472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,288.29*5A
2024-07-23T10:58:11.9471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,288.03*52
2024-07-23T10:58:12.9467854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,287.96*58
2024-07-23T10:58:13.9467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,288.05*59
2024-07-23T10:58:14.9465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,288.09*52
2024-07-23T10:58:15.9462586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,288.03*5B
2024-07-23T10:58:16.9461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,287.95*51
2024-07-23T10:58:17.9492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,288.01*78
2024-07-23T10:58:18.9398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,288.17*72
2024-07-23T10:58:19.9396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,288.26*5A
2024-07-23T10:58:20.9394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,288.17*56
2024-07-23T10:58:21.9392817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,288.02*55
2024-07-23T10:58:22.9390105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,287.95*5B
2024-07-23T10:58:23.9387971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,288.00*56
2024-07-23T10:58:24.9386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,288.08*59
2024-07-23T10:58:25.9385110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,288.10*5F
2024-07-23T10:58:26.9382601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,288.07*72
2024-07-23T10:58:27.9411012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,288.07*7B
2024-07-23T10:58:28.9470682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,288.01*7D
2024-07-23T10:58:29.9470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,287.91*53
2024-07-23T10:58:30.9467653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,287.86*5F
2024-07-23T10:58:31.9464593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,287.96*5C
2024-07-23T10:58:32.9463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,288.10*54
2024-07-23T10:58:33.9461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,288.10*5A
2024-07-23T10:58:34.9484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,287.98*5F
2024-07-23T10:58:35.9528878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,287.95*7B
2024-07-23T10:58:36.9527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,288.01*73
2024-07-23T10:58:37.9525078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,288.06*56
2024-07-23T10:58:38.9368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,288.09*56
2024-07-23T10:58:39.9521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,288.08*5B
2024-07-23T10:58:40.9520254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,288.10*5A
2024-07-23T10:58:41.9517144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,288.14*5A
2024-07-23T10:58:42.9514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,288.16*52
2024-07-23T10:58:43.9513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,288.15*52
2024-07-23T10:58:44.9512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,288.08*54
2024-07-23T10:58:45.9508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,287.92*7C
2024-07-23T10:58:46.9555982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,287.84*78
2024-07-23T10:58:47.9504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,287.93*59
2024-07-23T10:58:48.9532478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,288.05*56
2024-07-23T10:58:49.9374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,288.16*5B
2024-07-23T10:58:50.9434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,288.26*58
2024-07-23T10:58:51.9415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,288.28*55
2024-07-23T10:58:52.9439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,288.08*5C
2024-07-23T10:58:53.9446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,287.91*5D
2024-07-23T10:58:54.9434794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,287.98*58
2024-07-23T10:58:55.9433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,288.17*50
2024-07-23T10:58:56.9431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,288.21*57
2024-07-23T10:58:57.9429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,288.13*76
2024-07-23T10:58:58.9427068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,288.11*7B
2024-07-23T10:58:59.9424120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,288.09*79
2024-07-23T10:59:00.9504255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,288.06*56
2024-07-23T10:59:01.9501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.94,288.11*5D
2024-07-23T10:59:02.9378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,288.17*54
2024-07-23T10:59:03.9371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,288.16*5B
2024-07-23T10:59:04.9525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,288.14*70
2024-07-23T10:59:05.9522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,288.22*7E
2024-07-23T10:59:06.9522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,288.24*5E
2024-07-23T10:59:07.9520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,288.15*5C
2024-07-23T10:59:08.9573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,288.07*50
2024-07-23T10:59:09.9515897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,288.07*57
2024-07-23T10:59:10.9514044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,288.08*5E
2024-07-23T10:59:11.9512107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,288.03*5C
2024-07-23T10:59:12.9509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,288.03*57
2024-07-23T10:59:13.9507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,288.12*5A
2024-07-23T10:59:14.9505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,288.15*5E
2024-07-23T10:59:15.9503708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,288.07*52
2024-07-23T10:59:16.9503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,288.04*54
2024-07-23T10:59:17.9500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,288.03*5C
2024-07-23T10:59:18.9496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,288.09*50
2024-07-23T10:59:19.9496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,288.23*5E
2024-07-23T10:59:20.9492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,288.28*51
2024-07-23T10:59:21.9491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,288.14*59
2024-07-23T10:59:22.9490380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,287.99*5E
2024-07-23T10:59:23.9487986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,287.93*53
2024-07-23T10:59:24.9486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,287.92*56
2024-07-23T10:59:25.9484513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,287.89*54
2024-07-23T10:59:26.9481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,287.88*5C
2024-07-23T10:59:27.9479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,287.91*56
2024-07-23T10:59:28.9492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,287.95*5A
2024-07-23T10:59:29.9475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,287.99*55
2024-07-23T10:59:30.9474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,287.97*53
2024-07-23T10:59:31.9472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,287.90*5D
2024-07-23T10:59:32.9493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,287.94*56
2024-07-23T10:59:33.9492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,288.06*53
2024-07-23T10:59:34.9491785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,288.06*5D
2024-07-23T10:59:35.9518104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,287.98*5C
2024-07-23T10:59:36.9407803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,287.90*50
2024-07-23T10:59:37.9434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,287.83*52
2024-07-23T10:59:38.9431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,287.79*5E
2024-07-23T10:59:39.9430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,287.73*5C
2024-07-23T10:59:40.9428533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,287.70*5E
2024-07-23T10:59:41.9426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,287.84*52
2024-07-23T10:59:42.9447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,288.04*51
2024-07-23T10:59:43.9446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,288.15*53
2024-07-23T10:59:44.9444353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,288.10*56
2024-07-23T10:59:45.9442018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,288.00*58
2024-07-23T10:59:46.9439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,287.93*54
2024-07-23T10:59:47.9438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,287.90*58
2024-07-23T10:59:48.9436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,287.86*57
2024-07-23T10:59:49.9435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,287.86*7F
2024-07-23T10:59:50.9432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,287.87*74
2024-07-23T10:59:51.9430047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,287.87*54
2024-07-23T10:59:52.9427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,287.89*51
2024-07-23T10:59:53.9427090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,287.89*5F
2024-07-23T10:59:54.9424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,287.86*55
2024-07-23T10:59:55.9423754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,287.95*58
2024-07-23T10:59:56.9420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,288.15*5E
2024-07-23T10:59:57.9419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,288.20*5D
2024-07-23T10:59:58.9462861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,288.09*54
2024-07-23T10:59:59.9461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,288.00*79
2024-07-23T11:00:00.9458944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,287.98*75
2024-07-23T11:00:01.9457284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,288.04*59
2024-07-23T11:00:02.9455341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,288.07*57
2024-07-23T11:00:03.9451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,287.99*5E
2024-07-23T11:00:04.9450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,287.91*58
2024-07-23T11:00:05.9448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,287.88*5B
2024-07-23T11:00:06.9444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,287.89*5F
2024-07-23T11:00:07.9445120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,288.01*57
2024-07-23T11:00:08.9443132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,288.11*58
2024-07-23T11:00:09.9441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,288.09*5B
2024-07-23T11:00:10.9468191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,287.97*5A
2024-07-23T11:00:11.9436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,287.94*74
2024-07-23T11:00:12.9476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,288.05*54
2024-07-23T11:00:13.9474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,288.14*52
2024-07-23T11:00:14.9472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,288.09*59
2024-07-23T11:00:15.9517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,288.06*51
2024-07-23T11:00:16.9417875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,288.08*5B
2024-07-23T11:00:17.9460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,288.12*5F
2024-07-23T11:00:18.9459709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,288.11*51
2024-07-23T11:00:19.9456509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,287.99*7E
2024-07-23T11:00:20.9454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,287.91*7E
2024-07-23T11:00:21.9453790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,288.02*50
2024-07-23T11:00:22.9480702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,288.22*52
2024-07-23T11:00:23.9527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,288.28*55
2024-07-23T11:00:24.9476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,288.17*5E
2024-07-23T11:00:25.9474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,288.07*7F
2024-07-23T11:00:26.9471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,288.09*7C
2024-07-23T11:00:27.9470729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,288.17*5D
2024-07-23T11:00:28.9467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,288.19*52
2024-07-23T11:00:29.9465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,288.16*52
2024-07-23T11:00:30.9465245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,288.15*50
2024-07-23T11:00:31.9463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,288.12*7F
2024-07-23T11:00:32.9504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,288.09*75
2024-07-23T11:00:33.9500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,288.03*79
2024-07-23T11:00:34.9499717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,287.93*51
2024-07-23T11:00:35.9496424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,287.89*5E
2024-07-23T11:00:36.9495036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,287.94*57
2024-07-23T11:00:37.9376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,288.09*54
2024-07-23T11:00:38.9505150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,288.19*51
2024-07-23T11:00:39.9378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,288.07*5B
2024-07-23T11:00:40.9532743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,287.94*75
2024-07-23T11:00:41.9531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,287.94*7A
2024-07-23T11:00:42.9530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,287.95*75
2024-07-23T11:00:43.9526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,287.92*55
2024-07-23T11:00:44.9524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,287.97*5C
2024-07-23T11:00:45.9523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,288.09*59
2024-07-23T11:00:46.9521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,288.12*5D
2024-07-23T11:00:47.9518959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,288.01*56
2024-07-23T11:00:48.9396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,287.92*52
2024-07-23T11:00:49.9392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,287.94*50
2024-07-23T11:00:50.9485787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,287.93*5C
2024-07-23T11:00:51.9481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,287.89*58
2024-07-23T11:00:52.9481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,287.90*53
2024-07-23T11:00:53.9477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,287.99*58
2024-07-23T11:00:54.9478268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,288.12*5B
2024-07-23T11:00:55.9563752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,288.19*53
2024-07-23T11:00:56.9507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,288.15*59
2024-07-23T11:00:57.9506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,287.95*78
2024-07-23T11:00:58.9504417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,287.72*77
2024-07-23T11:00:59.9500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,287.73*5B
2024-07-23T11:01:00.9499773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.01,287.98*59
2024-07-23T11:01:01.9498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.15,288.22*55
2024-07-23T11:01:02.9495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,288.13*56
2024-07-23T11:01:03.9493510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,287.91*78
2024-07-23T11:01:04.9451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,287.83*7F
2024-07-23T11:01:05.9471104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,287.91*5C
2024-07-23T11:01:06.9469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,288.04*59
2024-07-23T11:01:07.9381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,288.19*52
2024-07-23T11:01:08.9380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,288.19*5C
2024-07-23T11:01:09.9535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,288.05*7C
2024-07-23T11:01:10.9532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,287.96*79
2024-07-23T11:01:11.9531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,288.01*73
2024-07-23T11:01:12.9401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,288.04*54
2024-07-23T11:01:13.9397752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,288.00*5E
2024-07-23T11:01:14.9396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,287.97*5D
2024-07-23T11:01:15.9395817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,288.01*56
2024-07-23T11:01:16.9437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,288.12*51
2024-07-23T11:01:17.9434905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,288.18*5E
2024-07-23T11:01:18.9433022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,288.08*53
2024-07-23T11:01:19.9430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,287.94*50
2024-07-23T11:01:20.9429235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,287.96*55
2024-07-23T11:01:21.9462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,288.07*53
2024-07-23T11:01:22.9459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,288.12*54
2024-07-23T11:01:23.9485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,288.10*5E
2024-07-23T11:01:24.9518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,287.98*74
2024-07-23T11:01:25.9537612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,287.97*5F
2024-07-23T11:01:26.9535242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,288.13*59
2024-07-23T11:01:27.9533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,288.25*53
2024-07-23T11:01:28.9532001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,288.21*59
2024-07-23T11:01:29.9529112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,288.11*5E
2024-07-23T11:01:30.9528201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,288.11*7F
2024-07-23T11:01:31.9526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,288.22*52
2024-07-23T11:01:32.9523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,288.20*56
2024-07-23T11:01:33.9521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,288.06*58
2024-07-23T11:01:34.9520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,288.00*57
2024-07-23T11:01:35.9452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,288.09*57
2024-07-23T11:01:36.9482347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,288.13*59
2024-07-23T11:01:37.9499311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,288.08*5D
2024-07-23T11:01:38.9416672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,288.01*5A
2024-07-23T11:01:39.9392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,288.00*57
2024-07-23T11:01:40.9390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,288.11*53
2024-07-23T11:01:41.9388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,288.23*5E
2024-07-23T11:01:42.9386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,288.29*5A
2024-07-23T11:01:43.9384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,288.28*5E
2024-07-23T11:01:44.9537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,288.13*78
2024-07-23T11:01:45.9535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,287.89*78
2024-07-23T11:01:46.9535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,287.87*54
2024-07-23T11:01:47.9425835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,288.15*51
2024-07-23T11:01:48.9423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,288.34*53
2024-07-23T11:01:49.9421526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,288.25*51
2024-07-23T11:01:50.9420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,288.10*55
2024-07-23T11:01:51.9419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,288.13*7A
2024-07-23T11:01:52.9417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,288.24*78
2024-07-23T11:01:53.9433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,288.21*56
2024-07-23T11:01:54.9432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,288.10*5D
2024-07-23T11:01:55.9529487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,288.10*53
2024-07-23T11:01:56.9526455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,288.27*5A
2024-07-23T11:01:57.9396521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,288.33*56
2024-07-23T11:01:58.9451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,288.16*56
2024-07-23T11:01:59.9451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,287.91*78
2024-07-23T11:02:00.9448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,287.86*50
2024-07-23T11:02:01.9446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,288.05*54
2024-07-23T11:02:02.9444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,288.28*5B
2024-07-23T11:02:03.9472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,288.39*57
2024-07-23T11:02:04.9470887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,288.22*72
2024-07-23T11:02:05.9469005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,288.01*79
2024-07-23T11:02:06.9467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,287.97*54
2024-07-23T11:02:07.9497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,288.04*5B
2024-07-23T11:02:08.9461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,288.11*54
2024-07-23T11:02:09.9460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,288.19*5F
2024-07-23T11:02:10.9458805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,288.24*58
2024-07-23T11:02:11.9456375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,288.12*7C
2024-07-23T11:02:12.9453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,287.97*57
2024-07-23T11:02:13.9453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,288.07*5F
2024-07-23T11:02:14.9450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,288.27*51
2024-07-23T11:02:15.9448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,288.30*53
2024-07-23T11:02:16.9445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,288.21*54
2024-07-23T11:02:17.9445672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,288.11*56
2024-07-23T11:02:18.9442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,288.08*50
2024-07-23T11:02:19.9439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,288.17*54
2024-07-23T11:02:20.9438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,288.19*5C
2024-07-23T11:02:21.9437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,288.09*5C
2024-07-23T11:02:22.9435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,288.09*72
2024-07-23T11:02:23.9431690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,288.15*79
2024-07-23T11:02:24.9430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,288.15*56
2024-07-23T11:02:25.9428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,288.12*52
2024-07-23T11:02:26.9427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,288.18*5A
2024-07-23T11:02:27.9449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,288.25*57
2024-07-23T11:02:28.9448325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,288.17*76
2024-07-23T11:02:29.9447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,288.02*7D
2024-07-23T11:02:30.9444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,288.01*74
2024-07-23T11:02:31.9399754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,288.16*5F
2024-07-23T11:02:32.9392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.34,288.28*55
2024-07-23T11:02:33.9515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.48,288.26*5D
2024-07-23T11:02:34.9513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,288.17*78
2024-07-23T11:02:35.9541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,288.16*7B
2024-07-23T11:02:36.9510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,288.26*7C
2024-07-23T11:02:37.9507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,288.32*56
2024-07-23T11:02:38.9503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,288.17*52
2024-07-23T11:02:39.9503348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,288.03*5E
2024-07-23T11:02:40.9500523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,288.19*5E
2024-07-23T11:02:41.9500518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,288.40*5F
2024-07-23T11:02:42.9497557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,288.30*55
2024-07-23T11:02:43.9495168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,288.02*7F
2024-07-23T11:02:44.9492418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,287.90*57
2024-07-23T11:02:45.9491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,288.07*52
2024-07-23T11:02:46.9489878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,288.30*5F
2024-07-23T11:02:47.9387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,288.31*57
2024-07-23T11:02:48.9522804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,288.23*7C
2024-07-23T11:02:49.9520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,288.21*7C
2024-07-23T11:02:50.9518784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,288.19*75
2024-07-23T11:02:51.9516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,288.11*50
2024-07-23T11:02:52.9516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,288.01*5E
2024-07-23T11:02:53.9513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,288.05*54
2024-07-23T11:02:54.9537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,288.06*58
2024-07-23T11:02:55.9535546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,287.96*71
2024-07-23T11:02:56.9534001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,287.89*74
2024-07-23T11:02:57.9533383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,287.93*77
2024-07-23T11:02:58.9405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,287.97*56
2024-07-23T11:02:59.9404777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,287.97*5D
2024-07-23T11:03:00.9401073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,287.96*51
2024-07-23T11:03:01.9399952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,288.04*58
2024-07-23T11:03:02.9417783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,288.10*57
2024-07-23T11:03:03.9417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,288.06*53
2024-07-23T11:03:04.9415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,287.92*77
2024-07-23T11:03:05.9412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,287.82*7E
2024-07-23T11:03:06.9411974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,287.79*71
2024-07-23T11:03:07.9430147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,287.82*59
2024-07-23T11:03:08.9428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,287.85*50
2024-07-23T11:03:09.9425420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,287.87*5F
2024-07-23T11:03:10.9423767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,287.93*59
2024-07-23T11:03:11.9448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,287.96*7F
2024-07-23T11:03:12.9445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,287.89*76
2024-07-23T11:03:13.9442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,287.89*5A
2024-07-23T11:03:14.9441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,288.02*54
2024-07-23T11:03:15.9440039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,288.11*58
2024-07-23T11:03:16.9483177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,288.00*5E
2024-07-23T11:03:17.9518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,287.82*72
2024-07-23T11:03:18.9515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,287.87*74
2024-07-23T11:03:19.9514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,288.14*51
2024-07-23T11:03:20.9511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,288.24*5C
2024-07-23T11:03:21.9509658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,288.10*5F
2024-07-23T11:03:22.9507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,288.01*50
2024-07-23T11:03:23.9532763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,288.07*7B
2024-07-23T11:03:24.9549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,288.12*5C
2024-07-23T11:03:25.9391638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,288.06*51
2024-07-23T11:03:26.9390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,288.03*52
2024-07-23T11:03:27.9544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,288.04*59
2024-07-23T11:03:28.9465777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,288.02*53
2024-07-23T11:03:29.9485168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,288.10*53
2024-07-23T11:03:30.9482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,288.22*50
2024-07-23T11:03:31.9481802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,288.18*55
2024-07-23T11:03:32.9479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,288.14*55
2024-07-23T11:03:33.9477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,288.09*59
2024-07-23T11:03:34.9475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,287.98*5B
2024-07-23T11:03:35.9473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,287.90*5B
2024-07-23T11:03:36.9470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,287.91*56
2024-07-23T11:03:37.9468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,287.97*5C
2024-07-23T11:03:38.9494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,287.91*5A
2024-07-23T11:03:39.9491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,287.78*5C
2024-07-23T11:03:40.9490414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,287.75*5E
2024-07-23T11:03:41.9488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,287.87*50
2024-07-23T11:03:42.9485931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,287.99*5F
2024-07-23T11:03:43.9484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,287.98*54
2024-07-23T11:03:44.9482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,287.96*51
2024-07-23T11:03:45.9480374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,288.00*5A
2024-07-23T11:03:46.9477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,288.07*53
2024-07-23T11:03:47.9475899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,288.09*5E
2024-07-23T11:03:48.9472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,288.02*55
2024-07-23T11:03:49.9443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,287.90*7B
2024-07-23T11:03:50.9441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,287.88*78
2024-07-23T11:03:51.9440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,287.97*5A
2024-07-23T11:03:52.9479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,288.03*5E
2024-07-23T11:03:53.9446233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,287.99*51
2024-07-23T11:03:54.9443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,287.89*5D
2024-07-23T11:03:55.9441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,287.89*7C
2024-07-23T11:03:56.9439608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,287.95*55
2024-07-23T11:03:57.9482113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,288.01*5B
2024-07-23T11:03:58.9479892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,288.07*5D
2024-07-23T11:03:59.9477569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,288.11*59
2024-07-23T11:04:00.9476317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,288.02*52
2024-07-23T11:04:01.9504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,287.97*76
2024-07-23T11:04:02.9440510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,288.07*56
2024-07-23T11:04:03.9438470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,288.12*51
2024-07-23T11:04:04.9448016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,288.04*59
2024-07-23T11:04:05.9492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,287.91*7D
2024-07-23T11:04:06.9490559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,287.92*5C
2024-07-23T11:04:07.9510092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,288.06*5E
2024-07-23T11:04:08.9526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,288.12*54
2024-07-23T11:04:09.9524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,288.00*5A
2024-07-23T11:04:10.9521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,287.89*7E
2024-07-23T11:04:11.9520714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,287.96*71
2024-07-23T11:04:12.9422655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,288.15*7B
2024-07-23T11:04:13.9421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,288.29*56
2024-07-23T11:04:14.9418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,288.24*57
2024-07-23T11:04:15.9417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,288.13*54
2024-07-23T11:04:16.9415822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,288.03*5B
2024-07-23T11:04:17.9413854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,287.91*74
2024-07-23T11:04:18.9567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,287.87*79
2024-07-23T11:04:19.9409296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,287.96*55
2024-07-23T11:04:20.9407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,288.11*56
2024-07-23T11:04:21.9404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,288.13*51
2024-07-23T11:04:22.9403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,287.95*56
2024-07-23T11:04:23.9557495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,287.85*7F
2024-07-23T11:04:24.9554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,287.98*78
2024-07-23T11:04:25.9424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,288.16*58
2024-07-23T11:04:26.9423402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,288.18*56
2024-07-23T11:04:27.9422109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,288.12*52
2024-07-23T11:04:28.9420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,288.08*78
2024-07-23T11:04:29.9443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,288.10*76
2024-07-23T11:04:30.9442124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,288.15*57
2024-07-23T11:04:31.9489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,288.20*57
2024-07-23T11:04:32.9486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,288.23*53
2024-07-23T11:04:33.9485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,288.12*70
2024-07-23T11:04:34.9483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,288.00*70
2024-07-23T11:04:35.9481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,288.02*53
2024-07-23T11:04:36.9478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,288.11*58
2024-07-23T11:04:37.9476380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.39,288.13*55
2024-07-23T11:04:38.9475422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,288.07*53
2024-07-23T11:04:39.9473350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,288.00*7C
2024-07-23T11:04:40.9416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,288.03*7A
2024-07-23T11:04:41.9568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,288.19*71
2024-07-23T11:04:42.9473446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,288.24*5C
2024-07-23T11:04:43.9470534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,288.16*51
2024-07-23T11:04:44.9468816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,288.07*5C
2024-07-23T11:04:45.9467957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,288.01*57
2024-07-23T11:04:46.9464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,288.04*7A
2024-07-23T11:04:47.9463462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,288.13*71
2024-07-23T11:04:48.9520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,288.19*70
2024-07-23T11:04:49.9517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,288.04*52
2024-07-23T11:04:50.9516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,287.91*5C
2024-07-23T11:04:51.9512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,288.09*5C
2024-07-23T11:04:52.9511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,288.26*58
2024-07-23T11:04:53.9509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,288.18*5B
2024-07-23T11:04:54.9545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,288.08*5F
2024-07-23T11:04:55.9543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,288.16*7B
2024-07-23T11:04:56.9542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,288.25*76
2024-07-23T11:04:57.9540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,288.15*79
2024-07-23T11:04:58.9537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,288.01*5C
2024-07-23T11:04:59.9535008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,288.00*58
2024-07-23T11:05:00.9410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,288.15*51
2024-07-23T11:05:01.9521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.03,288.30*5B
2024-07-23T11:05:02.9519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,288.27*52
2024-07-23T11:05:03.9518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,288.13*7A
2024-07-23T11:05:04.9516032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,288.02*7D
2024-07-23T11:05:05.9546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,287.99*5E
2024-07-23T11:05:06.9545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,287.98*5F
2024-07-23T11:05:07.9543643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,287.97*5A
2024-07-23T11:05:08.9540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,288.00*5C
2024-07-23T11:05:09.9540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,288.06*73
2024-07-23T11:05:10.9538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,288.07*76
2024-07-23T11:05:11.9560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,287.97*52
2024-07-23T11:05:12.9402583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,287.78*53
2024-07-23T11:05:13.9400671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.17,287.74*5A
2024-07-23T11:05:14.9398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,287.83*58
2024-07-23T11:05:15.9551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,287.88*5B
2024-07-23T11:05:16.9551162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,287.90*78
2024-07-23T11:05:17.9419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,287.85*5D
2024-07-23T11:05:18.9424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,287.76*52
2024-07-23T11:05:19.9519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,287.81*50
2024-07-23T11:05:20.9516449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,287.91*59
2024-07-23T11:05:21.9516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,287.90*52
2024-07-23T11:05:22.9514698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,287.85*53
2024-07-23T11:05:23.9511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,287.90*5D
2024-07-23T11:05:24.9510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,288.02*5F
2024-07-23T11:05:25.9507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,288.03*59
2024-07-23T11:05:26.9505956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,287.90*58
2024-07-23T11:05:27.9524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,287.78*5E
2024-07-23T11:05:28.9520611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,287.78*57
2024-07-23T11:05:29.9519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,287.86*5C
2024-07-23T11:05:30.9518342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,288.03*5C
2024-07-23T11:05:31.9410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,288.13*5E
2024-07-23T11:05:32.9563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,288.02*77
2024-07-23T11:05:33.9471026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,287.88*74
2024-07-23T11:05:34.9468843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,287.93*50
2024-07-23T11:05:35.9505108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,288.09*53
2024-07-23T11:05:36.9399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,288.14*54
2024-07-23T11:05:37.9417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,288.14*5F
2024-07-23T11:05:38.9571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,288.10*7C
2024-07-23T11:05:39.9569190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,288.03*76
2024-07-23T11:05:40.9567275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,288.06*7A
2024-07-23T11:05:41.9408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,288.12*5D
2024-07-23T11:05:42.9408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,288.09*52
2024-07-23T11:05:43.9405365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,288.03*50
2024-07-23T11:05:44.9403886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,288.05*56
2024-07-23T11:05:45.9400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,288.15*55
2024-07-23T11:05:46.9399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,288.20*5A
2024-07-23T11:05:47.9553997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,288.13*54
2024-07-23T11:05:48.9551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,288.00*51
2024-07-23T11:05:49.9549182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,287.91*7E
2024-07-23T11:05:50.9547807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,287.88*77
2024-07-23T11:05:51.9544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,287.88*57
2024-07-23T11:05:52.9543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,287.97*57
2024-07-23T11:05:53.9541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,288.12*5D
2024-07-23T11:05:54.9540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,288.09*5B
2024-07-23T11:05:55.9537410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,287.97*7D
2024-07-23T11:05:56.9535810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,287.91*78
2024-07-23T11:05:57.9534488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,287.89*52
2024-07-23T11:05:58.9532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,287.88*56
2024-07-23T11:05:59.9529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,287.94*56
2024-07-23T11:06:00.9527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,288.02*57
2024-07-23T11:06:01.9525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,288.03*79
2024-07-23T11:06:02.9524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,287.92*7E
2024-07-23T11:06:03.9521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,287.81*5A
2024-07-23T11:06:04.9519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,287.82*56
2024-07-23T11:06:05.9518055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,287.86*5F
2024-07-23T11:06:06.9516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,287.91*56
2024-07-23T11:06:07.9513877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,287.99*5E
2024-07-23T11:06:08.9512097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,287.98*5D
2024-07-23T11:06:09.9509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,287.95*72
2024-07-23T11:06:10.9507760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,287.91*51
2024-07-23T11:06:11.9505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,287.90*5D
2024-07-23T11:06:12.9504488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,287.88*5E
2024-07-23T11:06:13.9501171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,287.85*54
2024-07-23T11:06:14.9500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,287.94*51
2024-07-23T11:06:15.9498573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,288.00*55
2024-07-23T11:06:16.9496221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,287.95*50
2024-07-23T11:06:17.9494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,287.90*52
2024-07-23T11:06:18.9492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,287.97*50
2024-07-23T11:06:19.9490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,288.12*50
2024-07-23T11:06:20.9489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,288.17*56
2024-07-23T11:06:21.9486141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,288.05*5F
2024-07-23T11:06:22.9563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,287.98*71
2024-07-23T11:06:23.9406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,287.94*58
2024-07-23T11:06:24.9403381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,287.93*5D
2024-07-23T11:06:25.9402489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.22,288.04*56
2024-07-23T11:06:26.9555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.33,288.12*55
2024-07-23T11:06:27.9527037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,288.03*5B
2024-07-23T11:06:28.9439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,287.98*7B
2024-07-23T11:06:29.9437059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,288.09*7A
2024-07-23T11:06:30.9434919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,288.15*50
2024-07-23T11:06:31.9432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,288.09*5C
2024-07-23T11:06:32.9429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,288.01*59
2024-07-23T11:06:33.9428463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,288.02*55
2024-07-23T11:06:34.9427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,288.09*5B
2024-07-23T11:06:35.9425519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,288.10*7A
2024-07-23T11:06:36.9423197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,288.12*7C
2024-07-23T11:06:37.9421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,288.12*55
2024-07-23T11:06:38.9419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,288.03*55
2024-07-23T11:06:39.9571843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,287.84*70
2024-07-23T11:06:40.9415925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,287.80*56
2024-07-23T11:06:41.9414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,288.00*56
2024-07-23T11:06:42.9411280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,288.23*59
2024-07-23T11:06:43.9408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,288.22*5E
2024-07-23T11:06:44.9563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,288.04*71
2024-07-23T11:06:45.9561223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,287.98*77
2024-07-23T11:06:46.9650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,288.11*53
2024-07-23T11:06:47.9443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,288.24*50
2024-07-23T11:06:48.9441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,288.17*54
2024-07-23T11:06:49.9439828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,288.00*7D
2024-07-23T11:06:50.9437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,287.93*74
2024-07-23T11:06:51.9435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,288.01*56
2024-07-23T11:06:52.9432878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,288.16*5F
2024-07-23T11:06:53.9453615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,288.17*5B
2024-07-23T11:06:54.9450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,288.02*51
2024-07-23T11:06:55.9449396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,287.97*7A
2024-07-23T11:06:56.9447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,288.06*53
2024-07-23T11:06:57.9444643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,288.10*55
2024-07-23T11:06:58.9493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,288.04*55
2024-07-23T11:06:59.9491744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,287.95*7C
2024-07-23T11:07:00.9490013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,287.98*78
2024-07-23T11:07:01.9486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,288.02*5B
2024-07-23T11:07:02.9485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,287.98*59
2024-07-23T11:07:03.9510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,287.96*53
2024-07-23T11:07:04.9526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,288.00*50
2024-07-23T11:07:05.9524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,288.02*79
2024-07-23T11:07:06.9521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,288.02*7F
2024-07-23T11:07:07.9520476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,287.99*75
2024-07-23T11:07:08.9519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,287.98*57
2024-07-23T11:07:09.9545431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,288.00*53
2024-07-23T11:07:10.9543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,287.98*56
2024-07-23T11:07:11.9542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,287.96*5A
2024-07-23T11:07:12.9539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,287.98*5E
2024-07-23T11:07:13.9538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,288.00*7B
2024-07-23T11:07:14.9536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,288.08*74
2024-07-23T11:07:15.9419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,288.22*57
2024-07-23T11:07:16.9417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,288.22*55
2024-07-23T11:07:17.9414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,288.14*57
2024-07-23T11:07:18.9432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,288.10*51
2024-07-23T11:07:19.9429550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,288.10*53
2024-07-23T11:07:20.9467301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,288.05*5E
2024-07-23T11:07:21.9484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,287.92*5B
2024-07-23T11:07:22.9481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,287.85*5F
2024-07-23T11:07:23.9480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,287.90*54
2024-07-23T11:07:24.9478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,288.07*5A
2024-07-23T11:07:25.9476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,288.20*5A
2024-07-23T11:07:26.9502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,288.16*5A
2024-07-23T11:07:27.9520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,287.96*5E
2024-07-23T11:07:28.9518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,287.86*7E
2024-07-23T11:07:29.9516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,288.15*5D
2024-07-23T11:07:30.9514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,288.46*5A
2024-07-23T11:07:31.9512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,288.42*5C
2024-07-23T11:07:32.9510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,288.19*5D
2024-07-23T11:07:33.9509173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,288.22*75
2024-07-23T11:07:34.9507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,288.50*79
2024-07-23T11:07:35.9504708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,288.56*78
2024-07-23T11:07:36.9502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,288.29*54
2024-07-23T11:07:37.9419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,288.06*5E
2024-07-23T11:07:38.9514753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,288.20*52
2024-07-23T11:07:39.9512272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,288.50*58
2024-07-23T11:07:40.9511698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,288.46*79
2024-07-23T11:07:41.9509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,288.10*72
2024-07-23T11:07:42.9506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,287.93*7B
2024-07-23T11:07:43.9504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,288.01*51
2024-07-23T11:07:44.9502633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,288.08*53
2024-07-23T11:07:45.9500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.86,288.07*5D
2024-07-23T11:07:46.9498954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,288.06*5A
2024-07-23T11:07:47.9496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,288.11*76
2024-07-23T11:07:48.9495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,288.07*77
2024-07-23T11:07:49.9493387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,287.97*7C
2024-07-23T11:07:50.9521876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,287.88*5F
2024-07-23T11:07:51.9548349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,287.90*52
2024-07-23T11:07:52.9547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,288.02*5E
2024-07-23T11:07:53.9545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,287.99*59
2024-07-23T11:07:54.9423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,287.90*75
2024-07-23T11:07:55.9576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,287.90*78
2024-07-23T11:07:56.9419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,287.95*5C
2024-07-23T11:07:57.9416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,287.98*5E
2024-07-23T11:07:58.9415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,287.98*5C
2024-07-23T11:07:59.9445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,288.05*59
2024-07-23T11:08:00.9468815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,288.14*53
2024-07-23T11:08:01.9466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,288.07*7A
2024-07-23T11:08:02.9464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,287.95*51
2024-07-23T11:08:03.9462558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,287.96*54
2024-07-23T11:08:04.9460920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,288.00*59
2024-07-23T11:08:05.9458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,287.96*51
2024-07-23T11:08:06.9456510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,287.96*51
2024-07-23T11:08:07.9453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,288.04*7C
2024-07-23T11:08:08.9452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,288.00*54
2024-07-23T11:08:09.9487425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,287.91*56
2024-07-23T11:08:10.9525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,287.97*5C
2024-07-23T11:08:11.9523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,288.19*5E
2024-07-23T11:08:12.9523484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,288.30*5C
2024-07-23T11:08:13.9539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,288.24*5C
2024-07-23T11:08:14.9538356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,288.09*77
2024-07-23T11:08:15.9536491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,288.01*7A
2024-07-23T11:08:16.9535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,288.03*55
2024-07-23T11:08:17.9429500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,288.02*50
2024-07-23T11:08:18.9427663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,287.95*5D
2024-07-23T11:08:19.9425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,287.89*5B
2024-07-23T11:08:20.9464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,287.93*7C
2024-07-23T11:08:21.9461960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,288.03*5A
2024-07-23T11:08:22.9459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,288.09*53
2024-07-23T11:08:23.9458592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,288.11*51
2024-07-23T11:08:24.9456018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,288.06*58
2024-07-23T11:08:25.9520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,288.03*57
2024-07-23T11:08:26.9452585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,288.11*7F
2024-07-23T11:08:27.9450751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,288.07*70
2024-07-23T11:08:28.9447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,287.87*57
2024-07-23T11:08:29.9446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,287.85*54
2024-07-23T11:08:30.9444472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,288.07*5F
2024-07-23T11:08:31.9442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,288.19*5C
2024-07-23T11:08:32.9440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,287.99*5A
2024-07-23T11:08:33.9437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,287.85*72
2024-07-23T11:08:34.9435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,288.04*7C
2024-07-23T11:08:35.9456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,288.27*5E
2024-07-23T11:08:36.9455017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,288.19*51
2024-07-23T11:08:37.9451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,287.94*5C
2024-07-23T11:08:38.9450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,287.90*5E
2024-07-23T11:08:39.9448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,288.09*5F
2024-07-23T11:08:40.9446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,288.16*5B
2024-07-23T11:08:41.9509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,288.09*7B
2024-07-23T11:08:42.9505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,288.04*7C
2024-07-23T11:08:43.9503801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,288.06*5E
2024-07-23T11:08:44.9501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,288.06*5D
2024-07-23T11:08:45.9500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,288.03*52
2024-07-23T11:08:46.9498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,288.06*55
2024-07-23T11:08:47.9496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,288.06*51
2024-07-23T11:08:48.9495992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,287.94*59
2024-07-23T11:08:49.9492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,287.90*56
2024-07-23T11:08:50.9491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,287.98*5C
2024-07-23T11:08:51.9519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,287.99*52
2024-07-23T11:08:52.9517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,287.88*7D
2024-07-23T11:08:53.9516162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,287.87*77
2024-07-23T11:08:54.9513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,288.03*5A
2024-07-23T11:08:55.9511316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,288.11*5A
2024-07-23T11:08:56.9509307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,288.11*53
2024-07-23T11:08:57.9508130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,288.06*56
2024-07-23T11:08:58.9551317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,288.00*73
2024-07-23T11:08:59.9550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,287.94*72
2024-07-23T11:09:00.9549605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,287.88*54
2024-07-23T11:09:01.9546164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,287.91*52
2024-07-23T11:09:02.9545286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,287.99*52
2024-07-23T11:09:03.9541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,288.07*5C
2024-07-23T11:09:04.9541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,288.14*51
2024-07-23T11:09:05.9538632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,288.15*50
2024-07-23T11:09:06.9537317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,288.08*5C
2024-07-23T11:09:07.9535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,287.97*56
2024-07-23T11:09:08.9565772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,287.94*54
2024-07-23T11:09:09.9430605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,287.98*51
2024-07-23T11:09:10.9428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,288.01*56
2024-07-23T11:09:11.9426592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,288.02*5F
2024-07-23T11:09:12.9425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,288.01*53
2024-07-23T11:09:13.9482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,288.05*5F
2024-07-23T11:09:14.9526316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,288.10*54
2024-07-23T11:09:15.9524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,288.02*53
2024-07-23T11:09:16.9432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,287.91*5F
2024-07-23T11:09:17.9430181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,288.00*57
2024-07-23T11:09:18.9582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,288.14*7D
2024-07-23T11:09:19.9484928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,288.16*7E
2024-07-23T11:09:20.9483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,288.12*55
2024-07-23T11:09:21.9481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,288.05*57
2024-07-23T11:09:22.9478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,287.99*5F
2024-07-23T11:09:23.9476400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,288.00*53
2024-07-23T11:09:24.9474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,288.06*7D
2024-07-23T11:09:25.9474286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,288.10*7B
2024-07-23T11:09:26.9471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,288.17*59
2024-07-23T11:09:27.9470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,288.26*55
2024-07-23T11:09:28.9592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,288.25*54
2024-07-23T11:09:29.9536507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,288.15*51
2024-07-23T11:09:30.9533295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,287.94*7B
2024-07-23T11:09:31.9533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,287.92*74
2024-07-23T11:09:32.9530979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,288.17*5B
2024-07-23T11:09:33.9554257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,288.29*5B
2024-07-23T11:09:34.9553171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,288.11*57
2024-07-23T11:09:35.9443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,288.00*52
2024-07-23T11:09:36.9441097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,288.10*7C
2024-07-23T11:09:37.9439796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,288.27*54
2024-07-23T11:09:38.9438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,288.40*56
2024-07-23T11:09:39.9435519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,288.40*57
2024-07-23T11:09:40.9434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,288.29*5D
2024-07-23T11:09:41.9432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,288.21*54
2024-07-23T11:09:42.9472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,288.22*51
2024-07-23T11:09:43.9471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,288.21*53
2024-07-23T11:09:44.9468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,288.11*58
2024-07-23T11:09:45.9467534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,288.07*55
2024-07-23T11:09:46.9465757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,288.14*73
2024-07-23T11:09:47.9463150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,288.20*7F
2024-07-23T11:09:48.9461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,288.16*5C
2024-07-23T11:09:49.9459360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,288.08*5C
2024-07-23T11:09:50.9457680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,288.13*52
2024-07-23T11:09:51.9455399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,288.27*52
2024-07-23T11:09:52.9452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,288.33*5B
2024-07-23T11:09:53.9451005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,288.26*76
2024-07-23T11:09:54.9474786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,288.11*71
2024-07-23T11:09:55.9473231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,288.03*77
2024-07-23T11:09:56.9470549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,288.09*52
2024-07-23T11:09:57.9468812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,288.23*56
2024-07-23T11:09:58.9488181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,288.24*51
2024-07-23T11:09:59.9486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,288.10*75
2024-07-23T11:10:00.9483333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,288.02*73
2024-07-23T11:10:01.9481630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,288.13*58
2024-07-23T11:10:02.9480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,288.20*59
2024-07-23T11:10:03.9507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,288.10*5A
2024-07-23T11:10:04.9525952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,288.06*55
2024-07-23T11:10:05.9524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,288.11*57
2024-07-23T11:10:06.9560061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,288.04*52
2024-07-23T11:10:07.9558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,287.90*56
2024-07-23T11:10:08.9556281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,288.00*54
2024-07-23T11:10:09.9481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,288.20*57
2024-07-23T11:10:10.9547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,288.22*5D
2024-07-23T11:10:11.9547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,288.06*55
2024-07-23T11:10:12.9544981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,288.02*53
2024-07-23T11:10:13.9542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,288.11*57
2024-07-23T11:10:14.9541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,288.15*56
2024-07-23T11:10:15.9539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,288.12*5D
2024-07-23T11:10:16.9537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,288.22*51
2024-07-23T11:10:17.9441804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,288.36*50
2024-07-23T11:10:18.9439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,288.30*5A
2024-07-23T11:10:19.9437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,288.07*53
2024-07-23T11:10:20.9434403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,288.02*5F
2024-07-23T11:10:21.9434049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,288.25*54
2024-07-23T11:10:22.9431693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,288.36*52
2024-07-23T11:10:23.9428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,288.23*5E
2024-07-23T11:10:24.9427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,288.16*51
2024-07-23T11:10:25.9425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,288.19*56
2024-07-23T11:10:26.9495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,288.11*5F
2024-07-23T11:10:27.9495694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,287.96*52
2024-07-23T11:10:28.9534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,287.95*50
2024-07-23T11:10:29.9534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,288.10*52
2024-07-23T11:10:30.9531660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,288.26*54
2024-07-23T11:10:31.9529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,288.25*5C
2024-07-23T11:10:32.9528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,288.06*75
2024-07-23T11:10:33.9526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,287.94*76
2024-07-23T11:10:34.9522633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,287.97*5C
2024-07-23T11:10:35.9522705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,287.95*55
2024-07-23T11:10:36.9440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,287.96*56
2024-07-23T11:10:37.9438880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,288.05*5E
2024-07-23T11:10:38.9591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,288.04*72
2024-07-23T11:10:39.9434213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,287.98*50
2024-07-23T11:10:40.9432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,287.97*5E
2024-07-23T11:10:41.9430268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,287.95*57
2024-07-23T11:10:42.9585276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,287.91*59
2024-07-23T11:10:43.9581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,287.92*7E
2024-07-23T11:10:44.9423389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,287.97*53
2024-07-23T11:10:45.9423015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,288.05*5A
2024-07-23T11:10:46.9574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,288.11*50
2024-07-23T11:10:47.9575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,288.08*50
2024-07-23T11:10:48.9571751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,288.00*7F
2024-07-23T11:10:49.9570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,287.98*77
2024-07-23T11:10:50.9567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,288.11*56
2024-07-23T11:10:51.9566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,288.18*5F
2024-07-23T11:10:52.9564833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,288.01*5D
2024-07-23T11:10:53.9562030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,287.95*7E
2024-07-23T11:10:54.9561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,288.12*73
2024-07-23T11:10:55.9423730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,288.24*59
2024-07-23T11:10:56.9577485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,288.14*5C
2024-07-23T11:10:57.9574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,288.04*5C
2024-07-23T11:10:58.9572922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,288.17*58
2024-07-23T11:10:59.9571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,288.40*50
2024-07-23T11:11:00.9570337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,288.46*5D
2024-07-23T11:11:01.9468873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,288.25*51
2024-07-23T11:11:02.9467330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,288.09*7F
2024-07-23T11:11:03.9495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,288.05*5C
2024-07-23T11:11:04.9494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,288.07*5F
2024-07-23T11:11:05.9492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,288.13*52
2024-07-23T11:11:06.9490687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,288.11*57
2024-07-23T11:11:07.9487977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,287.99*56
2024-07-23T11:11:08.9487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,287.92*53
2024-07-23T11:11:09.9484815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,287.99*51
2024-07-23T11:11:10.9483019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,288.06*59
2024-07-23T11:11:11.9481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,288.05*59
2024-07-23T11:11:12.9478266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,288.02*73
2024-07-23T11:11:13.9477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,288.02*51
2024-07-23T11:11:14.9500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,288.11*5D
2024-07-23T11:11:15.9528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,288.11*58
2024-07-23T11:11:16.9527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,287.95*50
2024-07-23T11:11:17.9552945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,287.83*76
2024-07-23T11:11:18.9551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,287.91*78
2024-07-23T11:11:19.9597125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,288.02*7A
2024-07-23T11:11:20.9439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,287.99*59
2024-07-23T11:11:21.9438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,287.90*53
2024-07-23T11:11:22.9436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,287.90*5B
2024-07-23T11:11:23.9433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,288.03*5B
2024-07-23T11:11:24.9432336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,288.13*5D
2024-07-23T11:11:25.9428033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,288.16*58
2024-07-23T11:11:26.9427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,288.20*53
2024-07-23T11:11:27.9583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,288.14*73
2024-07-23T11:11:28.9579159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,287.99*7A
2024-07-23T11:11:29.9577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,287.89*78
2024-07-23T11:11:30.9574728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,287.94*5D
2024-07-23T11:11:31.9574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,288.11*5F
2024-07-23T11:11:32.9571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,288.11*53
2024-07-23T11:11:33.9481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,287.91*51
2024-07-23T11:11:34.9480955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,287.90*7F
2024-07-23T11:11:35.9478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,288.11*52
2024-07-23T11:11:36.9475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,288.18*50
2024-07-23T11:11:37.9474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,287.99*5B
2024-07-23T11:11:38.9470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,287.98*54
2024-07-23T11:11:39.9502751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,288.31*59
2024-07-23T11:11:40.9501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,288.55*50
2024-07-23T11:11:41.9499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,288.39*5D
2024-07-23T11:11:42.9525744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,288.11*50
2024-07-23T11:11:43.9522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,288.04*7F
2024-07-23T11:11:44.9521100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,288.15*50
2024-07-23T11:11:45.9517996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,288.30*5F
2024-07-23T11:11:46.9517392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,288.29*5E
2024-07-23T11:11:47.9515192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,288.20*5B
2024-07-23T11:11:48.9513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,288.25*5D
2024-07-23T11:11:49.9536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,288.27*52
2024-07-23T11:11:50.9533643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,288.13*5C
2024-07-23T11:11:51.9531366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,287.99*52
2024-07-23T11:11:52.9530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,288.03*55
2024-07-23T11:11:53.9528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,288.17*5A
2024-07-23T11:11:54.9525195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,288.28*5F
2024-07-23T11:11:55.9523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,288.14*73
2024-07-23T11:11:56.9522061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,287.88*78
2024-07-23T11:11:57.9520402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,287.85*5F
2024-07-23T11:11:58.9535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,287.99*5B
2024-07-23T11:11:59.9463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,288.04*59
2024-07-23T11:12:00.9461706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,287.93*59
2024-07-23T11:12:01.9459445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,287.85*7A
2024-07-23T11:12:02.9457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,287.96*77
2024-07-23T11:12:03.9552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,288.23*59
2024-07-23T11:12:04.9551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,288.33*56
2024-07-23T11:12:05.9475808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,288.28*5F
2024-07-23T11:12:06.9516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,288.24*75
2024-07-23T11:12:07.9514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,288.17*53
2024-07-23T11:12:08.9555693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,288.12*5D
2024-07-23T11:12:09.9554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,288.10*57
2024-07-23T11:12:10.9552921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,288.14*50
2024-07-23T11:12:11.9550396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,288.15*7C
2024-07-23T11:12:12.9548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,288.05*74
2024-07-23T11:12:13.9545670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,287.98*52
2024-07-23T11:12:14.9543434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,288.04*58
2024-07-23T11:12:15.9541325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,288.07*56
2024-07-23T11:12:16.9499506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,287.96*52
2024-07-23T11:12:17.9497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,287.90*77
2024-07-23T11:12:18.9495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,288.06*74
2024-07-23T11:12:19.9492949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,288.22*5D
2024-07-23T11:12:20.9520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,288.13*50
2024-07-23T11:12:21.9518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,287.92*5D
2024-07-23T11:12:22.9515149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,287.87*5D
2024-07-23T11:12:23.9513666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,288.01*5F
2024-07-23T11:12:24.9512548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,288.04*53
2024-07-23T11:12:25.9509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,287.93*59
2024-07-23T11:12:26.9548092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,287.84*55
2024-07-23T11:12:27.9546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,287.80*5B
2024-07-23T11:12:28.9545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,287.92*72
2024-07-23T11:12:29.9540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,288.03*79
2024-07-23T11:12:30.9540599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,287.91*52
2024-07-23T11:12:31.9539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,287.79*56
2024-07-23T11:12:32.9484031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,287.84*52
2024-07-23T11:12:33.9483198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,288.02*52
2024-07-23T11:12:34.9481378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,288.08*55
2024-07-23T11:12:35.9479072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,287.94*7C
2024-07-23T11:12:36.9476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,287.78*74
2024-07-23T11:12:37.9496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,287.78*70
2024-07-23T11:12:38.9538888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,287.93*56
2024-07-23T11:12:39.9561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,287.92*55
2024-07-23T11:12:40.9560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,287.77*5A
2024-07-23T11:12:41.9433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,287.87*57
2024-07-23T11:12:42.9491591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,288.15*53
2024-07-23T11:12:43.9489034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,288.16*55
2024-07-23T11:12:44.9487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,287.86*5F
2024-07-23T11:12:45.9484362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,287.70*5D
2024-07-23T11:12:46.9483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,287.89*53
2024-07-23T11:12:47.9536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,288.18*5C
2024-07-23T11:12:48.9534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,288.21*58
2024-07-23T11:12:49.9533579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,287.97*51
2024-07-23T11:12:50.9530988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,287.78*7A
2024-07-23T11:12:51.9527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,287.91*59
2024-07-23T11:12:52.9526234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,288.20*52
2024-07-23T11:12:53.9524363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,288.32*53
2024-07-23T11:12:54.9523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,288.20*5A
2024-07-23T11:12:55.9519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,287.96*71
2024-07-23T11:12:56.9551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,287.87*71
2024-07-23T11:12:57.9455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,288.06*5E
2024-07-23T11:12:58.9490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,288.29*5B
2024-07-23T11:12:59.9486494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,288.24*51
2024-07-23T11:13:00.9549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,287.95*57
2024-07-23T11:13:01.9546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,287.84*5C
2024-07-23T11:13:02.9545650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,288.08*50
2024-07-23T11:13:03.9543551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,288.32*50
2024-07-23T11:13:04.9541686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,288.23*50
2024-07-23T11:13:05.9539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,288.03*78
2024-07-23T11:13:06.9538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,288.07*73
2024-07-23T11:13:07.9535180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,288.30*5D
2024-07-23T11:13:08.9558798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,288.42*52
2024-07-23T11:13:09.9433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,288.31*59
2024-07-23T11:13:10.9588599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,288.18*5A
2024-07-23T11:13:11.9584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,288.28*78
2024-07-23T11:13:12.9582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,288.47*51
2024-07-23T11:13:13.9580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,288.45*51
2024-07-23T11:13:14.9579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,288.25*51
2024-07-23T11:13:15.9445470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,288.14*51
2024-07-23T11:13:16.9458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,288.22*7C
2024-07-23T11:13:17.9566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,288.22*73
2024-07-23T11:13:18.9565866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,288.16*50
2024-07-23T11:13:19.9563365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,288.20*5E
2024-07-23T11:13:20.9561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,288.30*53
2024-07-23T11:13:21.9559881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,288.34*59
2024-07-23T11:13:22.9444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,288.25*5A
2024-07-23T11:13:23.9490591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,288.12*54
2024-07-23T11:13:24.9488011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,288.14*5B
2024-07-23T11:13:25.9485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,288.18*5C
2024-07-23T11:13:26.9483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,288.17*54
2024-07-23T11:13:27.9482522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,288.17*5A
2024-07-23T11:13:28.9515032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,288.16*58
2024-07-23T11:13:29.9513095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,288.03*52
2024-07-23T11:13:30.9509896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,287.92*52
2024-07-23T11:13:31.9509033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,287.98*50
2024-07-23T11:13:32.9556129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,288.08*53
2024-07-23T11:13:33.9444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,288.14*5A
2024-07-23T11:13:34.9473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,288.16*56
2024-07-23T11:13:35.9471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,288.15*53
2024-07-23T11:13:36.9469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,288.08*56
2024-07-23T11:13:37.9468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,288.01*7B
2024-07-23T11:13:38.9465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,288.05*5F
2024-07-23T11:13:39.9464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,288.20*5E
2024-07-23T11:13:40.9481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.87,288.25*52
2024-07-23T11:13:41.9480010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,288.12*50
2024-07-23T11:13:42.9477857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,288.12*7B
2024-07-23T11:13:43.9476709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,288.22*7A
2024-07-23T11:13:44.9474150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,288.18*5C
2024-07-23T11:13:45.9471664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,288.08*50
2024-07-23T11:13:46.9469936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,288.05*56
2024-07-23T11:13:47.9467268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,288.09*5F
2024-07-23T11:13:48.9466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,288.18*50
2024-07-23T11:13:49.9462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,288.22*5C
2024-07-23T11:13:50.9462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,288.23*56
2024-07-23T11:13:51.9459383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,288.21*5E
2024-07-23T11:13:52.9457746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,288.15*70
2024-07-23T11:13:53.9612147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,288.17*75
2024-07-23T11:13:54.9609760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,288.21*72
2024-07-23T11:13:55.9452316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,288.14*52
2024-07-23T11:13:56.9449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,288.04*53
2024-07-23T11:13:57.9513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,288.07*59
2024-07-23T11:13:58.9511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,288.19*57
2024-07-23T11:13:59.9508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,288.11*70
2024-07-23T11:14:00.9505780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,287.93*78
2024-07-23T11:14:01.9505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,287.94*59
2024-07-23T11:14:02.9521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,288.06*50
2024-07-23T11:14:03.9521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,288.16*5C
2024-07-23T11:14:04.9438780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,288.23*5D
2024-07-23T11:14:05.9436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,288.28*5A
2024-07-23T11:14:06.9590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,288.26*54
2024-07-23T11:14:07.9490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,288.24*72
2024-07-23T11:14:08.9486740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,288.28*78
2024-07-23T11:14:09.9508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,288.31*55
2024-07-23T11:14:10.9505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,288.27*5C
2024-07-23T11:14:11.9503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,288.18*5C
2024-07-23T11:14:12.9501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,288.15*51
2024-07-23T11:14:13.9500494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,288.11*7E
2024-07-23T11:14:14.9498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,288.06*72
2024-07-23T11:14:15.9496429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,288.06*5F
2024-07-23T11:14:16.9494392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,288.09*5F
2024-07-23T11:14:17.9493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,288.19*5F
2024-07-23T11:14:18.9491260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,288.32*5D
2024-07-23T11:14:19.9507518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,288.33*58
2024-07-23T11:14:20.9569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,288.23*55
2024-07-23T11:14:21.9566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,288.12*79
2024-07-23T11:14:22.9443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,288.11*5A
2024-07-23T11:14:23.9441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,288.20*5A
2024-07-23T11:14:24.9460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,288.29*59
2024-07-23T11:14:25.9458229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,288.23*5C
2024-07-23T11:14:26.9552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,288.13*71
2024-07-23T11:14:27.9550946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,288.13*70
2024-07-23T11:14:28.9568191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,288.26*5F
2024-07-23T11:14:29.9584335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.81,288.34*56
2024-07-23T11:14:30.9583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,288.25*5C
2024-07-23T11:14:31.9581167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,288.17*79
2024-07-23T11:14:32.9578453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,288.28*79
2024-07-23T11:14:33.9576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,288.36*76
2024-07-23T11:14:34.9574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,288.28*51
2024-07-23T11:14:35.9572380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,288.18*5A
2024-07-23T11:14:36.9571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,288.27*5A
2024-07-23T11:14:37.9569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,288.44*57
2024-07-23T11:14:38.9603712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,288.44*52
2024-07-23T11:14:39.9445744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,288.36*51
2024-07-23T11:14:40.9443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,288.36*5D
2024-07-23T11:14:41.9465097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,288.33*51
2024-07-23T11:14:42.9463321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,288.19*58
2024-07-23T11:14:43.9458822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,288.09*58
2024-07-23T11:14:44.9459052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,288.18*5F
2024-07-23T11:14:45.9456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,288.32*57
2024-07-23T11:14:46.9454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,288.32*53
2024-07-23T11:14:47.9519781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,288.27*5E
2024-07-23T11:14:48.9517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,288.21*5D
2024-07-23T11:14:49.9514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,288.13*54
2024-07-23T11:14:50.9512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,288.04*58
2024-07-23T11:14:51.9511616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,288.10*5E
2024-07-23T11:14:52.9509840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,288.25*5A
2024-07-23T11:14:53.9507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,288.32*5A
2024-07-23T11:14:54.9504375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,288.26*56
2024-07-23T11:14:55.9503645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,288.08*70
2024-07-23T11:14:56.9502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,287.97*79
2024-07-23T11:14:57.9499439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,288.07*53
2024-07-23T11:14:58.9497389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,288.25*58
2024-07-23T11:14:59.9494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,288.28*5C
2024-07-23T11:15:00.9492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,288.21*5D
2024-07-23T11:15:01.9492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,288.20*7A
2024-07-23T11:15:02.9488385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,288.30*73
2024-07-23T11:15:03.9486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,288.33*5F
2024-07-23T11:15:04.9484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,288.20*58
2024-07-23T11:15:05.9482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,288.08*5C
2024-07-23T11:15:06.9481250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,288.16*52
2024-07-23T11:15:07.9480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,288.35*56
2024-07-23T11:15:08.9529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,288.39*50
2024-07-23T11:15:09.9595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,288.26*50
2024-07-23T11:15:10.9594829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,288.21*59
2024-07-23T11:15:11.9591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,288.28*52
2024-07-23T11:15:12.9589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,288.26*5A
2024-07-23T11:15:13.9588362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,288.10*57
2024-07-23T11:15:14.9585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,287.99*78
2024-07-23T11:15:15.9582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,288.02*59
2024-07-23T11:15:16.9447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,288.04*5D
2024-07-23T11:15:17.9445852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,287.95*52
2024-07-23T11:15:18.9443045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,287.94*58
2024-07-23T11:15:19.9597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,288.07*7E
2024-07-23T11:15:20.9595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,288.21*78
2024-07-23T11:15:21.9594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,288.25*58
2024-07-23T11:15:22.9592795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,288.16*52
2024-07-23T11:15:23.9589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,287.98*54
2024-07-23T11:15:24.9587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,287.94*5A
2024-07-23T11:15:25.9586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,288.10*5A
2024-07-23T11:15:26.9583244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,288.15*53
2024-07-23T11:15:27.9581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,288.01*52
2024-07-23T11:15:28.9580108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,287.86*57
2024-07-23T11:15:29.9577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,287.85*51
2024-07-23T11:15:30.9443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,287.97*59
2024-07-23T11:15:31.9503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,288.04*54
2024-07-23T11:15:32.9499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,288.02*5D
2024-07-23T11:15:33.9526707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,288.08*58
2024-07-23T11:15:34.9547260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,288.07*56
2024-07-23T11:15:35.9545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,287.92*79
2024-07-23T11:15:36.9543126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,287.85*7C
2024-07-23T11:15:37.9571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,287.93*56
2024-07-23T11:15:38.9569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,288.11*5A
2024-07-23T11:15:39.9469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.65,288.13*57
2024-07-23T11:15:40.9466739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,288.03*5C
2024-07-23T11:15:41.9539417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,288.01*7D
2024-07-23T11:15:42.9558863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,288.08*7E
2024-07-23T11:15:43.9637160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,288.19*5F
2024-07-23T11:15:44.9555421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,288.22*56
2024-07-23T11:15:45.9553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,288.14*5A
2024-07-23T11:15:46.9550606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,288.01*57
2024-07-23T11:15:47.9549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,287.97*79
2024-07-23T11:15:48.9546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,288.05*57
2024-07-23T11:15:49.9471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,288.14*5A
2024-07-23T11:15:50.9488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,288.17*57
2024-07-23T11:15:51.9487833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,288.09*57
2024-07-23T11:15:52.9485679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,288.03*53
2024-07-23T11:15:53.9483300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,288.12*56
2024-07-23T11:15:54.9512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,288.20*5C
2024-07-23T11:15:55.9540080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,288.16*5D
2024-07-23T11:15:56.9537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,288.04*5D
2024-07-23T11:15:57.9535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,287.97*54
2024-07-23T11:15:58.9533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,288.03*5B
2024-07-23T11:15:59.9532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,288.09*56
2024-07-23T11:16:00.9529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,287.97*52
2024-07-23T11:16:01.9528359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,287.84*5F
2024-07-23T11:16:02.9526235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,287.85*58
2024-07-23T11:16:03.9545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,287.95*54
2024-07-23T11:16:04.9601775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,288.06*5B
2024-07-23T11:16:05.9502674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,288.13*5A
2024-07-23T11:16:06.9500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,288.15*55
2024-07-23T11:16:07.9497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,288.16*53
2024-07-23T11:16:08.9576696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,288.16*55
2024-07-23T11:16:09.9575751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,288.13*57
2024-07-23T11:16:10.9571999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,288.06*7A
2024-07-23T11:16:11.9605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,288.02*73
2024-07-23T11:16:12.9568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,288.02*7D
2024-07-23T11:16:13.9567206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,287.97*58
2024-07-23T11:16:14.9563856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,287.98*53
2024-07-23T11:16:15.9563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,288.03*53
2024-07-23T11:16:16.9561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,288.08*55
2024-07-23T11:16:17.9559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,288.02*52
2024-07-23T11:16:18.9557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,287.95*79
2024-07-23T11:16:19.9555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,288.03*7E
2024-07-23T11:16:20.9552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,288.13*55
2024-07-23T11:16:21.9576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,288.07*5E
2024-07-23T11:16:22.9575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,288.03*58
2024-07-23T11:16:23.9450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,288.12*54
2024-07-23T11:16:24.9567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,288.17*54
2024-07-23T11:16:25.9496767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,288.06*5D
2024-07-23T11:16:26.9495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,287.97*53
2024-07-23T11:16:27.9492672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,288.02*53
2024-07-23T11:16:28.9490591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,288.14*5D
2024-07-23T11:16:29.9488713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,288.14*7C
2024-07-23T11:16:30.9486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,288.07*53
2024-07-23T11:16:31.9484917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,288.09*50
2024-07-23T11:16:32.9483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.16,288.11*55
2024-07-23T11:16:33.9482014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,288.12*54
2024-07-23T11:16:34.9479625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,288.05*78
2024-07-23T11:16:35.9476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,288.02*7F
2024-07-23T11:16:36.9473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,288.05*7D
2024-07-23T11:16:37.9474114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,288.01*57
2024-07-23T11:16:38.9472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.23,288.00*59
2024-07-23T11:16:39.9505412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,288.03*56
2024-07-23T11:16:40.9503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,288.04*5B
2024-07-23T11:16:41.9521259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,288.08*74
2024-07-23T11:16:42.9683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,288.14*77
2024-07-23T11:16:43.9571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,288.14*5C
2024-07-23T11:16:44.9567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,288.10*50
2024-07-23T11:16:45.9566584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,288.07*59
2024-07-23T11:16:46.9564298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,288.10*56
2024-07-23T11:16:47.9562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,288.12*74
2024-07-23T11:16:48.9560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,288.10*54
2024-07-23T11:16:49.9558832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,288.13*56
2024-07-23T11:16:50.9622432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,288.15*56
2024-07-23T11:16:51.9554567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,288.13*52
2024-07-23T11:16:52.9578469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,288.13*52
2024-07-23T11:16:53.9494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,288.18*59
2024-07-23T11:16:54.9567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,288.23*53
2024-07-23T11:16:55.9566776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,288.19*59
2024-07-23T11:16:56.9472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,288.12*55
2024-07-23T11:16:57.9470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,288.14*7B
2024-07-23T11:16:58.9625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,288.20*71
2024-07-23T11:16:59.9524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,288.24*53
2024-07-23T11:17:00.9522319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,288.27*56
2024-07-23T11:17:01.9519359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,288.22*53
2024-07-23T11:17:02.9517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,288.08*5A
2024-07-23T11:17:03.9549657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,288.07*7F
2024-07-23T11:17:04.9547335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,288.11*7B
2024-07-23T11:17:05.9545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,288.04*54
2024-07-23T11:17:06.9544547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,288.01*53
2024-07-23T11:17:07.9542137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,288.15*57
2024-07-23T11:17:08.9539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,288.27*50
2024-07-23T11:17:09.9591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,288.30*5A
2024-07-23T11:17:10.9589283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,288.24*79
2024-07-23T11:17:11.9586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,288.10*74
2024-07-23T11:17:12.9584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,287.98*74
2024-07-23T11:17:13.9583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,288.00*56
2024-07-23T11:17:14.9581046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,288.17*54
2024-07-23T11:17:15.9543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,288.23*52
2024-07-23T11:17:16.9578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,288.13*5C
2024-07-23T11:17:17.9576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,288.11*55
2024-07-23T11:17:18.9573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,288.14*78
2024-07-23T11:17:19.9572593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,288.09*77
2024-07-23T11:17:20.9570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,288.02*7A
2024-07-23T11:17:21.9568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,288.06*57
2024-07-23T11:17:22.9565436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,288.21*56
2024-07-23T11:17:23.9564754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.73,288.31*51
2024-07-23T11:17:24.9562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,288.31*56
2024-07-23T11:17:25.9560423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,288.21*72
2024-07-23T11:17:26.9558026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.29,288.12*77
2024-07-23T11:17:27.9492415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,288.13*74
2024-07-23T11:17:28.9491292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,288.18*52
2024-07-23T11:17:29.9527705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,288.14*52
2024-07-23T11:17:30.9525500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,288.08*5D
2024-07-23T11:17:31.9550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,288.16*56
2024-07-23T11:17:32.9549081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,288.30*72
2024-07-23T11:17:33.9571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,288.22*7F
2024-07-23T11:17:34.9568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,287.95*7C
2024-07-23T11:17:35.9566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,287.90*52
2024-07-23T11:17:36.9564935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,288.11*5B
2024-07-23T11:17:37.9581732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,288.27*53
2024-07-23T11:17:38.9472107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,288.18*5A
2024-07-23T11:17:39.9469212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,288.02*78
2024-07-23T11:17:40.9622633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,288.02*76
2024-07-23T11:17:41.9621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,288.11*7A
2024-07-23T11:17:42.9463173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,288.16*58
2024-07-23T11:17:43.9461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,288.19*5F
2024-07-23T11:17:44.9458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,288.22*5F
2024-07-23T11:17:45.9612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,288.22*5B
2024-07-23T11:17:46.9455668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,288.16*56
2024-07-23T11:17:47.9453831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,288.20*54
2024-07-23T11:17:48.9451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,288.38*54
2024-07-23T11:17:49.9605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,288.56*51
2024-07-23T11:17:50.9603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,288.59*76
2024-07-23T11:17:51.9600580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,288.51*7B
2024-07-23T11:17:52.9599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,288.60*77
2024-07-23T11:17:53.9597749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,288.90*5C
2024-07-23T11:17:54.9595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,289.13*58
2024-07-23T11:17:55.9592102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,289.20*53
2024-07-23T11:17:56.9590847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,289.27*5D
2024-07-23T11:17:57.9588031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,289.49*56
2024-07-23T11:17:58.9587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,289.80*5E
2024-07-23T11:17:59.9585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,290.05*5E
2024-07-23T11:18:00.9582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,290.16*7C
2024-07-23T11:18:01.9580090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,290.10*7F
2024-07-23T11:18:02.9615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,290.07*77
2024-07-23T11:18:03.9496059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,290.20*57
2024-07-23T11:18:04.9539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,290.38*52
2024-07-23T11:18:05.9535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.63,290.51*5B
2024-07-23T11:18:06.9535354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,290.62*5D
2024-07-23T11:18:07.9467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,290.72*7B
2024-07-23T11:18:08.9622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,290.74*7B
2024-07-23T11:18:09.9620855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,290.70*75
2024-07-23T11:18:10.9462315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,290.84*50
2024-07-23T11:18:11.9480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,291.13*53
2024-07-23T11:18:12.9515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,291.25*5D
2024-07-23T11:18:13.9514542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,291.11*70
2024-07-23T11:18:14.9511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,291.07*54
2024-07-23T11:18:15.9510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,291.19*5E
2024-07-23T11:18:16.9508306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,291.32*5D
2024-07-23T11:18:17.9505597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,291.47*53
2024-07-23T11:18:18.9572652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,291.64*59
2024-07-23T11:18:19.9609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,291.72*7A
2024-07-23T11:18:20.9590836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,291.67*70
2024-07-23T11:18:21.9465094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,291.63*56
2024-07-23T11:18:22.9463683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,291.79*57
2024-07-23T11:18:23.9462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,292.03*59
2024-07-23T11:18:24.9459916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,292.16*50
2024-07-23T11:18:25.9457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,292.13*52
2024-07-23T11:18:26.9612047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,292.11*72
2024-07-23T11:18:27.9610140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,292.24*5D
2024-07-23T11:18:28.9550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,292.41*53
2024-07-23T11:18:29.9574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,292.44*5C
2024-07-23T11:18:30.9573078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,292.38*5A
2024-07-23T11:18:31.9570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,292.41*76
2024-07-23T11:18:32.9569938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,292.57*75
2024-07-23T11:18:33.9609168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,292.75*53
2024-07-23T11:18:34.9520832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,292.84*57
2024-07-23T11:18:35.9518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,292.88*59
2024-07-23T11:18:36.9516973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,292.97*56
2024-07-23T11:18:37.9600745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,293.09*5D
2024-07-23T11:18:38.9599657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,293.18*75
2024-07-23T11:18:39.9539766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,293.22*78
2024-07-23T11:18:40.9538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,293.25*51
2024-07-23T11:18:41.9535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,293.38*51
2024-07-23T11:18:42.9533998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,293.64*54
2024-07-23T11:18:43.9530987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,293.81*53
2024-07-23T11:18:44.9528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,293.83*53
2024-07-23T11:18:45.9527980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,293.93*5C
2024-07-23T11:18:46.9525283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,294.07*58
2024-07-23T11:18:47.9523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,294.17*55
2024-07-23T11:18:48.9521450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,294.33*54
2024-07-23T11:18:49.9518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,294.65*57
2024-07-23T11:18:50.9516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,294.89*54
2024-07-23T11:18:51.9514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,294.98*5D
2024-07-23T11:18:52.9546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,294.98*71
2024-07-23T11:18:53.9544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,295.00*73
2024-07-23T11:18:54.9537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,295.24*58
2024-07-23T11:18:55.9535550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,295.59*54
2024-07-23T11:18:56.9575377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,295.75*58
2024-07-23T11:18:57.9574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,295.67*57
2024-07-23T11:18:58.9570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,295.64*77
2024-07-23T11:18:59.9569060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,295.83*55
2024-07-23T11:19:00.9566243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,296.11*57
2024-07-23T11:19:01.9564645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,296.27*57
2024-07-23T11:19:02.9564271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,296.32*57
2024-07-23T11:19:03.9561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,296.34*75
2024-07-23T11:19:04.9559298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,296.35*73
2024-07-23T11:19:05.9557843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,296.43*54
2024-07-23T11:19:06.9555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,296.56*59
2024-07-23T11:19:07.9553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,296.66*5C
2024-07-23T11:19:08.9552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,296.76*55
2024-07-23T11:19:09.9549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,296.86*53
2024-07-23T11:19:10.9547323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,296.95*71
2024-07-23T11:19:11.9545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,297.00*7B
2024-07-23T11:19:12.9543836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,296.97*7A
2024-07-23T11:19:13.9541419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,297.03*5A
2024-07-23T11:19:14.9562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,297.31*54
2024-07-23T11:19:15.9559407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,297.60*5C
2024-07-23T11:19:16.9558505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,297.75*51
2024-07-23T11:19:17.9555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,297.87*5C
2024-07-23T11:19:18.9554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,298.01*5F
2024-07-23T11:19:19.9551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,298.12*52
2024-07-23T11:19:20.9592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,298.29*5A
2024-07-23T11:19:21.9590585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,298.55*55
2024-07-23T11:19:22.9589678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,298.79*50
2024-07-23T11:19:23.9586862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,299.02*5A
2024-07-23T11:19:24.9585192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,299.26*56
2024-07-23T11:19:25.9583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,299.53*56
2024-07-23T11:19:26.9580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,299.73*5A
2024-07-23T11:19:27.9476441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,299.79*5F
2024-07-23T11:19:28.9496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,299.79*5F
2024-07-23T11:19:29.9495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,299.97*51
2024-07-23T11:19:30.9492321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,300.50*55
2024-07-23T11:19:31.9532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,301.05*57
2024-07-23T11:19:32.9530189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,301.27*56
2024-07-23T11:19:33.9527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,301.11*78
2024-07-23T11:19:34.9527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,300.98*7C
2024-07-23T11:19:35.9523621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,301.34*52
2024-07-23T11:19:36.9540373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.82,301.91*58
2024-07-23T11:19:37.9591664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,302.18*5A
2024-07-23T11:19:38.9589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,302.11*57
2024-07-23T11:19:39.9588058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,302.01*73
2024-07-23T11:19:40.9585887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,302.25*74
2024-07-23T11:19:41.9583815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,302.74*54
2024-07-23T11:19:42.9581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.99,303.00*50
2024-07-23T11:19:43.9578306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,302.97*5D
2024-07-23T11:19:44.9576652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,302.98*59
2024-07-23T11:19:45.9574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,303.28*72
2024-07-23T11:19:46.9572863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,303.62*5F
2024-07-23T11:19:47.9572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,303.74*51
2024-07-23T11:19:48.9610324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,303.74*52
2024-07-23T11:19:49.9607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,303.81*51
2024-07-23T11:19:50.9605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,303.94*5E
2024-07-23T11:19:51.9604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,303.96*5F
2024-07-23T11:19:52.9601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,304.01*75
2024-07-23T11:19:53.9466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,304.11*71
2024-07-23T11:19:54.9465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,304.09*57
2024-07-23T11:19:55.9463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,303.97*5C
2024-07-23T11:19:56.9461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,304.00*5A
2024-07-23T11:19:57.9458978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,304.21*56
2024-07-23T11:19:58.9456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,304.39*55
2024-07-23T11:19:59.9611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,304.30*77
2024-07-23T11:20:00.9608949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,304.07*77
2024-07-23T11:20:01.9606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,304.03*70
2024-07-23T11:20:02.9605917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,304.19*57
2024-07-23T11:20:03.9514228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,304.28*58
2024-07-23T11:20:04.9512160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,304.24*54
2024-07-23T11:20:05.9510085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,304.09*57
2024-07-23T11:20:06.9588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,304.00*73
2024-07-23T11:20:07.9586529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,304.10*58
2024-07-23T11:20:08.9585375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,304.24*5E
2024-07-23T11:20:09.9582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,304.19*5C
2024-07-23T11:20:10.9581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,303.98*57
2024-07-23T11:20:11.9625808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,303.88*75
2024-07-23T11:20:12.9624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,303.99*73
2024-07-23T11:20:13.9465392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,304.05*5F
2024-07-23T11:20:14.9464425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,303.92*55
2024-07-23T11:20:15.9462545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,303.87*5B
2024-07-23T11:20:16.9460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,304.00*5E
2024-07-23T11:20:17.9505976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,304.12*55
2024-07-23T11:20:18.9503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,304.08*59
2024-07-23T11:20:19.9560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,303.86*75
2024-07-23T11:20:20.9560191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,303.66*71
2024-07-23T11:20:21.9558484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,303.74*52
2024-07-23T11:20:22.9472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,303.93*5C
2024-07-23T11:20:23.9471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,303.93*51
2024-07-23T11:20:24.9469359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,303.85*51
2024-07-23T11:20:25.9468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,303.77*58
2024-07-23T11:20:26.9621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,303.75*76
2024-07-23T11:20:27.9463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,303.76*51
2024-07-23T11:20:28.9460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,303.79*59
2024-07-23T11:20:29.9459641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,303.76*52
2024-07-23T11:20:30.9613004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,303.64*54
2024-07-23T11:20:31.9611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,303.55*51
2024-07-23T11:20:32.9609170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,303.70*54
2024-07-23T11:20:33.9607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,303.99*5D
2024-07-23T11:20:34.9605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,304.04*52
2024-07-23T11:20:35.9603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,303.88*5B
2024-07-23T11:20:36.9626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,303.79*74
2024-07-23T11:20:37.9624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,303.77*7B
2024-07-23T11:20:38.9510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,303.71*54
2024-07-23T11:20:39.9529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,303.70*58
2024-07-23T11:20:40.9527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,303.83*52
2024-07-23T11:20:41.9525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,303.91*59
2024-07-23T11:20:42.9523409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,303.84*52
2024-07-23T11:20:43.9520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,303.86*7F
2024-07-23T11:20:44.9519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,304.00*76
2024-07-23T11:20:45.9517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,304.03*54
2024-07-23T11:20:46.9515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,303.87*5B
2024-07-23T11:20:47.9513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,303.76*5B
2024-07-23T11:20:48.9511644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,303.82*58
2024-07-23T11:20:49.9509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,303.92*50
2024-07-23T11:20:50.9506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,303.95*5E
2024-07-23T11:20:51.9504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,303.93*5B
2024-07-23T11:20:52.9503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,303.83*5C
2024-07-23T11:20:53.9577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,303.69*54
2024-07-23T11:20:54.9574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,303.75*51
2024-07-23T11:20:55.9573511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,303.97*5B
2024-07-23T11:20:56.9602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,304.01*58
2024-07-23T11:20:57.9620573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,303.81*5E
2024-07-23T11:20:58.9619076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,303.54*74
2024-07-23T11:20:59.9617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,303.55*54
2024-07-23T11:21:00.9614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,303.87*53
2024-07-23T11:21:01.9612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,304.09*5B
2024-07-23T11:21:02.9672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,304.06*57
2024-07-23T11:21:03.9453673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,303.98*70
2024-07-23T11:21:04.9607608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,303.86*57
2024-07-23T11:21:05.9605858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,303.73*7A
2024-07-23T11:21:06.9603566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,303.62*50
2024-07-23T11:21:07.9469798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,303.52*56
2024-07-23T11:21:08.9467502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,303.54*5C
2024-07-23T11:21:09.9465783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,303.73*54
2024-07-23T11:21:10.9498489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,303.93*5A
2024-07-23T11:21:11.9496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,303.91*59
2024-07-23T11:21:12.9560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,303.67*7A
2024-07-23T11:21:13.9577603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,303.59*73
2024-07-23T11:21:14.9499858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,303.84*5A
2024-07-23T11:21:15.9498332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,304.12*5E
2024-07-23T11:21:16.9495273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,304.04*54
2024-07-23T11:21:17.9493467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,303.74*7A
2024-07-23T11:21:18.9490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,303.63*75
2024-07-23T11:21:19.9517901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,303.84*58
2024-07-23T11:21:20.9516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.39,304.13*5E
2024-07-23T11:21:21.9514416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.38,304.23*5B
2024-07-23T11:21:22.9513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,304.10*50
2024-07-23T11:21:23.9510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,303.87*72
2024-07-23T11:21:24.9561330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,303.80*73
2024-07-23T11:21:25.9559606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,304.00*56
2024-07-23T11:21:26.9557851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,304.19*5C
2024-07-23T11:21:27.9555276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,304.12*58
2024-07-23T11:21:28.9574156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,303.93*5A
2024-07-23T11:21:29.9571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,303.90*70
2024-07-23T11:21:30.9592947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,304.06*7C
2024-07-23T11:21:31.9609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,304.13*56
2024-07-23T11:21:32.9607102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,304.00*54
2024-07-23T11:21:33.9606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,304.04*52
2024-07-23T11:21:34.9603207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,304.22*56
2024-07-23T11:21:35.9601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,304.23*55
2024-07-23T11:21:36.9494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,304.04*79
2024-07-23T11:21:37.9492387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,303.86*79
2024-07-23T11:21:38.9490886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,303.81*51
2024-07-23T11:21:39.9556246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,303.81*59
2024-07-23T11:21:40.9554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,303.84*53
2024-07-23T11:21:41.9563583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,303.96*57
2024-07-23T11:21:42.9469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,304.00*5F
2024-07-23T11:21:43.9467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,303.83*58
2024-07-23T11:21:44.9620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,303.66*77
2024-07-23T11:21:45.9463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,303.91*58
2024-07-23T11:21:46.9617499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,304.22*56
2024-07-23T11:21:47.9615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,304.13*51
2024-07-23T11:21:48.9506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,303.80*5C
2024-07-23T11:21:49.9503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,303.72*7F
2024-07-23T11:21:50.9502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,304.04*7F
2024-07-23T11:21:51.9499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,304.40*57
2024-07-23T11:21:52.9496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,304.40*55
2024-07-23T11:21:53.9554028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,304.13*58
2024-07-23T11:21:54.9550873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,303.95*74
2024-07-23T11:21:55.9549518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,304.04*7E
2024-07-23T11:21:56.9548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,304.34*51
2024-07-23T11:21:57.9577160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,304.59*5D
2024-07-23T11:21:58.9575656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,304.62*57
2024-07-23T11:21:59.9601157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,304.46*58
2024-07-23T11:22:00.9616447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,304.24*7C
2024-07-23T11:22:01.9615893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,304.20*7F
2024-07-23T11:22:02.9613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,304.36*5D
2024-07-23T11:22:03.9496881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.95,304.54*58
2024-07-23T11:22:04.9494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,304.51*5C
2024-07-23T11:22:05.9492042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,304.39*5B
2024-07-23T11:22:06.9490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,304.43*7E
2024-07-23T11:22:07.9490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,304.51*57
2024-07-23T11:22:08.9486900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,304.40*52
2024-07-23T11:22:09.9485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,304.07*52
2024-07-23T11:22:10.9518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,303.90*71
2024-07-23T11:22:11.9517004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,304.07*5F
2024-07-23T11:22:12.9514520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,304.28*5D
2024-07-23T11:22:13.9512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,304.37*5E
2024-07-23T11:22:14.9510951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,304.49*5F
2024-07-23T11:22:15.9508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,304.56*5A
2024-07-23T11:22:16.9506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,304.34*73
2024-07-23T11:22:17.9504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,303.94*72
2024-07-23T11:22:18.9502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,303.78*74
2024-07-23T11:22:19.9500696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,304.04*5D
2024-07-23T11:22:20.9497669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,304.32*54
2024-07-23T11:22:21.9545887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,304.29*5B
2024-07-23T11:22:22.9580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,304.10*55
2024-07-23T11:22:23.9578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,304.00*75
2024-07-23T11:22:24.9576410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,304.03*55
2024-07-23T11:22:25.9574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,304.05*50
2024-07-23T11:22:26.9572781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,303.99*54
2024-07-23T11:22:27.9569675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,304.00*5C
2024-07-23T11:22:28.9568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,304.09*5D
2024-07-23T11:22:29.9566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,304.02*74
2024-07-23T11:22:30.9565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,303.79*7A
2024-07-23T11:22:31.9619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,303.68*5B
2024-07-23T11:22:32.9618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,303.77*56
2024-07-23T11:22:33.9615573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,303.88*50
2024-07-23T11:22:34.9495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,303.84*54
2024-07-23T11:22:35.9495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,303.81*5E
2024-07-23T11:22:36.9520732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,303.86*59
2024-07-23T11:22:37.9518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,303.82*77
2024-07-23T11:22:38.9612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,303.70*73
2024-07-23T11:22:39.9609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,303.54*50
2024-07-23T11:22:40.9607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,303.45*5B
2024-07-23T11:22:41.9606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,303.47*53
2024-07-23T11:22:42.9604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,303.56*58
2024-07-23T11:22:43.9601980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,303.61*51
2024-07-23T11:22:44.9599402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,303.56*5C
2024-07-23T11:22:45.9597902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,303.57*5E
2024-07-23T11:22:46.9595675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,303.65*50
2024-07-23T11:22:47.9593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,303.57*5D
2024-07-23T11:22:48.9591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,303.40*5C
2024-07-23T11:22:49.9627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,303.42*77
2024-07-23T11:22:50.9626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,303.51*79
2024-07-23T11:22:51.9467436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,303.46*5A
2024-07-23T11:22:52.9621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,303.29*5C
2024-07-23T11:22:53.9619718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,303.17*59
2024-07-23T11:22:54.9617272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,303.25*54
2024-07-23T11:22:55.9545707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,303.43*57
2024-07-23T11:22:56.9602495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,303.51*51
2024-07-23T11:22:57.9599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,303.43*50
2024-07-23T11:22:58.9598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,303.26*7D
2024-07-23T11:22:59.9595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,303.17*7A
2024-07-23T11:23:00.9594084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,303.22*58
2024-07-23T11:23:01.9591629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,303.30*52
2024-07-23T11:23:02.9590028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,303.33*57
2024-07-23T11:23:03.9586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,303.26*58
2024-07-23T11:23:04.9612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,303.14*58
2024-07-23T11:23:05.9609140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,303.15*7D
2024-07-23T11:23:06.9607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,303.19*71
2024-07-23T11:23:07.9605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,303.18*5C
2024-07-23T11:23:08.9603942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,303.10*54
2024-07-23T11:23:09.9601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,303.04*52
2024-07-23T11:23:10.9485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,303.06*5C
2024-07-23T11:23:11.9484475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,303.16*56
2024-07-23T11:23:12.9539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,303.36*5A
2024-07-23T11:23:13.9515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,303.40*59
2024-07-23T11:23:14.9513582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,303.33*57
2024-07-23T11:23:15.9512787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,303.29*77
2024-07-23T11:23:16.9513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,303.30*7B
2024-07-23T11:23:17.9508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,303.38*5B
2024-07-23T11:23:18.9547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,303.40*52
2024-07-23T11:23:19.9580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,303.39*5D
2024-07-23T11:23:20.9579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,303.41*58
2024-07-23T11:23:21.9577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,303.41*51
2024-07-23T11:23:22.9576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,303.48*54
2024-07-23T11:23:23.9573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,303.58*5F
2024-07-23T11:23:24.9570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,303.58*5A
2024-07-23T11:23:25.9597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,303.50*54
2024-07-23T11:23:26.9593984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,303.52*53
2024-07-23T11:23:27.9630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,303.63*5D
2024-07-23T11:23:28.9497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,303.57*58
2024-07-23T11:23:29.9535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,303.54*53
2024-07-23T11:23:30.9533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,303.76*54
2024-07-23T11:23:31.9617568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,303.97*50
2024-07-23T11:23:32.9615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,303.85*57
2024-07-23T11:23:33.9613142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,303.56*7B
2024-07-23T11:23:34.9611836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,303.50*7D
2024-07-23T11:23:35.9609204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,303.82*5D
2024-07-23T11:23:36.9594050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,304.22*57
2024-07-23T11:23:37.9532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,304.19*58
2024-07-23T11:23:38.9530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,303.90*59
2024-07-23T11:23:39.9571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,303.97*73
2024-07-23T11:23:40.9568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,304.37*5A
2024-07-23T11:23:41.9565496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,304.59*59
2024-07-23T11:23:42.9564621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,304.52*53
2024-07-23T11:23:43.9563727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,304.34*55
2024-07-23T11:23:44.9560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,304.25*7D
2024-07-23T11:23:45.9559754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,304.39*55
2024-07-23T11:23:46.9557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,304.62*54
2024-07-23T11:23:47.9553819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.04,304.69*56
2024-07-23T11:23:48.9553131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,304.54*55
2024-07-23T11:23:49.9550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,304.42*7C
2024-07-23T11:23:50.9548858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,304.61*7D
2024-07-23T11:23:51.9547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,304.87*52
2024-07-23T11:23:52.9570944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,304.89*52
2024-07-23T11:23:53.9569294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,304.76*5D
2024-07-23T11:23:54.9567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,304.58*5B
2024-07-23T11:23:55.9587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,304.54*7A
2024-07-23T11:23:56.9586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,304.73*54
2024-07-23T11:23:57.9582631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,304.87*5A
2024-07-23T11:23:58.9582477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,304.72*57
2024-07-23T11:23:59.9613263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,304.45*73
2024-07-23T11:24:00.9611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,304.47*74
2024-07-23T11:24:01.9609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,304.67*51
2024-07-23T11:24:02.9606406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,304.72*57
2024-07-23T11:24:03.9605992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,304.53*5C
2024-07-23T11:24:04.9603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,304.34*55
2024-07-23T11:24:05.9601419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,304.38*5A
2024-07-23T11:24:06.9599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,304.44*59
2024-07-23T11:24:07.9596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,304.32*5C
2024-07-23T11:24:08.9595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,304.08*5E
2024-07-23T11:24:09.9628419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,303.90*5F
2024-07-23T11:24:10.9491698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,303.99*58
2024-07-23T11:24:11.9495462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,304.34*5B
2024-07-23T11:24:12.9558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,304.64*5B
2024-07-23T11:24:13.9556555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,304.43*56
2024-07-23T11:24:14.9553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,303.90*72
2024-07-23T11:24:15.9552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,303.78*76
2024-07-23T11:24:16.9587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,304.11*5F
2024-07-23T11:24:17.9586644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,304.29*57
2024-07-23T11:24:18.9607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,304.12*50
2024-07-23T11:24:19.9604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,303.90*5F
2024-07-23T11:24:20.9622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,303.95*52
2024-07-23T11:24:21.9563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,304.17*51
2024-07-23T11:24:22.9560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,304.26*5C
2024-07-23T11:24:23.9611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,304.11*50
2024-07-23T11:24:24.9556574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,303.91*7C
2024-07-23T11:24:25.9553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,303.91*73
2024-07-23T11:24:26.9592132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,304.00*56
2024-07-23T11:24:27.9591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,304.12*5C
2024-07-23T11:24:28.9588807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,304.20*50
2024-07-23T11:24:29.9472323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,304.16*75
2024-07-23T11:24:30.9626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,304.00*53
2024-07-23T11:24:31.9623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,303.80*77
2024-07-23T11:24:32.9622130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,303.75*7F
2024-07-23T11:24:33.9514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,303.86*5F
2024-07-23T11:24:34.9512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.29,303.94*51
2024-07-23T11:24:35.9510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,303.96*59
2024-07-23T11:24:36.9508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,303.91*57
2024-07-23T11:24:37.9504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,303.78*7F
2024-07-23T11:24:38.9504646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,303.67*7E
2024-07-23T11:24:39.9502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,303.72*50
2024-07-23T11:24:40.9499800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,303.85*5B
2024-07-23T11:24:41.9498407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,303.92*53
2024-07-23T11:24:42.9496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,303.92*5A
2024-07-23T11:24:43.9494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,303.89*5D
2024-07-23T11:24:44.9491800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,303.78*7C
2024-07-23T11:24:45.9489408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,303.73*52
2024-07-23T11:24:46.9486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,303.81*50
2024-07-23T11:24:47.9486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,303.83*55
2024-07-23T11:24:48.9484197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,303.73*58
2024-07-23T11:24:49.9482318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,303.66*52
2024-07-23T11:24:50.9515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,303.75*5C
2024-07-23T11:24:51.9514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,303.89*5F
2024-07-23T11:24:52.9547310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,303.90*57
2024-07-23T11:24:53.9544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,303.82*59
2024-07-23T11:24:54.9543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,303.78*5F
2024-07-23T11:24:55.9619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,303.80*53
2024-07-23T11:24:56.9618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,303.78*5F
2024-07-23T11:24:57.9615751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,303.78*5D
2024-07-23T11:24:58.9613273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,303.83*5E
2024-07-23T11:24:59.9515708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,303.90*54
2024-07-23T11:25:00.9513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,303.84*5F
2024-07-23T11:25:01.9512224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,303.67*52
2024-07-23T11:25:02.9507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,303.72*52
2024-07-23T11:25:03.9506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,303.94*59
2024-07-23T11:25:04.9505031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,304.10*55
2024-07-23T11:25:05.9503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,304.04*54
2024-07-23T11:25:06.9501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,303.87*5B
2024-07-23T11:25:07.9499406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,303.80*72
2024-07-23T11:25:08.9497119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,304.00*53
2024-07-23T11:25:09.9495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,304.29*5F
2024-07-23T11:25:10.9494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,304.28*52
2024-07-23T11:25:11.9492594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,304.00*59
2024-07-23T11:25:12.9489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,303.82*71
2024-07-23T11:25:13.9488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,303.85*54
2024-07-23T11:25:14.9486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,304.00*55
2024-07-23T11:25:15.9484489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,304.07*53
2024-07-23T11:25:16.9506946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,303.96*59
2024-07-23T11:25:17.9580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,303.82*5F
2024-07-23T11:25:18.9577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,303.77*57
2024-07-23T11:25:19.9576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,303.84*58
2024-07-23T11:25:20.9574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,303.97*56
2024-07-23T11:25:21.9571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,304.01*50
2024-07-23T11:25:22.9570436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,303.90*5A
2024-07-23T11:25:23.9568747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,303.87*5E
2024-07-23T11:25:24.9565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,303.94*51
2024-07-23T11:25:25.9564145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,303.91*51
2024-07-23T11:25:26.9603475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,303.77*55
2024-07-23T11:25:27.9600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,303.71*56
2024-07-23T11:25:28.9598960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,303.80*5E
2024-07-23T11:25:29.9619343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,303.91*5C
2024-07-23T11:25:30.9618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,303.91*5C
2024-07-23T11:25:31.9616472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,303.82*5E
2024-07-23T11:25:32.9614634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,303.77*5E
2024-07-23T11:25:33.9487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,303.80*5D
2024-07-23T11:25:34.9641880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,303.81*52
2024-07-23T11:25:35.9639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,303.75*51
2024-07-23T11:25:36.9482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,303.74*5C
2024-07-23T11:25:37.9479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,303.80*52
2024-07-23T11:25:38.9476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,303.95*55
2024-07-23T11:25:39.9497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,304.03*56
2024-07-23T11:25:40.9496181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,303.91*72
2024-07-23T11:25:41.9648166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,303.75*7F
2024-07-23T11:25:42.9555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,303.70*50
2024-07-23T11:25:43.9552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,303.76*58
2024-07-23T11:25:44.9550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,303.84*5A
2024-07-23T11:25:45.9548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,303.96*5B
2024-07-23T11:25:46.9546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,304.08*57
2024-07-23T11:25:47.9544637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,303.97*58
2024-07-23T11:25:48.9542018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,303.72*51
2024-07-23T11:25:49.9541593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,303.71*54
2024-07-23T11:25:50.9539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,304.01*5B
2024-07-23T11:25:51.9536452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,304.15*58
2024-07-23T11:25:52.9534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,304.02*5A
2024-07-23T11:25:53.9532681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,303.90*52
2024-07-23T11:25:54.9529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,303.95*5F
2024-07-23T11:25:55.9527924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,304.00*5C
2024-07-23T11:25:56.9552555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,303.96*51
2024-07-23T11:25:57.9549308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,303.97*56
2024-07-23T11:25:58.9548460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,304.03*5A
2024-07-23T11:25:59.9546743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,303.98*58
2024-07-23T11:26:00.9544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,303.89*53
2024-07-23T11:26:01.9541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,303.97*5E
2024-07-23T11:26:02.9570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,304.13*57
2024-07-23T11:26:03.9605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,304.17*5A
2024-07-23T11:26:04.9603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,304.12*5B
2024-07-23T11:26:05.9601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,304.14*5E
2024-07-23T11:26:06.9599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,304.31*52
2024-07-23T11:26:07.9651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,304.37*59
2024-07-23T11:26:08.9594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,304.13*51
2024-07-23T11:26:09.9593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,303.96*7C
2024-07-23T11:26:10.9592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,304.08*5E
2024-07-23T11:26:11.9587655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,304.24*53
2024-07-23T11:26:12.9587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,304.25*52
2024-07-23T11:26:13.9585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,304.16*59
2024-07-23T11:26:14.9583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,304.11*54
2024-07-23T11:26:15.9600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,304.19*56
2024-07-23T11:26:16.9598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,304.24*56
2024-07-23T11:26:17.9634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,304.24*5A
2024-07-23T11:26:18.9633659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,304.28*5D
2024-07-23T11:26:19.9630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,304.32*53
2024-07-23T11:26:20.9629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,304.33*59
2024-07-23T11:26:21.9627378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,304.31*57
2024-07-23T11:26:22.9625734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,304.24*56
2024-07-23T11:26:23.9622633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,304.13*5F
2024-07-23T11:26:24.9487659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,304.17*5D
2024-07-23T11:26:25.9526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,304.38*59
2024-07-23T11:26:26.9525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,304.43*51
2024-07-23T11:26:27.9522451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,304.22*56
2024-07-23T11:26:28.9520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,304.09*76
2024-07-23T11:26:29.9518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,304.16*74
2024-07-23T11:26:30.9516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,304.24*55
2024-07-23T11:26:31.9551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,304.21*5C
2024-07-23T11:26:32.9575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,304.18*50
2024-07-23T11:26:33.9575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,304.23*56
2024-07-23T11:26:34.9605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,304.33*59
2024-07-23T11:26:35.9602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,304.42*57
2024-07-23T11:26:36.9601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,304.46*54
2024-07-23T11:26:37.9506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,304.38*5C
2024-07-23T11:26:38.9503005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,304.18*57
2024-07-23T11:26:39.9657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,304.09*7F
2024-07-23T11:26:40.9499484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,304.29*5A
2024-07-23T11:26:41.9497897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,304.57*55
2024-07-23T11:26:42.9551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,304.58*5D
2024-07-23T11:26:43.9548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,304.33*5D
2024-07-23T11:26:44.9547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,304.26*7B
2024-07-23T11:26:45.9545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,304.51*54
2024-07-23T11:26:46.9544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.15,304.72*50
2024-07-23T11:26:47.9604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,304.71*51
2024-07-23T11:26:48.9622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,304.61*54
2024-07-23T11:26:49.9619876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,304.59*5E
2024-07-23T11:26:50.9505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,304.74*7A
2024-07-23T11:26:51.9537114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,304.83*5F
2024-07-23T11:26:52.9501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,304.74*57
2024-07-23T11:26:53.9530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,304.59*5B
2024-07-23T11:26:54.9528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,304.57*57
2024-07-23T11:26:55.9526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,304.59*55
2024-07-23T11:26:56.9524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,304.64*5A
2024-07-23T11:26:57.9522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,304.77*51
2024-07-23T11:26:58.9521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,304.88*55
2024-07-23T11:26:59.9518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,304.86*52
2024-07-23T11:27:00.9516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,304.66*7A
2024-07-23T11:27:01.9514430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,304.43*7C
2024-07-23T11:27:02.9511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,304.48*5B
2024-07-23T11:27:03.9510674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,304.73*5C
2024-07-23T11:27:04.9508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,304.79*52
2024-07-23T11:27:05.9506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,304.71*52
2024-07-23T11:27:06.9660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,304.61*7F
2024-07-23T11:27:07.9500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,304.57*7E
2024-07-23T11:27:08.9501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,304.62*54
2024-07-23T11:27:09.9527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,304.62*54
2024-07-23T11:27:10.9526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,304.49*53
2024-07-23T11:27:11.9583560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,304.41*50
2024-07-23T11:27:12.9581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,304.43*77
2024-07-23T11:27:13.9580527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,304.38*72
2024-07-23T11:27:14.9578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,304.35*55
2024-07-23T11:27:15.9576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,304.41*54
2024-07-23T11:27:16.9574317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.84,304.50*5C
2024-07-23T11:27:17.9571810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,304.53*50
2024-07-23T11:27:18.9569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,304.43*58
2024-07-23T11:27:19.9568652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,304.27*70
2024-07-23T11:27:20.9566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,304.20*7D
2024-07-23T11:27:21.9564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,304.25*50
2024-07-23T11:27:22.9561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,304.20*55
2024-07-23T11:27:23.9560337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,304.05*59
2024-07-23T11:27:24.9558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,303.98*53
2024-07-23T11:27:25.9556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,304.04*56
2024-07-23T11:27:26.9553324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,304.10*57
2024-07-23T11:27:27.9552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,304.12*56
2024-07-23T11:27:28.9598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,304.08*56
2024-07-23T11:27:29.9596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,304.01*7A
2024-07-23T11:27:30.9594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,303.93*72
2024-07-23T11:27:31.9592758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,303.80*75
2024-07-23T11:27:32.9616361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,303.73*5F
2024-07-23T11:27:33.9633337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,303.88*57
2024-07-23T11:27:34.9633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,303.98*52
2024-07-23T11:27:35.9629040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,304.03*53
2024-07-23T11:27:36.9627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,304.08*5E
2024-07-23T11:27:37.9626850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,303.99*7B
2024-07-23T11:27:38.9623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,303.82*7F
2024-07-23T11:27:39.9623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,303.79*73
2024-07-23T11:27:40.9620814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,303.80*55
2024-07-23T11:27:41.9500216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,303.81*56
2024-07-23T11:27:42.9544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,303.86*5F
2024-07-23T11:27:43.9542692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,303.93*59
2024-07-23T11:27:44.9539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,303.93*51
2024-07-23T11:27:45.9538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,303.88*5D
2024-07-23T11:27:46.9536375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,303.91*57
2024-07-23T11:27:47.9535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,303.97*5C
2024-07-23T11:27:48.9532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,303.90*5B
2024-07-23T11:27:49.9529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,303.88*58
2024-07-23T11:27:50.9529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,303.97*54
2024-07-23T11:27:51.9526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,303.96*55
2024-07-23T11:27:52.9524568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,303.76*5E
2024-07-23T11:27:53.9522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,303.58*56
2024-07-23T11:27:54.9519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,303.73*5E
2024-07-23T11:27:55.9518819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,304.03*5F
2024-07-23T11:27:56.9558047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,304.07*54
2024-07-23T11:27:57.9556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,303.90*77
2024-07-23T11:27:58.9554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,303.81*7C
2024-07-23T11:27:59.9574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,303.85*5B
2024-07-23T11:28:00.9572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,303.80*5A
2024-07-23T11:28:01.9571981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,303.65*5C
2024-07-23T11:28:02.9609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,303.70*5C
2024-07-23T11:28:03.9607764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,303.95*59
2024-07-23T11:28:04.9607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,304.05*54
2024-07-23T11:28:05.9604177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,303.81*57
2024-07-23T11:28:06.9601766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,303.57*57
2024-07-23T11:28:07.9599128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,303.70*54
2024-07-23T11:28:08.9598143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,304.00*5E
2024-07-23T11:28:09.9596421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,304.05*55
2024-07-23T11:28:10.9594394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,303.83*59
2024-07-23T11:28:11.9592530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,303.68*7D
2024-07-23T11:28:12.9632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,303.73*7D
2024-07-23T11:28:13.9631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,303.87*54
2024-07-23T11:28:14.9628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.15,304.02*53
2024-07-23T11:28:15.9626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,304.13*56
2024-07-23T11:28:16.9506927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,304.15*52
2024-07-23T11:28:17.9596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,304.08*7E
2024-07-23T11:28:18.9593977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,304.01*78
2024-07-23T11:28:19.9653233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,303.96*73
2024-07-23T11:28:20.9496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,303.97*54
2024-07-23T11:28:21.9494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,303.93*55
2024-07-23T11:28:22.9492161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,303.86*5E
2024-07-23T11:28:23.9489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,303.82*5A
2024-07-23T11:28:24.9487808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,303.82*56
2024-07-23T11:28:25.9642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,303.86*55
2024-07-23T11:28:26.9639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,304.04*5A
2024-07-23T11:28:27.9638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,304.26*5E
2024-07-23T11:28:28.9636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,304.24*5C
2024-07-23T11:28:29.9633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,303.93*77
2024-07-23T11:28:30.9632302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,303.69*7E
2024-07-23T11:28:31.9629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,303.87*5E
2024-07-23T11:28:32.9628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,304.26*52
2024-07-23T11:28:33.9560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,304.34*50
2024-07-23T11:28:34.9590037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,304.07*57
2024-07-23T11:28:35.9622446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,303.96*7E
2024-07-23T11:28:36.9621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,304.04*77
2024-07-23T11:28:37.9618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,304.03*54
2024-07-23T11:28:38.9617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,303.96*5F
2024-07-23T11:28:39.9615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,304.04*5C
2024-07-23T11:28:40.9632061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,304.26*52
2024-07-23T11:28:41.9629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,304.43*5F
2024-07-23T11:28:42.9591933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,304.35*56
2024-07-23T11:28:43.9590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,304.12*56
2024-07-23T11:28:44.9588273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,304.05*54
2024-07-23T11:28:45.9586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,304.21*56
2024-07-23T11:28:46.9584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,304.35*55
2024-07-23T11:28:47.9583129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,304.25*52
2024-07-23T11:28:48.9580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,304.03*79
2024-07-23T11:28:49.9577996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,303.85*72
2024-07-23T11:28:50.9595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,303.85*5E
2024-07-23T11:28:51.9497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,304.16*53
2024-07-23T11:28:52.9495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.18,304.53*51
2024-07-23T11:28:53.9536277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,304.55*5D
2024-07-23T11:28:54.9534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,304.23*73
2024-07-23T11:28:55.9533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,304.03*76
2024-07-23T11:28:56.9550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,304.14*78
2024-07-23T11:28:57.9547774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,304.25*57
2024-07-23T11:28:58.9547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,304.12*57
2024-07-23T11:28:59.9544262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,303.93*5B
2024-07-23T11:29:00.9542216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,303.99*59
2024-07-23T11:29:01.9540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,304.28*5B
2024-07-23T11:29:02.9538441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,304.36*55
2024-07-23T11:29:03.9537270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,303.99*73
2024-07-23T11:29:04.9533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,303.65*73
2024-07-23T11:29:05.9558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,303.69*76
2024-07-23T11:29:06.9557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,303.93*53
2024-07-23T11:29:07.9554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.49,304.08*56
2024-07-23T11:29:08.9553694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,304.02*56
2024-07-23T11:29:09.9608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,303.96*51
2024-07-23T11:29:10.9606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,303.99*5F
2024-07-23T11:29:11.9604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,304.00*76
2024-07-23T11:29:12.9601536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,303.95*58
2024-07-23T11:29:13.9599599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,303.82*50
2024-07-23T11:29:14.9598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,303.72*7D
2024-07-23T11:29:15.9594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,303.74*56
2024-07-23T11:29:16.9592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,303.88*53
2024-07-23T11:29:17.9592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,304.01*51
2024-07-23T11:29:18.9590249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,304.00*51
2024-07-23T11:29:19.9586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,303.84*59
2024-07-23T11:29:20.9586891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,303.78*74
2024-07-23T11:29:21.9585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,303.92*75
2024-07-23T11:29:22.9583316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,304.03*5F
2024-07-23T11:29:23.9580462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,303.99*57
2024-07-23T11:29:24.9578940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,303.92*5A
2024-07-23T11:29:25.9576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,303.91*79
2024-07-23T11:29:26.9574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,303.87*7F
2024-07-23T11:29:27.9572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,303.79*5A
2024-07-23T11:29:28.9571120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,303.77*50
2024-07-23T11:29:29.9567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,303.91*5A
2024-07-23T11:29:30.9567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,304.12*53
2024-07-23T11:29:31.9563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,304.14*5E
2024-07-23T11:29:32.9591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,303.97*75
2024-07-23T11:29:33.9589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,303.88*7C
2024-07-23T11:29:34.9587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,304.02*78
2024-07-23T11:29:35.9642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,304.24*53
2024-07-23T11:29:36.9640719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,304.32*52
2024-07-23T11:29:37.9638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,304.35*55
2024-07-23T11:29:38.9635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,304.56*51
2024-07-23T11:29:39.9634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,304.93*57
2024-07-23T11:29:40.9498043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,305.25*56
2024-07-23T11:29:41.9535142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,305.46*57
2024-07-23T11:29:42.9533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,305.64*51
2024-07-23T11:29:43.9531159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,305.80*7D
2024-07-23T11:29:44.9530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,306.04*77
2024-07-23T11:29:45.9527518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,306.44*7B
2024-07-23T11:29:46.9525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,306.83*5A
2024-07-23T11:29:47.9523175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,307.16*58
2024-07-23T11:29:48.9521886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,307.55*57
2024-07-23T11:29:49.9518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,308.01*5E
2024-07-23T11:29:50.9518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,308.39*55
2024-07-23T11:29:51.9515036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,308.68*53
2024-07-23T11:29:52.9514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,309.07*56
2024-07-23T11:29:53.9512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,309.64*50
2024-07-23T11:29:54.9545953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,310.29*57
2024-07-23T11:29:55.9544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,310.81*5D
2024-07-23T11:29:56.9565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,311.15*7C
2024-07-23T11:29:57.9592198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,311.49*73
2024-07-23T11:29:58.9644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,312.03*54
2024-07-23T11:29:59.9641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,312.66*52
2024-07-23T11:30:00.9640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,313.28*58
2024-07-23T11:30:01.9522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,313.91*5B
2024-07-23T11:30:02.9520177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,314.46*56
2024-07-23T11:30:03.9519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,314.90*59
2024-07-23T11:30:04.9515824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,315.44*58
2024-07-23T11:30:05.9514807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,316.26*58
2024-07-23T11:30:06.9513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,317.08*58
2024-07-23T11:30:07.9511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,317.54*5F
2024-07-23T11:30:08.9528254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,317.93*73
2024-07-23T11:30:09.9524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,318.70*5D
2024-07-23T11:30:10.9524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,319.70*58
2024-07-23T11:30:11.9522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,320.44*58
2024-07-23T11:30:12.9520295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,320.91*5E
2024-07-23T11:30:13.9517243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,321.65*7A
2024-07-23T11:30:14.9596598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,322.79*5A
2024-07-23T11:30:15.9594802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,323.85*56
2024-07-23T11:30:16.9592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,324.46*5C
2024-07-23T11:30:17.9591082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,324.98*7E
2024-07-23T11:30:18.9622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,325.78*75
2024-07-23T11:30:19.9620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,326.84*5A
2024-07-23T11:30:20.9618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,327.98*5C
2024-07-23T11:30:21.9616317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,328.90*54
2024-07-23T11:30:22.9614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,329.55*5F
2024-07-23T11:30:23.9638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,330.23*79
2024-07-23T11:30:24.9636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,331.17*76
2024-07-23T11:30:25.9634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,332.24*51
2024-07-23T11:30:26.9512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,333.14*52
2024-07-23T11:30:27.9510690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,333.84*58
2024-07-23T11:30:28.9554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,334.71*50
2024-07-23T11:30:29.9551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,335.90*5A
2024-07-23T11:30:30.9581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,337.00*58
2024-07-23T11:30:31.9579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,337.70*57
2024-07-23T11:30:32.9577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,338.35*7B
2024-07-23T11:30:33.9613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,339.23*5F
2024-07-23T11:30:34.9517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,340.30*56
2024-07-23T11:30:35.9516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,341.39*5F
2024-07-23T11:30:36.9513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,342.34*54
2024-07-23T11:30:37.9511426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,343.17*5C
2024-07-23T11:30:38.9509593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,344.03*72
2024-07-23T11:30:39.9508186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,345.00*50
2024-07-23T11:30:40.9505958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,346.03*52
2024-07-23T11:30:41.9533450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,346.94*5A
2024-07-23T11:30:42.9532133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,347.66*57
2024-07-23T11:30:43.9528510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,348.45*5A
2024-07-23T11:30:44.9528533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,349.58*5B
2024-07-23T11:30:45.9526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.38,350.87*5D
2024-07-23T11:30:46.9523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,351.89*59
2024-07-23T11:30:47.9521151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,352.62*50
2024-07-23T11:30:48.9520078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,353.45*74
2024-07-23T11:30:49.9518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,354.56*53
2024-07-23T11:30:50.9514589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,355.61*58
2024-07-23T11:30:51.9514704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,356.31*50
2024-07-23T11:30:52.9512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,356.87*77
2024-07-23T11:30:53.9509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,357.66*50
2024-07-23T11:30:54.9507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,358.81*57
2024-07-23T11:30:55.9506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,359.97*50
2024-07-23T11:30:56.9501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,0.85*50
2024-07-23T11:30:57.9529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,1.70*55
2024-07-23T11:30:58.9527164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,2.79*5A
2024-07-23T11:30:59.9525643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,3.92*5E
2024-07-23T11:31:00.9522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,4.85*5D
2024-07-23T11:31:01.9521643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,5.57*5C
2024-07-23T11:31:02.9519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,6.20*78
2024-07-23T11:31:03.9517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,7.03*5F
2024-07-23T11:31:04.9539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,8.09*51
2024-07-23T11:31:05.9592190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,9.11*59
2024-07-23T11:31:06.9592145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,10.02*6F
2024-07-23T11:31:07.9589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,10.91*6E
2024-07-23T11:31:08.9586586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,11.89*63
2024-07-23T11:31:09.9635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,12.95*63
2024-07-23T11:31:10.9634849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,13.95*62
2024-07-23T11:31:11.9631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,14.82*68
2024-07-23T11:31:12.9629839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,15.68*6F
2024-07-23T11:31:13.9552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,16.61*65
2024-07-23T11:31:14.9493857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,17.54*60
2024-07-23T11:31:15.9649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,18.43*6F
2024-07-23T11:31:16.9644770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,19.24*6D
2024-07-23T11:31:17.9647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,20.13*66
2024-07-23T11:31:18.9641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,21.20*64
2024-07-23T11:31:19.9638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,22.30*61
2024-07-23T11:31:20.9637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,23.25*49
2024-07-23T11:31:21.9657122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,24.02*41
2024-07-23T11:31:22.9499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,24.78*6D
2024-07-23T11:31:23.9497722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,25.74*65
2024-07-23T11:31:24.9496891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,26.86*68
2024-07-23T11:31:25.9494226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,27.85*66
2024-07-23T11:31:26.9544797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,28.58*48
2024-07-23T11:31:27.9543209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,29.18*42
2024-07-23T11:31:28.9540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,29.90*61
2024-07-23T11:31:29.9538773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,30.96*6F
2024-07-23T11:31:30.9573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,32.19*69
2024-07-23T11:31:31.9571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,33.26*60
2024-07-23T11:31:32.9569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,34.06*45
2024-07-23T11:31:33.9567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,34.69*45
2024-07-23T11:31:34.9567015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,35.48*64
2024-07-23T11:31:35.9563279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,36.47*65
2024-07-23T11:31:36.9562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,37.51*6D
2024-07-23T11:31:37.9601290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,38.46*63
2024-07-23T11:31:38.9596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,39.23*67
2024-07-23T11:31:39.9595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,39.79*62
2024-07-23T11:31:40.9595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,40.28*6A
2024-07-23T11:31:41.9498018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,40.88*6C
2024-07-23T11:31:42.9495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,41.60*61
2024-07-23T11:31:43.9648936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,42.34*68
2024-07-23T11:31:44.9646768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,43.00*6D
2024-07-23T11:31:45.9643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,43.52*4D
2024-07-23T11:31:46.9642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,43.94*4C
2024-07-23T11:31:47.9521720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,44.43*6F
2024-07-23T11:31:48.9518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,44.99*69
2024-07-23T11:31:49.9517513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,45.52*66
2024-07-23T11:31:50.9514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,45.97*62
2024-07-23T11:31:51.9513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,46.27*63
2024-07-23T11:31:52.9510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,46.44*65
2024-07-23T11:31:53.9508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,46.61*62
2024-07-23T11:31:54.9506512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,46.81*62
2024-07-23T11:31:55.9505477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,46.98*6F
2024-07-23T11:31:56.9502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,47.07*6C
2024-07-23T11:31:57.9521942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,47.17*66
2024-07-23T11:31:58.9519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,47.24*66
2024-07-23T11:31:59.9517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,47.18*68
2024-07-23T11:32:00.9515586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,46.94*6E
2024-07-23T11:32:01.9514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,46.64*68
2024-07-23T11:32:02.9511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,46.56*62
2024-07-23T11:32:03.9508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,46.66*6C
2024-07-23T11:32:04.9507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,46.73*67
2024-07-23T11:32:05.9535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,46.61*6B
2024-07-23T11:32:06.9534782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,46.40*65
2024-07-23T11:32:07.9532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,46.17*6D
2024-07-23T11:32:08.9529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,46.06*63
2024-07-23T11:32:09.9548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,46.07*69
2024-07-23T11:32:10.9555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,46.13*64
2024-07-23T11:32:11.9586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,46.16*67
2024-07-23T11:32:12.9583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,46.15*43
2024-07-23T11:32:13.9581952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,46.07*4C
2024-07-23T11:32:14.9653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,45.89*61
2024-07-23T11:32:15.9514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,45.71*6D
2024-07-23T11:32:16.9511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,45.71*68
2024-07-23T11:32:17.9598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,45.85*63
2024-07-23T11:32:18.9596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,45.96*60
2024-07-23T11:32:19.9595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,45.96*4E
2024-07-23T11:32:20.9592843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,45.88*46
2024-07-23T11:32:21.9589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,45.81*6B
2024-07-23T11:32:22.9618038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,45.74*6F
2024-07-23T11:32:23.9513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,45.71*65
2024-07-23T11:32:24.9509494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,45.76*65
2024-07-23T11:32:25.9509110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,45.89*67
2024-07-23T11:32:26.9506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,46.07*65
2024-07-23T11:32:27.9505376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,46.16*6E
2024-07-23T11:32:28.9537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,46.10*64
2024-07-23T11:32:29.9535560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,46.00*62
2024-07-23T11:32:30.9532393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,45.90*45
2024-07-23T11:32:31.9531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,45.75*49
2024-07-23T11:32:32.9530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,45.64*61
2024-07-23T11:32:33.9527911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,45.75*61
2024-07-23T11:32:34.9550473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,46.01*64
2024-07-23T11:32:35.9523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,46.15*42
2024-07-23T11:32:36.9522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,46.11*44
2024-07-23T11:32:37.9519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,46.05*67
2024-07-23T11:32:38.9518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,46.08*67
2024-07-23T11:32:39.9516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,46.14*6C
2024-07-23T11:32:40.9514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,46.17*63
2024-07-23T11:32:41.9511579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,46.16*61
2024-07-23T11:32:42.9510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,46.14*60
2024-07-23T11:32:43.9507131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,46.12*69
2024-07-23T11:32:44.9506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,46.05*69
2024-07-23T11:32:45.9659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,45.92*62
2024-07-23T11:32:46.9658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,45.86*6D
2024-07-23T11:32:47.9541770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,45.97*65
2024-07-23T11:32:48.9538603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,46.16*65
2024-07-23T11:32:49.9537120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,46.34*61
2024-07-23T11:32:50.9536025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,46.46*4C
2024-07-23T11:32:51.9567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,46.39*44
2024-07-23T11:32:52.9565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,46.13*61
2024-07-23T11:32:53.9564087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,45.94*41
2024-07-23T11:32:54.9579609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,45.97*6E
2024-07-23T11:32:55.9596771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.63,46.15*63
2024-07-23T11:32:56.9626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,46.33*60
2024-07-23T11:32:57.9623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,46.37*4A
2024-07-23T11:32:58.9622807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,46.21*43
2024-07-23T11:32:59.9619037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,45.99*62
2024-07-23T11:33:00.9618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,45.91*6E
2024-07-23T11:33:01.9616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,46.02*61
2024-07-23T11:33:02.9613985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,46.17*69
2024-07-23T11:33:03.9612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,46.23*49
2024-07-23T11:33:04.9673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,46.19*44
2024-07-23T11:33:05.9515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,46.11*61
2024-07-23T11:33:06.9513597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,46.01*6D
2024-07-23T11:33:07.9550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,45.92*62
2024-07-23T11:33:08.9583248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,45.97*67
2024-07-23T11:33:09.9634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,46.16*6A
2024-07-23T11:33:10.9631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,46.32*67
2024-07-23T11:33:11.9630978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,46.31*65
2024-07-23T11:33:12.9546065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,46.15*65
2024-07-23T11:33:13.9533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,46.02*61
2024-07-23T11:33:14.9531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,45.99*60
2024-07-23T11:33:15.9528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,46.00*61
2024-07-23T11:33:16.9527202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,45.97*6A
2024-07-23T11:33:17.9525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,45.84*63
2024-07-23T11:33:18.9523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,45.69*68
2024-07-23T11:33:19.9609068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,45.70*6B
2024-07-23T11:33:20.9606757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,45.89*66
2024-07-23T11:33:21.9603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,46.19*6A
2024-07-23T11:33:22.9661229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,46.41*69
2024-07-23T11:33:23.9657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,46.31*45
2024-07-23T11:33:24.9655817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,45.97*41
2024-07-23T11:33:25.9654935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,45.69*68
2024-07-23T11:33:26.9496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,45.67*4D
2024-07-23T11:33:27.9493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,45.85*4D
2024-07-23T11:33:28.9648651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,46.02*62
2024-07-23T11:33:29.9548188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,46.06*6D
2024-07-23T11:33:30.9572781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,45.99*6C
2024-07-23T11:33:31.9569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,45.92*62
2024-07-23T11:33:32.9567918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,45.97*6F
2024-07-23T11:33:33.9639111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,46.05*6F
2024-07-23T11:33:34.9637728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,45.96*64
2024-07-23T11:33:35.9634835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,45.70*4C
2024-07-23T11:33:36.9633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,45.51*63
2024-07-23T11:33:37.9630323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,45.57*63
2024-07-23T11:33:38.9628311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,45.83*6B
2024-07-23T11:33:39.9626911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,46.09*6B
2024-07-23T11:33:40.9624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,46.11*61
2024-07-23T11:33:41.9649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,45.86*4D
2024-07-23T11:33:42.9647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,45.50*60
2024-07-23T11:33:43.9644677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,45.25*6C
2024-07-23T11:33:44.9643176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,45.20*66
2024-07-23T11:33:45.9641668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,45.30*64
2024-07-23T11:33:46.9638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,45.47*64
2024-07-23T11:33:47.9636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,45.62*64
2024-07-23T11:33:48.9635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,45.60*62
2024-07-23T11:33:49.9633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,45.43*48
2024-07-23T11:33:50.9630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,45.28*60
2024-07-23T11:33:51.9531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,45.23*67
2024-07-23T11:33:52.9625590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,45.23*6A
2024-07-23T11:33:53.9659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,45.21*41
2024-07-23T11:33:54.9546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,45.19*41
2024-07-23T11:33:55.9543511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,45.28*67
2024-07-23T11:33:56.9541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,45.46*68
2024-07-23T11:33:57.9561849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,45.61*62
2024-07-23T11:33:58.9512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,45.59*6E
2024-07-23T11:33:59.9668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,45.41*65
2024-07-23T11:34:00.9664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,45.25*4B
2024-07-23T11:34:01.9506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,45.26*46
2024-07-23T11:34:02.9529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,45.44*64
2024-07-23T11:34:03.9659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,45.60*62
2024-07-23T11:34:04.9658156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,45.56*67
2024-07-23T11:34:05.9655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,45.40*46
2024-07-23T11:34:06.9652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,45.32*4B
2024-07-23T11:34:07.9651090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,45.47*4D
2024-07-23T11:34:08.9649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,45.82*6B
2024-07-23T11:34:09.9648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,46.11*6B
2024-07-23T11:34:10.9645509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,46.19*6D
2024-07-23T11:34:11.9587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,46.14*6F
2024-07-23T11:34:12.9617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,46.21*68
2024-07-23T11:34:13.9614767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,46.40*66
2024-07-23T11:34:14.9613284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,46.58*40
2024-07-23T11:34:15.9644535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,46.63*65
2024-07-23T11:34:16.9555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,46.54*4B
2024-07-23T11:34:17.9554653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,46.39*65
2024-07-23T11:34:18.9551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,46.34*6B
2024-07-23T11:34:19.9550109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.34,46.49*68
2024-07-23T11:34:20.9548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,46.76*65
2024-07-23T11:34:21.9545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,47.13*60
2024-07-23T11:34:22.9605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,47.57*41
2024-07-23T11:34:23.9603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,47.84*48
2024-07-23T11:34:24.9601904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,47.76*4B
2024-07-23T11:34:25.9598024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,47.45*65
2024-07-23T11:34:26.9597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,47.28*44
2024-07-23T11:34:27.9635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,47.55*61
2024-07-23T11:34:28.9632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,48.16*66
2024-07-23T11:34:29.9528012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,48.72*69
2024-07-23T11:34:30.9527147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,48.93*4B
2024-07-23T11:34:31.9547320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,48.81*4E
2024-07-23T11:34:32.9580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,48.64*61
2024-07-23T11:34:33.9578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,48.59*60
2024-07-23T11:34:34.9576933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,48.74*62
2024-07-23T11:34:35.9574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,49.04*6A
2024-07-23T11:34:36.9573495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,49.41*6A
2024-07-23T11:34:37.9570501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,49.75*4F
2024-07-23T11:34:38.9596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,50.01*4E
2024-07-23T11:34:39.9656905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,50.15*41
2024-07-23T11:34:40.9654674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,50.19*43
2024-07-23T11:34:41.9653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,50.11*62
2024-07-23T11:34:42.9652048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,50.06*66
2024-07-23T11:34:43.9649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,50.24*6E
2024-07-23T11:34:44.9646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,50.73*6D
2024-07-23T11:34:45.9645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,51.39*66
2024-07-23T11:34:46.9643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,51.97*6D
2024-07-23T11:34:47.9641665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,52.16*4C
2024-07-23T11:34:48.9638105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,51.89*6B
2024-07-23T11:34:49.9510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,51.50*6F
2024-07-23T11:34:50.9508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,51.40*49
2024-07-23T11:34:51.9661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,51.72*63
2024-07-23T11:34:52.9661613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.47,52.28*6C
2024-07-23T11:34:53.9659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,52.85*6E
2024-07-23T11:34:54.9657387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,53.27*4D
2024-07-23T11:34:55.9676533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,53.51*4F
2024-07-23T11:34:56.9674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,53.64*60
2024-07-23T11:34:57.9515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,53.64*6A
2024-07-23T11:34:58.9514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,53.53*63
2024-07-23T11:34:59.9546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,53.48*6E
2024-07-23T11:35:00.9544072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,53.65*62
2024-07-23T11:35:01.9542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,54.00*6B
2024-07-23T11:35:02.9539336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,54.36*68
2024-07-23T11:35:03.9537434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,54.60*61
2024-07-23T11:35:04.9536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,54.73*6B
2024-07-23T11:35:05.9535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,54.84*6D
2024-07-23T11:35:06.9560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,54.90*61
2024-07-23T11:35:07.9531200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,54.88*67
2024-07-23T11:35:08.9531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,54.84*68
2024-07-23T11:35:09.9526819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,54.90*6A
2024-07-23T11:35:10.9525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,55.12*67
2024-07-23T11:35:11.9564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,55.48*63
2024-07-23T11:35:12.9560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,55.75*63
2024-07-23T11:35:13.9559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,55.85*41
2024-07-23T11:35:14.9556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,55.90*45
2024-07-23T11:35:15.9555192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,55.94*4D
2024-07-23T11:35:16.9603924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,55.95*43
2024-07-23T11:35:17.9600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,55.97*61
2024-07-23T11:35:18.9599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,55.98*63
2024-07-23T11:35:19.9597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,56.00*67
2024-07-23T11:35:20.9595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,56.05*68
2024-07-23T11:35:21.9529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,56.13*6D
2024-07-23T11:35:22.9526582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,56.14*61
2024-07-23T11:35:23.9559605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,56.03*47
2024-07-23T11:35:24.9580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,55.80*4B
2024-07-23T11:35:25.9577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,55.64*4B
2024-07-23T11:35:26.9575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,55.67*68
2024-07-23T11:35:27.9573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,55.78*6C
2024-07-23T11:35:28.9571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,55.77*43
2024-07-23T11:35:29.9621495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,55.53*6F
2024-07-23T11:35:30.9620784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,55.22*61
2024-07-23T11:35:31.9618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,55.11*6F
2024-07-23T11:35:32.9647036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,55.24*66
2024-07-23T11:35:33.9644500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,55.42*68
2024-07-23T11:35:34.9641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,55.44*64
2024-07-23T11:35:35.9668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,55.16*40
2024-07-23T11:35:36.9667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,54.65*65
2024-07-23T11:35:37.9509190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,54.19*46
2024-07-23T11:35:38.9662254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,53.92*68
2024-07-23T11:35:39.9559551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,53.76*69
2024-07-23T11:35:40.9595487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,53.58*6E
2024-07-23T11:35:41.9648860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,53.29*6E
2024-07-23T11:35:42.9647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,52.98*45
2024-07-23T11:35:43.9645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,52.77*66
2024-07-23T11:35:44.9642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,52.61*66
2024-07-23T11:35:45.9642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,52.35*6A
2024-07-23T11:35:46.9639674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,51.95*62
2024-07-23T11:35:47.9637906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,51.46*6A
2024-07-23T11:35:48.9635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,50.94*6A
2024-07-23T11:35:49.9634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,50.43*47
2024-07-23T11:35:50.9632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,49.96*46
2024-07-23T11:35:51.9629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,49.48*47
2024-07-23T11:35:52.9628370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,49.04*69
2024-07-23T11:35:53.9626740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,48.73*60
2024-07-23T11:35:54.9624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,48.54*63
2024-07-23T11:35:55.9585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,48.34*65
2024-07-23T11:35:56.9602665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,48.07*4D
2024-07-23T11:35:57.9653797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,47.78*41
2024-07-23T11:35:58.9537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,47.56*64
2024-07-23T11:35:59.9535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,47.44*64
2024-07-23T11:36:00.9533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,47.36*42
2024-07-23T11:36:01.9565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,47.30*4B
2024-07-23T11:36:02.9637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,47.33*6C
2024-07-23T11:36:03.9579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,47.46*6F
2024-07-23T11:36:04.9576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,47.58*6F
2024-07-23T11:36:05.9573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,47.68*67
2024-07-23T11:36:06.9612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,47.78*61
2024-07-23T11:36:07.9610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,47.93*62
2024-07-23T11:36:08.9610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,48.16*64
2024-07-23T11:36:09.9607428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,48.36*6E
2024-07-23T11:36:10.9535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,48.45*45
2024-07-23T11:36:11.9598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,48.37*47
2024-07-23T11:36:12.9596512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,48.28*45
2024-07-23T11:36:13.9595610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,48.38*6B
2024-07-23T11:36:14.9638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,48.68*6F
2024-07-23T11:36:15.9637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,49.00*69
2024-07-23T11:36:16.9635450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,49.10*42
2024-07-23T11:36:17.9633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,48.91*43
2024-07-23T11:36:18.9631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,48.67*65
2024-07-23T11:36:19.9629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,48.58*69
2024-07-23T11:36:20.9514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,48.67*6C
2024-07-23T11:36:21.9668092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,48.82*6B
2024-07-23T11:36:22.9665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,48.86*6D
2024-07-23T11:36:23.9664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,48.73*41
2024-07-23T11:36:24.9563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,48.53*4D
2024-07-23T11:36:25.9562149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,48.37*64
2024-07-23T11:36:26.9560229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,48.32*67
2024-07-23T11:36:27.9557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,48.38*43
2024-07-23T11:36:28.9555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,48.61*4A
2024-07-23T11:36:29.9553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,48.96*6A
2024-07-23T11:36:30.9551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,49.25*68
2024-07-23T11:36:31.9549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,49.32*6C
2024-07-23T11:36:32.9632851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,49.22*6E
2024-07-23T11:36:33.9629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,49.06*6C
2024-07-23T11:36:34.9627521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,48.95*6D
2024-07-23T11:36:35.9625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,48.95*63
2024-07-23T11:36:36.9678469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,49.04*64
2024-07-23T11:36:37.9529971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,49.11*69
2024-07-23T11:36:38.9683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,49.08*4A
2024-07-23T11:36:39.9681123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,48.95*4D
2024-07-23T11:36:40.9679147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,48.88*68
2024-07-23T11:36:41.9520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,48.99*61
2024-07-23T11:36:42.9518729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,49.16*6E
2024-07-23T11:36:43.9517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,49.24*67
2024-07-23T11:36:44.9670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,49.25*64
2024-07-23T11:36:45.9668359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,49.30*60
2024-07-23T11:36:46.9667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,49.40*68
2024-07-23T11:36:47.9664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,49.47*6F
2024-07-23T11:36:48.9539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,49.45*61
2024-07-23T11:36:49.9586001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,49.34*6D
2024-07-23T11:36:50.9583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,49.20*65
2024-07-23T11:36:51.9581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,49.09*60
2024-07-23T11:36:52.9579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,49.08*6C
2024-07-23T11:36:53.9603040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,49.19*65
2024-07-23T11:36:54.9628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,49.39*6C
2024-07-23T11:36:55.9626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,49.56*68
2024-07-23T11:36:56.9625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,49.59*45
2024-07-23T11:36:57.9622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,49.52*47
2024-07-23T11:36:58.9620684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,49.48*6C
2024-07-23T11:36:59.9618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,49.53*6F
2024-07-23T11:37:00.9658539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,49.66*67
2024-07-23T11:37:01.9657043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,49.76*6C
2024-07-23T11:37:02.9536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,49.71*63
2024-07-23T11:37:03.9560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,49.56*4F
2024-07-23T11:37:04.9643482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,49.47*68
2024-07-23T11:37:05.9642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,49.54*68
2024-07-23T11:37:06.9524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,49.74*6B
2024-07-23T11:37:07.9522383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,49.84*62
2024-07-23T11:37:08.9674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,49.69*42
2024-07-23T11:37:09.9673245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,49.38*4A
2024-07-23T11:37:10.9552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,49.22*6A
2024-07-23T11:37:11.9550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,49.33*60
2024-07-23T11:37:12.9549168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,49.58*68
2024-07-23T11:37:13.9546054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,49.83*65
2024-07-23T11:37:14.9545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,49.96*4B
2024-07-23T11:37:15.9542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,49.97*4A
2024-07-23T11:37:16.9539880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,49.88*43
2024-07-23T11:37:17.9538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,49.71*6C
2024-07-23T11:37:18.9536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,49.53*68
2024-07-23T11:37:19.9556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,49.44*66
2024-07-23T11:37:20.9554099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,49.47*68
2024-07-23T11:37:21.9551586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,49.56*6E
2024-07-23T11:37:22.9576175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,49.61*65
2024-07-23T11:37:23.9575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,49.65*65
2024-07-23T11:37:24.9571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,49.75*6D
2024-07-23T11:37:25.9570133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,49.88*68
2024-07-23T11:37:26.9568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,49.91*63
2024-07-23T11:37:27.9567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,49.74*63
2024-07-23T11:37:28.9565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,49.48*6F
2024-07-23T11:37:29.9562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,49.43*6F
2024-07-23T11:37:30.9561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,49.61*69
2024-07-23T11:37:31.9651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,49.78*67
2024-07-23T11:37:32.9650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,49.77*43
2024-07-23T11:37:33.9647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,49.60*4C
2024-07-23T11:37:34.9644564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,49.41*6A
2024-07-23T11:37:35.9644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,49.27*68
2024-07-23T11:37:36.9665117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,49.24*6B
2024-07-23T11:37:37.9663698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,49.39*6A
2024-07-23T11:37:38.9661958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,49.71*60
2024-07-23T11:37:39.9533879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,50.08*6A
2024-07-23T11:37:40.9532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,50.32*44
2024-07-23T11:37:41.9529737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,50.27*4A
2024-07-23T11:37:42.9529255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,49.95*6B
2024-07-23T11:37:43.9526430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,49.49*48
2024-07-23T11:37:44.9524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,49.18*46
2024-07-23T11:37:45.9523104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,49.17*66
2024-07-23T11:37:46.9676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,49.36*6F
2024-07-23T11:37:47.9674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,49.60*6F
2024-07-23T11:37:48.9672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,49.85*69
2024-07-23T11:37:49.9670636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,50.06*40
2024-07-23T11:37:50.9668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,50.19*46
2024-07-23T11:37:51.9666346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,50.31*40
2024-07-23T11:37:52.9664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,50.37*47
2024-07-23T11:37:53.9662700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,50.26*45
2024-07-23T11:37:54.9668261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,50.00*67
2024-07-23T11:37:55.9558014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,49.72*68
2024-07-23T11:37:56.9556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,49.59*68
2024-07-23T11:37:57.9652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,49.67*69
2024-07-23T11:37:58.9651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,49.86*6B
2024-07-23T11:37:59.9651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,50.07*68
2024-07-23T11:38:00.9647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,50.19*6E
2024-07-23T11:38:01.9646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,50.19*6F
2024-07-23T11:38:02.9644493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,50.14*69
2024-07-23T11:38:03.9642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,50.07*4C
2024-07-23T11:38:04.9639182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,49.91*40
2024-07-23T11:38:05.9638256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,49.68*65
2024-07-23T11:38:06.9561603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,49.48*4C
2024-07-23T11:38:07.9592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,49.43*6E
2024-07-23T11:38:08.9591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,49.55*62
2024-07-23T11:38:09.9589070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,49.76*6A
2024-07-23T11:38:10.9586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,50.03*6E
2024-07-23T11:38:11.9678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,50.21*47
2024-07-23T11:38:12.9676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,50.21*42
2024-07-23T11:38:13.9673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,50.04*4F
2024-07-23T11:38:14.9569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,49.77*6C
2024-07-23T11:38:15.9566586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,49.55*69
2024-07-23T11:38:16.9564335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,49.49*6E
2024-07-23T11:38:17.9563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,49.64*68
2024-07-23T11:38:18.9561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,49.91*6F
2024-07-23T11:38:19.9598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,50.14*47
2024-07-23T11:38:20.9596803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,50.26*4D
2024-07-23T11:38:21.9595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,50.21*4D
2024-07-23T11:38:22.9663987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,50.00*68
2024-07-23T11:38:23.9661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,49.73*6C
2024-07-23T11:38:24.9658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,49.58*61
2024-07-23T11:38:25.9529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,49.63*67
2024-07-23T11:38:26.9527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,49.84*64
2024-07-23T11:38:27.9547237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,50.15*66
2024-07-23T11:38:28.9587457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,50.39*4D
2024-07-23T11:38:29.9586149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,50.39*44
2024-07-23T11:38:30.9584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,50.15*4F
2024-07-23T11:38:31.9582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,49.85*4A
2024-07-23T11:38:32.9581106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,49.67*67
2024-07-23T11:38:33.9578198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,49.60*6E
2024-07-23T11:38:34.9574620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,49.58*6F
2024-07-23T11:38:35.9613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,49.59*6B
2024-07-23T11:38:36.9611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,49.63*6A
2024-07-23T11:38:37.9608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,49.78*69
2024-07-23T11:38:38.9606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,49.97*63
2024-07-23T11:38:39.9605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,50.09*69
2024-07-23T11:38:40.9660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,50.07*41
2024-07-23T11:38:41.9659040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,49.96*40
2024-07-23T11:38:42.9679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,49.87*6C
2024-07-23T11:38:43.9677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,49.84*65
2024-07-23T11:38:44.9675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,49.84*6F
2024-07-23T11:38:45.9673085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,49.78*61
2024-07-23T11:38:46.9669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,49.63*6F
2024-07-23T11:38:47.9563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,49.54*60
2024-07-23T11:38:48.9584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,49.67*6C
2024-07-23T11:38:49.9582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,49.95*68
2024-07-23T11:38:50.9580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,50.15*62
2024-07-23T11:38:51.9577778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,50.07*63
2024-07-23T11:38:52.9577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,49.73*4F
2024-07-23T11:38:53.9596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,49.41*42
2024-07-23T11:38:54.9595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,49.35*67
2024-07-23T11:38:55.9593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,49.53*60
2024-07-23T11:38:56.9591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,49.81*6F
2024-07-23T11:38:57.9589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,49.93*4B
2024-07-23T11:38:58.9587097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,49.81*4B
2024-07-23T11:38:59.9585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,49.59*41
2024-07-23T11:39:00.9620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,49.55*62
2024-07-23T11:39:01.9562483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,49.77*63
2024-07-23T11:39:02.9559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,50.03*61
2024-07-23T11:39:03.9557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,50.07*4F
2024-07-23T11:39:04.9584721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,49.78*47
2024-07-23T11:39:05.9645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,49.31*41
2024-07-23T11:39:06.9644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,48.98*6E
2024-07-23T11:39:07.9641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,49.01*6D
2024-07-23T11:39:08.9639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,49.40*6A
2024-07-23T11:39:09.9637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,49.88*6B
2024-07-23T11:39:10.9658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,50.11*45
2024-07-23T11:39:11.9658142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,50.02*4A
2024-07-23T11:39:12.9655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,49.77*42
2024-07-23T11:39:13.9652552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,49.58*60
2024-07-23T11:39:14.9674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,49.55*65
2024-07-23T11:39:15.9672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,49.64*6E
2024-07-23T11:39:16.9671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,49.81*67
2024-07-23T11:39:17.9668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,50.01*64
2024-07-23T11:39:18.9666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,50.17*66
2024-07-23T11:39:19.9569611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,50.24*66
2024-07-23T11:39:20.9610585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,50.16*48
2024-07-23T11:39:21.9625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,49.94*48
2024-07-23T11:39:22.9675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,49.67*6A
2024-07-23T11:39:23.9673262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,49.49*61
2024-07-23T11:39:24.9671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,49.48*6C
2024-07-23T11:39:25.9668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,49.60*69
2024-07-23T11:39:26.9667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,49.76*6F
2024-07-23T11:39:27.9549265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,49.95*64
2024-07-23T11:39:28.9548048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,50.14*67
2024-07-23T11:39:29.9545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,50.20*6A
2024-07-23T11:39:30.9543757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,50.11*6F
2024-07-23T11:39:31.9696614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,49.91*44
2024-07-23T11:39:32.9539622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,49.76*60
2024-07-23T11:39:33.9560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,49.72*68
2024-07-23T11:39:34.9617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,49.78*66
2024-07-23T11:39:35.9615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,49.85*62
2024-07-23T11:39:36.9656836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,49.85*62
2024-07-23T11:39:37.9674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,49.72*46
2024-07-23T11:39:38.9595752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,49.57*45
2024-07-23T11:39:39.9541228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,49.47*6A
2024-07-23T11:39:40.9538695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,49.48*60
2024-07-23T11:39:41.9536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,49.58*6D
2024-07-23T11:39:42.9691475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,49.70*6B
2024-07-23T11:39:43.9689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,49.81*40
2024-07-23T11:39:44.9686588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,49.87*4F
2024-07-23T11:39:45.9529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,49.86*62
2024-07-23T11:39:46.9683047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,49.83*65
2024-07-23T11:39:47.9681471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,49.76*69
2024-07-23T11:39:48.9662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,49.58*65
2024-07-23T11:39:49.9534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,49.37*68
2024-07-23T11:39:50.9557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,49.29*68
2024-07-23T11:39:51.9609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,49.45*6F
2024-07-23T11:39:52.9606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,49.77*69
2024-07-23T11:39:53.9542538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,50.00*68
2024-07-23T11:39:54.9582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,49.98*43
2024-07-23T11:39:55.9581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,49.74*48
2024-07-23T11:39:56.9682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,49.48*63
2024-07-23T11:39:57.9679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,49.38*61
2024-07-23T11:39:58.9678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,49.46*63
2024-07-23T11:39:59.9676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,49.64*6C
2024-07-23T11:40:00.9539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,49.80*62
2024-07-23T11:40:01.9693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,49.82*4B
2024-07-23T11:40:02.9692107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,49.71*49
2024-07-23T11:40:03.9534299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,49.56*6F
2024-07-23T11:40:04.9533257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,49.50*6D
2024-07-23T11:40:05.9685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,49.58*66
2024-07-23T11:40:06.9684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,49.81*65
2024-07-23T11:40:07.9681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,50.04*65
2024-07-23T11:40:08.9680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,50.06*4E
2024-07-23T11:40:09.9701652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,49.84*4A
2024-07-23T11:40:10.9543756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,49.52*6C
2024-07-23T11:40:11.9563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,49.25*6E
2024-07-23T11:40:12.9536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,49.23*6E
2024-07-23T11:40:13.9536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,49.52*6D
2024-07-23T11:40:14.9689063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,49.92*60
2024-07-23T11:40:15.9686738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,50.18*49
2024-07-23T11:40:16.9685433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,50.16*46
2024-07-23T11:40:17.9683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,49.96*6C
2024-07-23T11:40:18.9572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,49.75*64
2024-07-23T11:40:19.9570771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,49.65*6A
2024-07-23T11:40:20.9567341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,49.63*69
2024-07-23T11:40:21.9566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,49.65*6A
2024-07-23T11:40:22.9564887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,49.74*64
2024-07-23T11:40:23.9560822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,49.86*6D
2024-07-23T11:40:24.9560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,49.96*6C
2024-07-23T11:40:25.9625818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,49.98*6B
2024-07-23T11:40:26.9691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,49.86*63
2024-07-23T11:40:27.9689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,49.66*6D
2024-07-23T11:40:28.9687809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,49.49*60
2024-07-23T11:40:29.9576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,49.47*6F
2024-07-23T11:40:30.9575000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,49.57*6C
2024-07-23T11:40:31.9573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,49.71*64
2024-07-23T11:40:32.9572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,49.83*4D
2024-07-23T11:40:33.9570309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,49.91*6A
2024-07-23T11:40:34.9567500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,49.97*63
2024-07-23T11:40:35.9566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,49.95*69
2024-07-23T11:40:36.9563853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,49.81*62
2024-07-23T11:40:37.9561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,49.62*6B
2024-07-23T11:40:38.9648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,49.51*68
2024-07-23T11:40:39.9667836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,49.53*6C
2024-07-23T11:40:40.9666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,49.70*64
2024-07-23T11:40:41.9664909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,49.93*67
2024-07-23T11:40:42.9662758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,50.06*46
2024-07-23T11:40:43.9660227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,50.03*4B
2024-07-23T11:40:44.9658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,49.89*41
2024-07-23T11:40:45.9655952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,49.70*6E
2024-07-23T11:40:46.9653135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,49.54*69
2024-07-23T11:40:47.9653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,49.48*6E
2024-07-23T11:40:48.9650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,49.49*65
2024-07-23T11:40:49.9648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,49.58*6A
2024-07-23T11:40:50.9646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,49.78*6A
2024-07-23T11:40:51.9645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,50.05*6E
2024-07-23T11:40:52.9676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,50.22*49
2024-07-23T11:40:53.9673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,50.19*41
2024-07-23T11:40:54.9671531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,50.00*4E
2024-07-23T11:40:55.9670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,49.79*4E
2024-07-23T11:40:56.9666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,49.68*6C
2024-07-23T11:40:57.9665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,49.72*64
2024-07-23T11:40:58.9664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,49.89*6B
2024-07-23T11:40:59.9661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,50.07*6E
2024-07-23T11:41:00.9660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,50.17*6C
2024-07-23T11:41:01.9658131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,50.21*68
2024-07-23T11:41:02.9655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,50.22*65
2024-07-23T11:41:03.9653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,50.21*4B
2024-07-23T11:41:04.9651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,50.19*4B
2024-07-23T11:41:05.9650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,50.14*4F
2024-07-23T11:41:06.9647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,50.08*62
2024-07-23T11:41:07.9646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,50.02*66
2024-07-23T11:41:08.9644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,50.00*65
2024-07-23T11:41:09.9642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,50.04*6A
2024-07-23T11:41:10.9639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,50.10*6F
2024-07-23T11:41:11.9638385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,50.15*64
2024-07-23T11:41:12.9636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,50.23*67
2024-07-23T11:41:13.9634013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,50.32*62
2024-07-23T11:41:14.9632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,50.35*67
2024-07-23T11:41:15.9630674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,50.29*61
2024-07-23T11:41:16.9627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,50.12*65
2024-07-23T11:41:17.9565328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,49.92*6F
2024-07-23T11:41:18.9564053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,49.79*60
2024-07-23T11:41:19.9561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,49.79*61
2024-07-23T11:41:20.9599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,49.88*68
2024-07-23T11:41:21.9597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,50.01*4B
2024-07-23T11:41:22.9595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,50.06*4C
2024-07-23T11:41:23.9592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,50.00*64
2024-07-23T11:41:24.9589828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,49.85*6D
2024-07-23T11:41:25.9588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,49.71*6C
2024-07-23T11:41:26.9628851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,49.67*61
2024-07-23T11:41:27.9627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,49.74*66
2024-07-23T11:41:28.9625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,49.84*6E
2024-07-23T11:41:29.9623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,49.92*63
2024-07-23T11:41:30.9621936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,49.92*4F
2024-07-23T11:41:31.9619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,49.89*4A
2024-07-23T11:41:32.9617713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,49.78*45
2024-07-23T11:41:33.9672990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,49.61*6B
2024-07-23T11:41:34.9671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,49.48*61
2024-07-23T11:41:35.9668652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,49.47*6A
2024-07-23T11:41:36.9663204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,49.61*68
2024-07-23T11:41:37.9571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,49.86*62
2024-07-23T11:41:38.9569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,50.12*64
2024-07-23T11:41:39.9566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,50.29*6E
2024-07-23T11:41:40.9565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,50.29*44
2024-07-23T11:41:41.9562958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,50.17*4F
2024-07-23T11:41:42.9562283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,50.01*41
2024-07-23T11:41:43.9559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,49.84*4B
2024-07-23T11:41:44.9557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,49.67*67
2024-07-23T11:41:45.9555210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,49.54*6B
2024-07-23T11:41:46.9552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,49.54*6A
2024-07-23T11:41:47.9551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,49.70*60
2024-07-23T11:41:48.9549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,49.94*67
2024-07-23T11:41:49.9619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,50.08*66
2024-07-23T11:41:50.9618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,50.11*4A
2024-07-23T11:41:51.9638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,50.07*49
2024-07-23T11:41:52.9636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,49.98*4F
2024-07-23T11:41:53.9634465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,49.87*4C
2024-07-23T11:41:54.9632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,49.74*47
2024-07-23T11:41:55.9656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,49.61*64
2024-07-23T11:41:56.9654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,49.60*6E
2024-07-23T11:41:57.9653011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,49.76*66
2024-07-23T11:41:58.9649857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,50.00*64
2024-07-23T11:41:59.9646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,50.17*6C
2024-07-23T11:42:00.9646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,50.11*43
2024-07-23T11:42:01.9644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,49.85*44
2024-07-23T11:42:02.9642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,49.59*4E
2024-07-23T11:42:03.9640292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,49.52*64
2024-07-23T11:42:04.9636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,49.63*67
2024-07-23T11:42:05.9635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,49.78*6E
2024-07-23T11:42:06.9655932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,49.86*6F
2024-07-23T11:42:07.9673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,49.82*48
2024-07-23T11:42:08.9670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,49.70*45
2024-07-23T11:42:09.9668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,49.65*6D
2024-07-23T11:42:10.9692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,49.78*62
2024-07-23T11:42:11.9691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,50.05*65
2024-07-23T11:42:12.9566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,50.26*60
2024-07-23T11:42:13.9563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,50.22*49
2024-07-23T11:42:14.9561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,49.90*46
2024-07-23T11:42:15.9560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,49.49*6B
2024-07-23T11:42:16.9557367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,49.27*64
2024-07-23T11:42:17.9596081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,49.37*64
2024-07-23T11:42:18.9593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,49.62*62
2024-07-23T11:42:19.9592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,49.86*6E
2024-07-23T11:42:20.9590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,49.99*43
2024-07-23T11:42:21.9586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,50.09*40
2024-07-23T11:42:22.9586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,50.13*46
2024-07-23T11:42:23.9583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,50.03*4C
2024-07-23T11:42:24.9582097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,49.78*4F
2024-07-23T11:42:25.9579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,49.51*6A
2024-07-23T11:42:26.9576772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,49.42*6D
2024-07-23T11:42:27.9576766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,49.59*6A
2024-07-23T11:42:28.9597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,49.92*67
2024-07-23T11:42:29.9594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,50.19*6E
2024-07-23T11:42:30.9591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,50.23*62
2024-07-23T11:42:31.9589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,50.01*65
2024-07-23T11:42:32.9588218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,49.68*69
2024-07-23T11:42:33.9585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,49.39*60
2024-07-23T11:42:34.9583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,49.27*6C
2024-07-23T11:42:35.9582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,49.37*6C
2024-07-23T11:42:36.9579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,49.64*6C
2024-07-23T11:42:37.9616463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,49.95*6F
2024-07-23T11:42:38.9614151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,50.14*61
2024-07-23T11:42:39.9613057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,50.13*45
2024-07-23T11:42:40.9610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,49.92*4B
2024-07-23T11:42:41.9609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,49.65*65
2024-07-23T11:42:42.9606810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,49.45*67
2024-07-23T11:42:43.9604559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,49.37*64
2024-07-23T11:42:44.9602444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,49.44*6C
2024-07-23T11:42:45.9600916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,49.67*66
2024-07-23T11:42:46.9598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,49.94*61
2024-07-23T11:42:47.9597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,50.09*6B
2024-07-23T11:42:48.9594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,50.00*61
2024-07-23T11:42:49.9593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,49.67*68
2024-07-23T11:42:50.9592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,49.28*6F
2024-07-23T11:42:51.9589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,49.08*64
2024-07-23T11:42:52.9588542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,49.16*67
2024-07-23T11:42:53.9586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,49.42*60
2024-07-23T11:42:54.9627183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,49.71*61
2024-07-23T11:42:55.9624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,49.94*44
2024-07-23T11:42:56.9623221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,50.12*4E
2024-07-23T11:42:57.9621152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,50.23*63
2024-07-23T11:42:58.9544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,50.18*69
2024-07-23T11:42:59.9600454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,49.87*65
2024-07-23T11:43:00.9599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,49.37*6A
2024-07-23T11:43:01.9597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,49.00*6E
2024-07-23T11:43:02.9656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,49.10*6E
2024-07-23T11:43:03.9654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,49.68*65
2024-07-23T11:43:04.9653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,50.34*6D
2024-07-23T11:43:05.9676098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,50.62*4A
2024-07-23T11:43:06.9649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,50.33*47
2024-07-23T11:43:07.9647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,49.72*68
2024-07-23T11:43:08.9672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,49.27*45
2024-07-23T11:43:09.9671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,49.27*61
2024-07-23T11:43:10.9667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,49.62*67
2024-07-23T11:43:11.9666195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,49.96*68
2024-07-23T11:43:12.9664520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,50.05*43
2024-07-23T11:43:13.9663429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,49.90*47
2024-07-23T11:43:14.9692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,49.70*41
2024-07-23T11:43:15.9691207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,49.57*69
2024-07-23T11:43:16.9689065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,49.52*62
2024-07-23T11:43:17.9687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,49.48*68
2024-07-23T11:43:18.9685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,49.42*6A
2024-07-23T11:43:19.9682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,49.38*67
2024-07-23T11:43:20.9681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,49.46*6F
2024-07-23T11:43:21.9679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,49.68*69
2024-07-23T11:43:22.9677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,49.86*66
2024-07-23T11:43:23.9675636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,49.84*49
2024-07-23T11:43:24.9673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,49.60*4B
2024-07-23T11:43:25.9671930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,49.26*4A
2024-07-23T11:43:26.9542589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,49.06*49
2024-07-23T11:43:27.9697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,49.11*6E
2024-07-23T11:43:28.9694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,49.36*6D
2024-07-23T11:43:29.9775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,49.64*60
2024-07-23T11:43:30.9595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,49.81*62
2024-07-23T11:43:31.9673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,49.87*47
2024-07-23T11:43:32.9706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,49.89*44
2024-07-23T11:43:33.9646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,49.93*6A
2024-07-23T11:43:34.9643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,49.92*6C
2024-07-23T11:43:35.9681650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,49.78*63
2024-07-23T11:43:36.9591770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,49.52*6E
2024-07-23T11:43:37.9549264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,49.23*61
2024-07-23T11:43:38.9546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,49.10*6F
2024-07-23T11:43:39.9700722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,49.26*68
2024-07-23T11:43:40.9699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,49.62*65
2024-07-23T11:43:41.9695401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,49.95*65
2024-07-23T11:43:42.9584506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,50.11*4F
2024-07-23T11:43:43.9582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,50.07*45
2024-07-23T11:43:44.9580210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,49.94*4E
2024-07-23T11:43:45.9577359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,49.80*6A
2024-07-23T11:43:46.9575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,49.70*6E
2024-07-23T11:43:47.9573687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,49.70*69
2024-07-23T11:43:48.9571772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,49.76*6A
2024-07-23T11:43:49.9570230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,49.82*62
2024-07-23T11:43:50.9568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,49.85*6A
2024-07-23T11:43:51.9566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,49.82*61
2024-07-23T11:43:52.9564591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,49.72*6B
2024-07-23T11:43:53.9562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,49.54*67
2024-07-23T11:43:54.9560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,49.43*67
2024-07-23T11:43:55.9558199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,49.46*6D
2024-07-23T11:43:56.9712949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,49.64*63
2024-07-23T11:43:57.9710291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,49.86*68
2024-07-23T11:43:58.9708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,49.93*40
2024-07-23T11:43:59.9707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,49.84*4B
2024-07-23T11:44:00.9549023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,49.72*6E
2024-07-23T11:44:01.9702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,49.71*63
2024-07-23T11:44:02.9700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,49.79*60
2024-07-23T11:44:03.9697469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,49.88*66
2024-07-23T11:44:04.9696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,49.85*6B
2024-07-23T11:44:05.9569364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,49.68*6B
2024-07-23T11:44:06.9596553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,49.47*6D
2024-07-23T11:44:07.9653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,49.40*6A
2024-07-23T11:44:08.9681560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,49.49*6B
2024-07-23T11:44:09.9566050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,49.66*6C
2024-07-23T11:44:10.9719825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,49.76*45
2024-07-23T11:44:11.9599913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,49.77*4E
2024-07-23T11:44:12.9597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,49.72*48
2024-07-23T11:44:13.9595709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,49.68*6D
2024-07-23T11:44:14.9594034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,49.69*6C
2024-07-23T11:44:15.9617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,49.69*63
2024-07-23T11:44:16.9617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,49.66*43
2024-07-23T11:44:17.9614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,49.59*62
2024-07-23T11:44:18.9612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,49.57*6A
2024-07-23T11:44:19.9610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,49.63*6F
2024-07-23T11:44:20.9609033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,49.67*67
2024-07-23T11:44:21.9606002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,49.54*64
2024-07-23T11:44:22.9665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,49.25*6D
2024-07-23T11:44:23.9663904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,49.06*6A
2024-07-23T11:44:24.9661459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,49.13*65
2024-07-23T11:44:25.9721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,49.40*62
2024-07-23T11:44:26.9708652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,49.64*45
2024-07-23T11:44:27.9573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,49.65*49
2024-07-23T11:44:28.9641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,49.44*42
2024-07-23T11:44:29.9640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,49.21*6A
2024-07-23T11:44:30.9638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,49.20*6E
2024-07-23T11:44:31.9636025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,49.41*6F
2024-07-23T11:44:32.9634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,49.61*6C
2024-07-23T11:44:33.9632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,49.62*60
2024-07-23T11:44:34.9628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,49.48*6F
2024-07-23T11:44:35.9628082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,49.39*60
2024-07-23T11:44:36.9626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,49.45*68
2024-07-23T11:44:37.9623658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,49.57*68
2024-07-23T11:44:38.9622385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,49.60*6C
2024-07-23T11:44:39.9620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,49.46*45
2024-07-23T11:44:40.9709768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,49.28*44
2024-07-23T11:44:41.9552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,49.18*63
2024-07-23T11:44:42.9583592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,49.21*6F
2024-07-23T11:44:43.9583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,49.35*65
2024-07-23T11:44:44.9580225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,49.56*6C
2024-07-23T11:44:45.9578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,49.71*6D
2024-07-23T11:44:46.9577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,49.74*41
2024-07-23T11:44:47.9573575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,49.69*4A
2024-07-23T11:44:48.9572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,49.60*68
2024-07-23T11:44:49.9570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,49.59*67
2024-07-23T11:44:50.9568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,49.68*6F
2024-07-23T11:44:51.9566264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,49.75*6C
2024-07-23T11:44:52.9564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,49.72*6E
2024-07-23T11:44:53.9717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,49.56*45
2024-07-23T11:44:54.9716190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,49.42*44
2024-07-23T11:44:55.9558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,49.34*4E
2024-07-23T11:44:56.9556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,49.35*6E
2024-07-23T11:44:57.9554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,49.49*6C
2024-07-23T11:44:58.9631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,49.70*67
2024-07-23T11:44:59.9690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,49.89*44
2024-07-23T11:45:00.9690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,49.97*4E
2024-07-23T11:45:01.9687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,49.89*4B
2024-07-23T11:45:02.9686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,49.69*42
2024-07-23T11:45:03.9684150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,49.46*6E
2024-07-23T11:45:04.9681055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,49.36*60
2024-07-23T11:45:05.9680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,49.45*64
2024-07-23T11:45:06.9677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,49.66*69
2024-07-23T11:45:07.9702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,49.90*66
2024-07-23T11:45:08.9657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,50.07*61
2024-07-23T11:45:09.9655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,50.11*67
2024-07-23T11:45:10.9654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,50.04*60
2024-07-23T11:45:11.9650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,49.89*65
2024-07-23T11:45:12.9649764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,49.72*66
2024-07-23T11:45:13.9647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,49.58*66
2024-07-23T11:45:14.9577435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,49.59*61
2024-07-23T11:45:15.9576248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,49.75*69
2024-07-23T11:45:16.9662108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,50.02*6F
2024-07-23T11:45:17.9626330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,50.26*42
2024-07-23T11:45:18.9656849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,50.36*4A
2024-07-23T11:45:19.9654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,50.25*4F
2024-07-23T11:45:20.9653153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,49.99*6D
2024-07-23T11:45:21.9651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,49.77*63
2024-07-23T11:45:22.9648685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,49.76*6A
2024-07-23T11:45:23.9647159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,49.94*62
2024-07-23T11:45:24.9666503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,50.16*63
2024-07-23T11:45:25.9665083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,50.20*62
2024-07-23T11:45:26.9662441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,50.02*49
2024-07-23T11:45:27.9660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,49.74*48
2024-07-23T11:45:28.9658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,49.50*6F
2024-07-23T11:45:29.9656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,49.41*68
2024-07-23T11:45:30.9597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,49.48*66
2024-07-23T11:45:31.9596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,49.70*65
2024-07-23T11:45:32.9620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,50.03*65
2024-07-23T11:45:33.9663898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,50.34*65
2024-07-23T11:45:34.9700476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,50.44*40
2024-07-23T11:45:35.9581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,50.24*4F
2024-07-23T11:45:36.9577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,49.85*60
2024-07-23T11:45:37.9649512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,49.45*4B
2024-07-23T11:45:38.9647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,49.30*6F
2024-07-23T11:45:39.9678353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,49.46*6F
2024-07-23T11:45:40.9677897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,49.76*69
2024-07-23T11:45:41.9675434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,49.95*62
2024-07-23T11:45:42.9708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,49.92*4A
2024-07-23T11:45:43.9708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,49.78*4F
2024-07-23T11:45:44.9706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,49.73*67
2024-07-23T11:45:45.9702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,49.79*66
2024-07-23T11:45:46.9701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,49.86*62
2024-07-23T11:45:47.9699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,49.87*63
2024-07-23T11:45:48.9697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,49.84*6D
2024-07-23T11:45:49.9606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,49.81*69
2024-07-23T11:45:50.9605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,49.82*64
2024-07-23T11:45:51.9646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,49.86*62
2024-07-23T11:45:52.9665739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,49.89*68
2024-07-23T11:45:53.9663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,49.88*6D
2024-07-23T11:45:54.9661492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,49.83*60
2024-07-23T11:45:55.9660119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,49.73*6E
2024-07-23T11:45:56.9656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,49.62*6D
2024-07-23T11:45:57.9654004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,49.53*68
2024-07-23T11:45:58.9676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,49.54*64
2024-07-23T11:45:59.9675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,49.69*60
2024-07-23T11:46:00.9673844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,49.95*65
2024-07-23T11:46:01.9673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,50.14*6D
2024-07-23T11:46:02.9696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,50.09*40
2024-07-23T11:46:03.9695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,49.84*6E
2024-07-23T11:46:04.9692433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,49.54*69
2024-07-23T11:46:05.9575717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,49.39*6E
2024-07-23T11:46:06.9572523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,49.56*65
2024-07-23T11:46:07.9604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,49.96*60
2024-07-23T11:46:08.9602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,50.29*69
2024-07-23T11:46:09.9683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,50.31*48
2024-07-23T11:46:10.9681472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,50.01*46
2024-07-23T11:46:11.9680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,49.52*68
2024-07-23T11:46:12.9677121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,49.13*6A
2024-07-23T11:46:13.9675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,49.03*6B
2024-07-23T11:46:14.9672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,49.22*63
2024-07-23T11:46:15.9671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,49.57*6D
2024-07-23T11:46:16.9669905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,49.96*67
2024-07-23T11:46:17.9667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,50.27*4C
2024-07-23T11:46:18.9665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,50.35*49
2024-07-23T11:46:19.9663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,50.18*6B
2024-07-23T11:46:20.9662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,49.86*62
2024-07-23T11:46:21.9659532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,49.59*62
2024-07-23T11:46:22.9657830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,49.49*6D
2024-07-23T11:46:23.9687265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,49.63*6C
2024-07-23T11:46:24.9577081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,49.89*66
2024-07-23T11:46:25.9575206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,50.07*63
2024-07-23T11:46:26.9573038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,50.05*4C
2024-07-23T11:46:27.9727404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,49.84*4C
2024-07-23T11:46:28.9570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,49.58*4B
2024-07-23T11:46:29.9567225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,49.41*6B
2024-07-23T11:46:30.9564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,49.43*6F
2024-07-23T11:46:31.9564450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,49.59*6F
2024-07-23T11:46:32.9584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,49.80*64
2024-07-23T11:46:33.9696758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,49.95*66
2024-07-23T11:46:34.9694759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,49.96*46
2024-07-23T11:46:35.9691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,49.85*4A
2024-07-23T11:46:36.9688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,49.67*63
2024-07-23T11:46:37.9688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,49.51*67
2024-07-23T11:46:38.9644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,49.41*68
2024-07-23T11:46:39.9642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,49.34*60
2024-07-23T11:46:40.9684831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,49.30*43
2024-07-23T11:46:41.9681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,49.36*65
2024-07-23T11:46:42.9680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,49.50*60
2024-07-23T11:46:43.9575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,49.66*6E
2024-07-23T11:46:44.9573806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,49.78*69
2024-07-23T11:46:45.9726797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,49.80*4B
2024-07-23T11:46:46.9725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,49.70*45
2024-07-23T11:46:47.9723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,49.55*4E
2024-07-23T11:46:48.9603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,49.40*69
2024-07-23T11:46:49.9660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,49.35*40
2024-07-23T11:46:50.9658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,49.42*60
2024-07-23T11:46:51.9656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,49.53*60
2024-07-23T11:46:52.9654394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,49.62*6D
2024-07-23T11:46:53.9652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,49.72*63
2024-07-23T11:46:54.9690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,49.84*6B
2024-07-23T11:46:55.9688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,49.93*63
2024-07-23T11:46:56.9705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,50.00*60
2024-07-23T11:46:57.9577317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,50.00*64
2024-07-23T11:46:58.9731369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,49.89*42
2024-07-23T11:46:59.9729442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,49.65*4C
2024-07-23T11:47:00.9599430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,49.39*65
2024-07-23T11:47:01.9597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,49.22*61
2024-07-23T11:47:02.9595326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,49.25*69
2024-07-23T11:47:03.9593440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,49.44*6A
2024-07-23T11:47:04.9591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.85,49.69*69
2024-07-23T11:47:05.9588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.27,49.97*67
2024-07-23T11:47:06.9587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,50.23*41
2024-07-23T11:47:07.9585853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,50.40*40
2024-07-23T11:47:08.9583804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,50.39*47
2024-07-23T11:47:09.9581755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,50.16*49
2024-07-23T11:47:10.9715474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,49.79*4C
2024-07-23T11:47:11.9638293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,49.48*47
2024-07-23T11:47:12.9666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,49.37*60
2024-07-23T11:47:13.9664909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,49.49*6A
2024-07-23T11:47:14.9689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,49.77*60
2024-07-23T11:47:15.9687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,50.08*69
2024-07-23T11:47:16.9724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,50.26*48
2024-07-23T11:47:17.9591220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,50.22*44
2024-07-23T11:47:18.9588642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,49.99*49
2024-07-23T11:47:19.9586173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,49.65*47
2024-07-23T11:47:20.9585121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,49.40*68
2024-07-23T11:47:21.9582860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,49.35*64
2024-07-23T11:47:22.9579774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,49.56*69
2024-07-23T11:47:23.9579032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,49.95*6F
2024-07-23T11:47:24.9576508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,50.32*69
2024-07-23T11:47:25.9613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,50.44*4C
2024-07-23T11:47:26.9611651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,50.29*40
2024-07-23T11:47:27.9609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,50.02*4F
2024-07-23T11:47:28.9604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,49.80*63
2024-07-23T11:47:29.9643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,49.70*6E
2024-07-23T11:47:30.9640124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,49.67*68
2024-07-23T11:47:31.9675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,49.66*60
2024-07-23T11:47:32.9674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,49.66*60
2024-07-23T11:47:33.9671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,49.70*6D
2024-07-23T11:47:34.9616214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,49.79*64
2024-07-23T11:47:35.9615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,49.91*6E
2024-07-23T11:47:36.9612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,50.01*66
2024-07-23T11:47:37.9609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,50.04*49
2024-07-23T11:47:38.9607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,49.96*41
2024-07-23T11:47:39.9606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,49.79*49
2024-07-23T11:47:40.9604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,49.61*6B
2024-07-23T11:47:41.9601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,49.45*4F
2024-07-23T11:47:42.9600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,49.38*4D
2024-07-23T11:47:43.9597736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,49.42*6F
2024-07-23T11:47:44.9596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,49.59*6D
2024-07-23T11:47:45.9593802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,49.83*62
2024-07-23T11:47:46.9592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,50.01*4C
2024-07-23T11:47:47.9590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,49.98*42
2024-07-23T11:47:48.9588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,49.79*4E
2024-07-23T11:47:49.9587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,49.63*46
2024-07-23T11:47:50.9584286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,49.59*65
2024-07-23T11:47:51.9605004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,49.60*64
2024-07-23T11:47:52.9683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,49.59*6B
2024-07-23T11:47:53.9680912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,49.58*65
2024-07-23T11:47:54.9679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,49.61*6C
2024-07-23T11:47:55.9695556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,49.69*67
2024-07-23T11:47:56.9694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,49.76*67
2024-07-23T11:47:57.9717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,49.72*69
2024-07-23T11:47:58.9715481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,49.58*6D
2024-07-23T11:47:59.9713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,49.44*66
2024-07-23T11:48:00.9712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,49.40*6F
2024-07-23T11:48:01.9710171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,49.47*67
2024-07-23T11:48:02.9708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,49.56*6B
2024-07-23T11:48:03.9706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,49.60*46
2024-07-23T11:48:04.9704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,49.57*40
2024-07-23T11:48:05.9615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,49.54*6D
2024-07-23T11:48:06.9615188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,49.50*6B
2024-07-23T11:48:07.9650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,49.40*6D
2024-07-23T11:48:08.9707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,49.24*62
2024-07-23T11:48:09.9570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,49.09*60
2024-07-23T11:48:10.9631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,49.11*62
2024-07-23T11:48:11.9721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,49.32*66
2024-07-23T11:48:12.9719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.51,49.60*6D
2024-07-23T11:48:13.9719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,49.79*6A
2024-07-23T11:48:14.9716308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,49.79*48
2024-07-23T11:48:15.9609927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,49.62*40
2024-07-23T11:48:16.9608591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,49.40*60
2024-07-23T11:48:17.9606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,49.26*65
2024-07-23T11:48:18.9658304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,49.26*68
2024-07-23T11:48:19.9656243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,49.35*6E
2024-07-23T11:48:20.9654101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,49.42*6B
2024-07-23T11:48:21.9652636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,49.43*69
2024-07-23T11:48:22.9650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,49.43*6F
2024-07-23T11:48:23.9648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,49.49*64
2024-07-23T11:48:24.9669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,49.61*60
2024-07-23T11:48:25.9688149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,49.68*62
2024-07-23T11:48:26.9629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,49.64*6F
2024-07-23T11:48:27.9626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,49.50*48
2024-07-23T11:48:28.9624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,49.32*45
2024-07-23T11:48:29.9622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,49.22*68
2024-07-23T11:48:30.9663255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,49.35*6A
2024-07-23T11:48:31.9660297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,49.64*6B
2024-07-23T11:48:32.9658437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,49.88*60
2024-07-23T11:48:33.9655764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,49.88*40
2024-07-23T11:48:34.9654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,49.72*47
2024-07-23T11:48:35.9651205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,49.54*60
2024-07-23T11:48:36.9651515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,49.48*63
2024-07-23T11:48:37.9648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,49.53*67
2024-07-23T11:48:38.9646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,49.64*6B
2024-07-23T11:48:39.9643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,49.71*61
2024-07-23T11:48:40.9643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,49.73*6D
2024-07-23T11:48:41.9691794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,49.73*6A
2024-07-23T11:48:42.9688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,49.69*62
2024-07-23T11:48:43.9685606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,49.59*6B
2024-07-23T11:48:44.9685386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,49.46*62
2024-07-23T11:48:45.9683834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,49.41*62
2024-07-23T11:48:46.9682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,49.51*6E
2024-07-23T11:48:47.9582686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,49.72*68
2024-07-23T11:48:48.9581210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,49.93*62
2024-07-23T11:48:49.9577652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,50.04*65
2024-07-23T11:48:50.9576489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,49.99*67
2024-07-23T11:48:51.9729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,49.82*65
2024-07-23T11:48:52.9601747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,49.65*69
2024-07-23T11:48:53.9598805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,49.55*6B
2024-07-23T11:48:54.9596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,49.52*67
2024-07-23T11:48:55.9596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,49.51*63
2024-07-23T11:48:56.9593320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,49.46*6D
2024-07-23T11:48:57.9614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,49.43*67
2024-07-23T11:48:58.9613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,49.45*68
2024-07-23T11:48:59.9638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,49.53*62
2024-07-23T11:49:00.9636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,49.62*4D
2024-07-23T11:49:01.9634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,49.63*45
2024-07-23T11:49:02.9632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,49.54*4B
2024-07-23T11:49:03.9630973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,49.43*4B
2024-07-23T11:49:04.9628790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,49.39*6F
2024-07-23T11:49:05.9627134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,49.41*6B
2024-07-23T11:49:06.9624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,49.44*63
2024-07-23T11:49:07.9622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,49.46*6E
2024-07-23T11:49:08.9621145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,49.48*64
2024-07-23T11:49:09.9618842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,49.50*63
2024-07-23T11:49:10.9617059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,49.49*6E
2024-07-23T11:49:11.9615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,49.48*6D
2024-07-23T11:49:12.9613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,49.50*6B
2024-07-23T11:49:13.9611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,49.51*6E
2024-07-23T11:49:14.9609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,49.45*6C
2024-07-23T11:49:15.9607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,49.34*46
2024-07-23T11:49:16.9605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,49.25*6C
2024-07-23T11:49:17.9644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,49.32*66
2024-07-23T11:49:18.9642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,49.62*6F
2024-07-23T11:49:19.9640530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,50.03*66
2024-07-23T11:49:20.9638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,50.36*67
2024-07-23T11:49:21.9636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,50.40*43
2024-07-23T11:49:22.9746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,50.10*4F
2024-07-23T11:49:23.9588226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,49.62*68
2024-07-23T11:49:24.9585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,49.28*69
2024-07-23T11:49:25.9583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,49.21*68
2024-07-23T11:49:26.9581647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,49.38*6F
2024-07-23T11:49:27.9735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,49.68*64
2024-07-23T11:49:28.9733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,49.97*65
2024-07-23T11:49:29.9620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,50.12*49
2024-07-23T11:49:30.9619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,50.08*43
2024-07-23T11:49:31.9618125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,49.92*42
2024-07-23T11:49:32.9616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,49.77*6C
2024-07-23T11:49:33.9640126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,49.76*6C
2024-07-23T11:49:34.9691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,49.88*69
2024-07-23T11:49:35.9688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,50.04*67
2024-07-23T11:49:36.9688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,50.12*66
2024-07-23T11:49:37.9704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,50.07*65
2024-07-23T11:49:38.9582139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,49.94*4D
2024-07-23T11:49:39.9627859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,49.86*61
2024-07-23T11:49:40.9626665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,49.86*6B
2024-07-23T11:49:41.9624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,49.89*61
2024-07-23T11:49:42.9622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,49.86*64
2024-07-23T11:49:43.9620432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,49.77*43
2024-07-23T11:49:44.9618987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,49.68*65
2024-07-23T11:49:45.9616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,49.61*6B
2024-07-23T11:49:46.9614487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,49.57*60
2024-07-23T11:49:47.9612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,49.60*6D
2024-07-23T11:49:48.9610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,49.73*6C
2024-07-23T11:49:49.9607945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,49.93*61
2024-07-23T11:49:50.9694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,50.08*6F
2024-07-23T11:49:51.9610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,50.09*6B
2024-07-23T11:49:52.9609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,49.90*44
2024-07-23T11:49:53.9608297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,49.60*62
2024-07-23T11:49:54.9606063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,49.41*6A
2024-07-23T11:49:55.9634815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,49.43*63
2024-07-23T11:49:56.9633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,49.58*62
2024-07-23T11:49:57.9631262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,49.76*67
2024-07-23T11:49:58.9628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,49.88*63
2024-07-23T11:49:59.9626912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,49.96*67
2024-07-23T11:50:00.9624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,50.01*60
2024-07-23T11:50:01.9660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,49.96*6D
2024-07-23T11:50:02.9658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,49.79*40
2024-07-23T11:50:03.9727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,49.58*4F
2024-07-23T11:50:04.9629620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,49.48*63
2024-07-23T11:50:05.9626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,49.59*62
2024-07-23T11:50:06.9624715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,49.84*61
2024-07-23T11:50:07.9585766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,50.08*6B
2024-07-23T11:50:08.9603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,50.11*67
2024-07-23T11:50:09.9600549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,49.92*4A
2024-07-23T11:50:10.9598643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,49.63*45
2024-07-23T11:50:11.9596457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,49.48*62
2024-07-23T11:50:12.9595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,49.54*62
2024-07-23T11:50:13.9591988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,49.71*64
2024-07-23T11:50:14.9591051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,49.88*67
2024-07-23T11:50:15.9589795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,49.96*65
2024-07-23T11:50:16.9742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,49.94*48
2024-07-23T11:50:17.9629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,49.90*69
2024-07-23T11:50:18.9626865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,49.94*6D
2024-07-23T11:50:19.9709113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,49.95*62
2024-07-23T11:50:20.9704664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,49.86*63
2024-07-23T11:50:21.9702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,49.69*49
2024-07-23T11:50:22.9702783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,49.57*4F
2024-07-23T11:50:23.9644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,49.55*64
2024-07-23T11:50:24.9690176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,49.66*65
2024-07-23T11:50:25.9688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,49.78*67
2024-07-23T11:50:26.9686208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,49.83*61
2024-07-23T11:50:27.9683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,49.86*62
2024-07-23T11:50:28.9682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,49.89*6D
2024-07-23T11:50:29.9699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,49.96*64
2024-07-23T11:50:30.9697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,50.01*66
2024-07-23T11:50:31.9694840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,49.91*44
2024-07-23T11:50:32.9620307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,49.66*6B
2024-07-23T11:50:33.9640102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,49.41*6F
2024-07-23T11:50:34.9638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,49.32*6A
2024-07-23T11:50:35.9635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,49.49*6F
2024-07-23T11:50:36.9711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,49.76*60
2024-07-23T11:50:37.9624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,49.97*6B
2024-07-23T11:50:38.9652655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,50.03*4A
2024-07-23T11:50:39.9649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,49.96*4D
2024-07-23T11:50:40.9686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,49.87*61
2024-07-23T11:50:41.9637466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,49.84*6D
2024-07-23T11:50:42.9694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,49.85*65
2024-07-23T11:50:43.9691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,49.85*61
2024-07-23T11:50:44.9688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,49.82*69
2024-07-23T11:50:45.9686898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,49.75*6E
2024-07-23T11:50:46.9685083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,49.73*6A
2024-07-23T11:50:47.9683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,49.82*60
2024-07-23T11:50:48.9681935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,49.92*62
2024-07-23T11:50:49.9678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,49.92*6C
2024-07-23T11:50:50.9678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,49.79*45
2024-07-23T11:50:51.9674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,49.62*6E
2024-07-23T11:50:52.9673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,49.53*6E
2024-07-23T11:50:53.9671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,49.60*6C
2024-07-23T11:50:54.9670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,49.81*6F
2024-07-23T11:50:55.9668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,50.03*6E
2024-07-23T11:50:56.9665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,50.13*6A
2024-07-23T11:50:57.9662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,50.07*43
2024-07-23T11:50:58.9662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,49.97*43
2024-07-23T11:50:59.9719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,49.86*46
2024-07-23T11:51:00.9716214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,49.74*6F
2024-07-23T11:51:01.9715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,49.65*6A
2024-07-23T11:51:02.9712126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,49.63*62
2024-07-23T11:51:03.9710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,49.70*64
2024-07-23T11:51:04.9597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,49.85*6C
2024-07-23T11:51:05.9595381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,50.00*6F
2024-07-23T11:51:06.9593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,50.10*6E
2024-07-23T11:51:07.9747643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,50.11*44
2024-07-23T11:51:08.9744969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,50.01*42
2024-07-23T11:51:09.9639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,49.86*65
2024-07-23T11:51:10.9637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,49.70*69
2024-07-23T11:51:11.9661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,49.62*6E
2024-07-23T11:51:12.9695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,49.70*64
2024-07-23T11:51:13.9694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,49.92*6F
2024-07-23T11:51:14.9692337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,50.20*64
2024-07-23T11:51:15.9597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,50.34*48
2024-07-23T11:51:16.9614966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,50.27*47
2024-07-23T11:51:17.9613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,50.04*63
2024-07-23T11:51:18.9611484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,49.80*60
2024-07-23T11:51:19.9609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,49.67*65
2024-07-23T11:51:20.9634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,49.69*6E
2024-07-23T11:51:21.9630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,49.76*6A
2024-07-23T11:51:22.9629207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,49.82*60
2024-07-23T11:51:23.9627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,49.88*46
2024-07-23T11:51:24.9658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,49.93*41
2024-07-23T11:51:25.9654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,49.90*49
2024-07-23T11:51:26.9651579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,49.79*6D
2024-07-23T11:51:27.9673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,49.68*66
2024-07-23T11:51:28.9672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,49.70*6B
2024-07-23T11:51:29.9697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,49.84*61
2024-07-23T11:51:30.9696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,49.98*62
2024-07-23T11:51:31.9577375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,49.97*67
2024-07-23T11:51:32.9612329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,49.82*64
2024-07-23T11:51:33.9610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,49.66*6A
2024-07-23T11:51:34.9608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,49.66*6D
2024-07-23T11:51:35.9605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,49.82*60
2024-07-23T11:51:36.9603660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,50.00*60
2024-07-23T11:51:37.9600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,50.07*63
2024-07-23T11:51:38.9652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,49.98*69
2024-07-23T11:51:39.9651397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,49.72*67
2024-07-23T11:51:40.9649378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,49.42*69
2024-07-23T11:51:41.9646907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,49.27*6C
2024-07-23T11:51:42.9644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,49.43*6F
2024-07-23T11:51:43.9642817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,49.83*62
2024-07-23T11:51:44.9640720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,50.20*69
2024-07-23T11:51:45.9636928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,50.29*44
2024-07-23T11:51:46.9636458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,50.00*44
2024-07-23T11:51:47.9721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,49.55*4F
2024-07-23T11:51:48.9720219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,49.28*60
2024-07-23T11:51:49.9717589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,49.31*6A
2024-07-23T11:51:50.9578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,49.54*68
2024-07-23T11:51:51.9732352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,49.75*6C
2024-07-23T11:51:52.9753377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,49.76*41
2024-07-23T11:51:53.9728136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,49.62*48
2024-07-23T11:51:54.9726483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,49.48*66
2024-07-23T11:51:55.9725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,49.41*66
2024-07-23T11:51:56.9722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,49.37*65
2024-07-23T11:51:57.9720896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,49.33*68
2024-07-23T11:51:58.9718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,49.28*69
2024-07-23T11:51:59.9716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,49.34*6A
2024-07-23T11:52:00.9714508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,49.53*64
2024-07-23T11:52:01.9711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,49.73*63
2024-07-23T11:52:02.9709500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,49.81*65
2024-07-23T11:52:03.9734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,49.74*42
2024-07-23T11:52:04.9732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,49.53*41
2024-07-23T11:52:05.9728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,49.32*65
2024-07-23T11:52:06.9618665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,49.24*61
2024-07-23T11:52:07.9616207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,49.26*6F
2024-07-23T11:52:08.9613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,49.31*60
2024-07-23T11:52:09.9611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,49.38*49
2024-07-23T11:52:10.9610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,49.52*4D
2024-07-23T11:52:11.9607275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,49.72*6B
2024-07-23T11:52:12.9636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,49.86*65
2024-07-23T11:52:13.9636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,49.84*6A
2024-07-23T11:52:14.9634301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,49.65*63
2024-07-23T11:52:15.9672343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,49.37*67
2024-07-23T11:52:16.9724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,49.23*6C
2024-07-23T11:52:17.9721089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,49.36*6E
2024-07-23T11:52:18.9589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,49.68*6F
2024-07-23T11:52:19.9607671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,50.00*6B
2024-07-23T11:52:20.9606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,50.10*4A
2024-07-23T11:52:21.9625314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,49.94*4D
2024-07-23T11:52:22.9622276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,49.64*6D
2024-07-23T11:52:23.9622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,49.38*65
2024-07-23T11:52:24.9620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,49.30*63
2024-07-23T11:52:25.9617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,49.41*64
2024-07-23T11:52:26.9616697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,49.60*6B
2024-07-23T11:52:27.9614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,49.75*47
2024-07-23T11:52:28.9644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,49.81*40
2024-07-23T11:52:29.9718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,49.85*4F
2024-07-23T11:52:30.9713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,49.86*67
2024-07-23T11:52:31.9712231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,49.78*6D
2024-07-23T11:52:32.9591421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,49.60*6F
2024-07-23T11:52:33.9589392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,49.41*6A
2024-07-23T11:52:34.9586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,49.36*66
2024-07-23T11:52:35.9585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,49.52*61
2024-07-23T11:52:36.9738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,49.77*66
2024-07-23T11:52:37.9737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,49.97*4E
2024-07-23T11:52:38.9671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,50.00*4B
2024-07-23T11:52:39.9631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,49.84*4E
2024-07-23T11:52:40.9666300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,49.60*45
2024-07-23T11:52:41.9606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,49.46*6C
2024-07-23T11:52:42.9603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,49.48*6E
2024-07-23T11:52:43.9602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,49.60*66
2024-07-23T11:52:44.9601006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,49.76*65
2024-07-23T11:52:45.9598164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,49.88*69
2024-07-23T11:52:46.9631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,49.94*68
2024-07-23T11:52:47.9620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,49.94*63
2024-07-23T11:52:48.9618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,49.89*6C
2024-07-23T11:52:49.9616381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,49.81*67
2024-07-23T11:52:50.9614577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,49.72*69
2024-07-23T11:52:51.9612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,49.59*64
2024-07-23T11:52:52.9610004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,49.46*66
2024-07-23T11:52:53.9608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,49.47*67
2024-07-23T11:52:54.9605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,49.61*67
2024-07-23T11:52:55.9604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,49.81*68
2024-07-23T11:52:56.9624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,49.96*43
2024-07-23T11:52:57.9640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,49.98*46
2024-07-23T11:52:58.9639213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,49.87*49
2024-07-23T11:52:59.9636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,49.72*45
2024-07-23T11:53:00.9634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,49.61*6A
2024-07-23T11:53:01.9632462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,49.60*63
2024-07-23T11:53:02.9629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,49.70*62
2024-07-23T11:53:03.9628113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,49.85*66
2024-07-23T11:53:04.9684570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,50.00*65
2024-07-23T11:53:05.9623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,50.08*6F
2024-07-23T11:53:06.9621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,50.05*6B
2024-07-23T11:53:07.9619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,49.91*67
2024-07-23T11:53:08.9617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,49.70*65
2024-07-23T11:53:09.9614593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,49.51*63
2024-07-23T11:53:10.9712995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,49.46*62
2024-07-23T11:53:11.9709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,49.54*6A
2024-07-23T11:53:12.9585866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,49.65*6C
2024-07-23T11:53:13.9583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,49.78*6E
2024-07-23T11:53:14.9660282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,49.95*61
2024-07-23T11:53:15.9678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,50.18*6E
2024-07-23T11:53:16.9676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,50.38*46
2024-07-23T11:53:17.9674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,50.38*43
2024-07-23T11:53:18.9672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,50.12*42
2024-07-23T11:53:19.9670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,49.78*62
2024-07-23T11:53:20.9730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,49.58*6D
2024-07-23T11:53:21.9727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,49.66*65
2024-07-23T11:53:22.9725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,49.91*6B
2024-07-23T11:53:23.9675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,50.14*6A
2024-07-23T11:53:24.9672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,50.20*66
2024-07-23T11:53:25.9716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,50.13*48
2024-07-23T11:53:26.9714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,50.05*49
2024-07-23T11:53:27.9736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,50.01*47
2024-07-23T11:53:28.9642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,49.93*4A
2024-07-23T11:53:29.9641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,49.80*6D
2024-07-23T11:53:30.9640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,49.73*63
2024-07-23T11:53:31.9656969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,49.78*6E
2024-07-23T11:53:32.9654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,49.92*68
2024-07-23T11:53:33.9653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,50.03*64
2024-07-23T11:53:34.9650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,50.05*4C
2024-07-23T11:53:35.9647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,49.95*4D
2024-07-23T11:53:36.9646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,49.82*6D
2024-07-23T11:53:37.9672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,49.73*68
2024-07-23T11:53:38.9670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,49.77*6A
2024-07-23T11:53:39.9667530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,49.93*60
2024-07-23T11:53:40.9665546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,50.07*63
2024-07-23T11:53:41.9663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,50.08*47
2024-07-23T11:53:42.9660728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,49.94*45
2024-07-23T11:53:43.9659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,49.74*6C
2024-07-23T11:53:44.9658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,49.57*6D
2024-07-23T11:53:45.9813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,49.54*69
2024-07-23T11:53:46.9653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,49.72*6F
2024-07-23T11:53:47.9701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,50.00*62
2024-07-23T11:53:48.9748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,50.22*4A
2024-07-23T11:53:49.9590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,50.26*4E
2024-07-23T11:53:50.9587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,50.11*6B
2024-07-23T11:53:51.9585821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,49.85*65
2024-07-23T11:53:52.9583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,49.61*68
2024-07-23T11:53:53.9581421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,49.51*60
2024-07-23T11:53:54.9611400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,49.54*6B
2024-07-23T11:53:55.9608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,49.66*6D
2024-07-23T11:53:56.9607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,49.83*6D
2024-07-23T11:53:57.9605939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,50.02*4A
2024-07-23T11:53:58.9602328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,50.06*45
2024-07-23T11:53:59.9602247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,49.84*49
2024-07-23T11:54:00.9599579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,49.45*6F
2024-07-23T11:54:01.9635739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,49.11*66
2024-07-23T11:54:02.9690438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,49.02*64
2024-07-23T11:54:03.9690412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,49.20*66
2024-07-23T11:54:04.9687328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,49.51*67
2024-07-23T11:54:05.9685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,49.78*48
2024-07-23T11:54:06.9683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,49.93*43
2024-07-23T11:54:07.9681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,49.98*4E
2024-07-23T11:54:08.9680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,49.94*6F
2024-07-23T11:54:09.9678035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,49.84*6B
2024-07-23T11:54:10.9676712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,49.71*68
2024-07-23T11:54:11.9674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,49.62*6C
2024-07-23T11:54:12.9671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,49.57*62
2024-07-23T11:54:13.9695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,49.61*68
2024-07-23T11:54:14.9694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,49.67*6D
2024-07-23T11:54:15.9692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,49.71*4A
2024-07-23T11:54:16.9689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,49.73*4E
2024-07-23T11:54:17.9689461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,49.71*46
2024-07-23T11:54:18.9728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,49.70*66
2024-07-23T11:54:19.9727283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,49.68*68
2024-07-23T11:54:20.9722672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,49.65*6B
2024-07-23T11:54:21.9596211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,49.59*62
2024-07-23T11:54:22.9592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,49.57*6F
2024-07-23T11:54:23.9647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,49.67*6E
2024-07-23T11:54:24.9646177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,49.91*6D
2024-07-23T11:54:25.9643198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,50.16*4D
2024-07-23T11:54:26.9641884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,50.24*48
2024-07-23T11:54:27.9638904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,50.14*4A
2024-07-23T11:54:28.9636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,49.96*66
2024-07-23T11:54:29.9635560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,49.81*4B
2024-07-23T11:54:30.9634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,49.72*6A
2024-07-23T11:54:31.9631449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,49.64*60
2024-07-23T11:54:32.9629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,49.56*62
2024-07-23T11:54:33.9669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,49.51*62
2024-07-23T11:54:34.9723435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,49.58*60
2024-07-23T11:54:35.9721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,49.79*67
2024-07-23T11:54:36.9718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,50.05*41
2024-07-23T11:54:37.9718268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,50.21*42
2024-07-23T11:54:38.9609044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,50.18*4A
2024-07-23T11:54:39.9626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,50.01*48
2024-07-23T11:54:40.9651013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,49.80*64
2024-07-23T11:54:41.9648881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,49.69*67
2024-07-23T11:54:42.9646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,49.68*62
2024-07-23T11:54:43.9645349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,49.71*6F
2024-07-23T11:54:44.9642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,49.71*4C
2024-07-23T11:54:45.9640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,49.74*69
2024-07-23T11:54:46.9638712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,49.86*67
2024-07-23T11:54:47.9635156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,50.07*63
2024-07-23T11:54:48.9701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,50.23*68
2024-07-23T11:54:49.9700000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,50.22*67
2024-07-23T11:54:50.9604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,50.02*64
2024-07-23T11:54:51.9640424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,49.72*4B
2024-07-23T11:54:52.9638670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,49.51*60
2024-07-23T11:54:53.9655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,49.47*60
2024-07-23T11:54:54.9654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,49.63*6E
2024-07-23T11:54:55.9652084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,49.92*65
2024-07-23T11:54:56.9680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,50.19*69
2024-07-23T11:54:57.9678070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,50.32*4F
2024-07-23T11:54:58.9675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,50.29*4E
2024-07-23T11:54:59.9673552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,50.11*4A
2024-07-23T11:55:00.9670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,49.82*6A
2024-07-23T11:55:01.9671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,49.61*66
2024-07-23T11:55:02.9695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,49.56*6E
2024-07-23T11:55:03.9691993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,49.70*68
2024-07-23T11:55:04.9598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,49.92*6D
2024-07-23T11:55:05.9687555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,50.11*63
2024-07-23T11:55:06.9685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,50.20*62
2024-07-23T11:55:07.9684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,50.16*67
2024-07-23T11:55:08.9713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,49.97*68
2024-07-23T11:55:09.9710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,49.72*65
2024-07-23T11:55:10.9702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,49.52*6D
2024-07-23T11:55:11.9701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,49.46*67
2024-07-23T11:55:12.9699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,49.57*6B
2024-07-23T11:55:13.9589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,49.75*6F
2024-07-23T11:55:14.9585827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,49.90*66
2024-07-23T11:55:15.9584571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,50.03*60
2024-07-23T11:55:16.9583220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,50.13*6A
2024-07-23T11:55:17.9580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,50.19*6D
2024-07-23T11:55:18.9577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,50.17*65
2024-07-23T11:55:19.9606575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,50.04*6E
2024-07-23T11:55:20.9604863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,49.84*60
2024-07-23T11:55:21.9602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,49.65*60
2024-07-23T11:55:22.9600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,49.59*6C
2024-07-23T11:55:23.9597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,49.66*63
2024-07-23T11:55:24.9596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,49.82*65
2024-07-23T11:55:25.9593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,49.97*65
2024-07-23T11:55:26.9649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,50.01*6D
2024-07-23T11:55:27.9690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,49.89*4A
2024-07-23T11:55:28.9687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,49.65*4D
2024-07-23T11:55:29.9698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,49.41*45
2024-07-23T11:55:30.9681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,49.32*47
2024-07-23T11:55:31.9681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,49.45*6B
2024-07-23T11:55:32.9679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,49.77*65
2024-07-23T11:55:33.9696163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,50.12*68
2024-07-23T11:55:34.9694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,50.36*64
2024-07-23T11:55:35.9724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,50.38*62
2024-07-23T11:55:36.9620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,50.20*62
2024-07-23T11:55:37.9618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,49.89*69
2024-07-23T11:55:38.9616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,49.55*6C
2024-07-23T11:55:39.9650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,49.31*64
2024-07-23T11:55:40.9648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,49.25*66
2024-07-23T11:55:41.9646840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,49.36*6E
2024-07-23T11:55:42.9701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,49.49*48
2024-07-23T11:55:43.9699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,49.57*46
2024-07-23T11:55:44.9697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,49.59*4C
2024-07-23T11:55:45.9696310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,49.57*4E
2024-07-23T11:55:46.9692115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,49.55*44
2024-07-23T11:55:47.9577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,49.55*6D
2024-07-23T11:55:48.9650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,49.58*69
2024-07-23T11:55:49.9647921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,49.61*67
2024-07-23T11:55:50.9646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,49.68*64
2024-07-23T11:55:51.9644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,49.78*61
2024-07-23T11:55:52.9642019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,49.93*63
2024-07-23T11:55:53.9640362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,50.07*63
2024-07-23T11:55:54.9637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,50.09*6E
2024-07-23T11:55:55.9636383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,49.95*41
2024-07-23T11:55:56.9633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,49.63*6C
2024-07-23T11:55:57.9631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,49.27*6C
2024-07-23T11:55:58.9629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,49.05*63
2024-07-23T11:55:59.9627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,49.11*64
2024-07-23T11:56:00.9625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,49.46*62
2024-07-23T11:56:01.9623673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,49.94*60
2024-07-23T11:56:02.9622333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,50.32*4D
2024-07-23T11:56:03.9643597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,50.40*4E
2024-07-23T11:56:04.9669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,50.18*43
2024-07-23T11:56:05.9665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,49.79*43
2024-07-23T11:56:06.9665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,49.44*6A
2024-07-23T11:56:07.9662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,49.31*6C
2024-07-23T11:56:08.9660897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,49.48*69
2024-07-23T11:56:09.9719997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,49.82*61
2024-07-23T11:56:10.9620941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,50.10*6E
2024-07-23T11:56:11.9618462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,50.15*6C
2024-07-23T11:56:12.9616186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,49.95*49
2024-07-23T11:56:13.9613157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,49.61*4C
2024-07-23T11:56:14.9688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,49.37*6B
2024-07-23T11:56:15.9686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,49.31*6D
2024-07-23T11:56:16.9579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,49.45*6A
2024-07-23T11:56:17.9734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,49.65*6C
2024-07-23T11:56:18.9732350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,49.78*4B
2024-07-23T11:56:19.9730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,49.82*4F
2024-07-23T11:56:20.9727698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,49.81*4A
2024-07-23T11:56:21.9725627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,49.81*60
2024-07-23T11:56:22.9723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,49.82*60
2024-07-23T11:56:23.9720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,49.81*69
2024-07-23T11:56:24.9718570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,49.80*68
2024-07-23T11:56:25.9716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,49.81*65
2024-07-23T11:56:26.9738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,49.75*6F
2024-07-23T11:56:27.9666596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,49.60*4C
2024-07-23T11:56:28.9696323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,49.43*42
2024-07-23T11:56:29.9695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,49.33*6A
2024-07-23T11:56:30.9693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,49.34*6F
2024-07-23T11:56:31.9690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,49.45*6A
2024-07-23T11:56:32.9688863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,49.64*69
2024-07-23T11:56:33.9686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,49.79*67
2024-07-23T11:56:34.9712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,49.84*44
2024-07-23T11:56:35.9708841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,49.84*4C
2024-07-23T11:56:36.9707840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,49.80*6A
2024-07-23T11:56:37.9705042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,49.77*65
2024-07-23T11:56:38.9599476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,49.74*6F
2024-07-23T11:56:39.9598046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,49.64*64
2024-07-23T11:56:40.9595132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,49.46*6D
2024-07-23T11:56:41.9594304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,49.30*60
2024-07-23T11:56:42.9591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,49.35*68
2024-07-23T11:56:43.9589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,49.60*65
2024-07-23T11:56:44.9743272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,49.91*68
2024-07-23T11:56:45.9743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,50.07*66
2024-07-23T11:56:46.9739697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,49.95*49
2024-07-23T11:56:47.9738601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,49.61*41
2024-07-23T11:56:48.9580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,49.30*41
2024-07-23T11:56:49.9577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,49.22*44
2024-07-23T11:56:50.9731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,49.39*68
2024-07-23T11:56:51.9628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,49.69*67
2024-07-23T11:56:52.9626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,49.91*4B
2024-07-23T11:56:53.9646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,49.88*46
2024-07-23T11:56:54.9644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,49.69*41
2024-07-23T11:56:55.9680647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,49.51*6A
2024-07-23T11:56:56.9731648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,49.49*68
2024-07-23T11:56:57.9782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,49.65*6B
2024-07-23T11:56:58.9727078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,49.86*6E
2024-07-23T11:56:59.9745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,49.96*41
2024-07-23T11:57:00.9743849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,49.91*4D
2024-07-23T11:57:01.9585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,49.81*6D
2024-07-23T11:57:02.9584095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,49.75*69
2024-07-23T11:57:03.9581783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,49.77*6D
2024-07-23T11:57:04.9655817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,49.79*68
2024-07-23T11:57:05.9654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,49.73*6B
2024-07-23T11:57:06.9714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,49.59*68
2024-07-23T11:57:07.9713015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,49.52*6B
2024-07-23T11:57:08.9709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,49.57*63
2024-07-23T11:57:09.9619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,49.65*6F
2024-07-23T11:57:10.9618562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,49.63*66
2024-07-23T11:57:11.9616101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,49.51*68
2024-07-23T11:57:12.9649819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,49.40*61
2024-07-23T11:57:13.9706100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,49.43*6E
2024-07-23T11:57:14.9705999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,49.60*69
2024-07-23T11:57:15.9704093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,49.84*63
2024-07-23T11:57:16.9700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,50.02*4E
2024-07-23T11:57:17.9698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,50.07*4D
2024-07-23T11:57:18.9625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,49.97*4C
2024-07-23T11:57:19.9622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,49.82*65
2024-07-23T11:57:20.9622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,49.69*62
2024-07-23T11:57:21.9619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,49.58*67
2024-07-23T11:57:22.9677791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,49.52*6C
2024-07-23T11:57:23.9697041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,49.49*69
2024-07-23T11:57:24.9694567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,49.50*6C
2024-07-23T11:57:25.9692569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,49.56*6F
2024-07-23T11:57:26.9592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,49.61*69
2024-07-23T11:57:27.9648539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,49.62*41
2024-07-23T11:57:28.9645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,49.57*45
2024-07-23T11:57:29.9731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,49.53*41
2024-07-23T11:57:30.9615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,49.52*4A
2024-07-23T11:57:31.9613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,49.57*6D
2024-07-23T11:57:32.9611208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,49.65*6A
2024-07-23T11:57:33.9609093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,49.70*6F
2024-07-23T11:57:34.9607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,49.74*6F
2024-07-23T11:57:35.9605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,49.81*65
2024-07-23T11:57:36.9604095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,49.94*69
2024-07-23T11:57:37.9601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,50.02*62
2024-07-23T11:57:38.9599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,49.90*62
2024-07-23T11:57:39.9597711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,49.62*64
2024-07-23T11:57:40.9595758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,49.36*62
2024-07-23T11:57:41.9593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,49.30*6F
2024-07-23T11:57:42.9592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,49.46*67
2024-07-23T11:57:43.9589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,49.73*62
2024-07-23T11:57:44.9742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,49.95*44
2024-07-23T11:57:45.9740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,49.98*40
2024-07-23T11:57:46.9739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,49.87*47
2024-07-23T11:57:47.9736590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,49.74*63
2024-07-23T11:57:48.9735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,49.71*60
2024-07-23T11:57:49.9732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,49.76*62
2024-07-23T11:57:50.9730365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,49.84*60
2024-07-23T11:57:51.9603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,49.85*68
2024-07-23T11:57:52.9748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,49.72*4A
2024-07-23T11:57:53.9627360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,49.55*40
2024-07-23T11:57:54.9624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,49.48*60
2024-07-23T11:57:55.9622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,49.53*68
2024-07-23T11:57:56.9620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,49.64*66
2024-07-23T11:57:57.9619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,49.67*6A
2024-07-23T11:57:58.9617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,49.57*65
2024-07-23T11:57:59.9615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,49.41*6C
2024-07-23T11:58:00.9613677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,49.40*65
2024-07-23T11:58:01.9611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,49.62*6A
2024-07-23T11:58:02.9609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,49.95*68
2024-07-23T11:58:03.9607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,50.19*63
2024-07-23T11:58:04.9635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,50.15*4B
2024-07-23T11:58:05.9624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,49.85*44
2024-07-23T11:58:06.9622700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,49.51*45
2024-07-23T11:58:07.9620149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,49.29*65
2024-07-23T11:58:08.9618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,49.29*6D
2024-07-23T11:58:09.9645564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,49.39*65
2024-07-23T11:58:10.9644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,49.52*6E
2024-07-23T11:58:11.9641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,49.62*63
2024-07-23T11:58:12.9640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,49.70*63
2024-07-23T11:58:13.9638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,49.77*62
2024-07-23T11:58:14.9635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,49.78*67
2024-07-23T11:58:15.9633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,49.74*68
2024-07-23T11:58:16.9632387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,49.65*6C
2024-07-23T11:58:17.9630114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,49.56*6C
2024-07-23T11:58:18.9650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,49.53*66
2024-07-23T11:58:19.9689833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,49.55*4D
2024-07-23T11:58:20.9711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,49.58*49
2024-07-23T11:58:21.9708713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,49.55*63
2024-07-23T11:58:22.9707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,49.49*65
2024-07-23T11:58:23.9704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,49.46*6E
2024-07-23T11:58:24.9703591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,49.49*67
2024-07-23T11:58:25.9724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,49.59*6C
2024-07-23T11:58:26.9722989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,49.72*66
2024-07-23T11:58:27.9721287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,49.77*6C
2024-07-23T11:58:28.9719826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,49.72*45
2024-07-23T11:58:29.9717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,49.59*48
2024-07-23T11:58:30.9714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,49.48*64
2024-07-23T11:58:31.9713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,49.44*61
2024-07-23T11:58:32.9711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,49.44*6E
2024-07-23T11:58:33.9709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,49.43*6D
2024-07-23T11:58:34.9590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,49.43*6B
2024-07-23T11:58:35.9587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,49.43*60
2024-07-23T11:58:36.9619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,49.48*6B
2024-07-23T11:58:37.9665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,49.60*6C
2024-07-23T11:58:38.9664101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,49.73*66
2024-07-23T11:58:39.9661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,49.79*47
2024-07-23T11:58:40.9658666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,49.73*40
2024-07-23T11:58:41.9658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,49.59*43
2024-07-23T11:58:42.9655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,49.50*67
2024-07-23T11:58:43.9653476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,49.52*6E
2024-07-23T11:58:44.9651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,49.60*61
2024-07-23T11:58:45.9649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,49.69*6B
2024-07-23T11:58:46.9647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,49.70*64
2024-07-23T11:58:47.9645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,49.66*6B
2024-07-23T11:58:48.9670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,49.63*6F
2024-07-23T11:58:49.9732618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,49.66*6A
2024-07-23T11:58:50.9729320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,49.73*66
2024-07-23T11:58:51.9762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,49.78*4C
2024-07-23T11:58:52.9753395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,49.79*4E
2024-07-23T11:58:53.9595637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,49.72*47
2024-07-23T11:58:54.9594495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,49.66*6D
2024-07-23T11:58:55.9591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,49.69*67
2024-07-23T11:58:56.9589842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,49.83*6F
2024-07-23T11:58:57.9588208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,50.01*65
2024-07-23T11:58:58.9586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,50.12*61
2024-07-23T11:58:59.9739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,50.05*4F
2024-07-23T11:59:00.9641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,49.87*44
2024-07-23T11:59:01.9640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,49.67*6D
2024-07-23T11:59:02.9639378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,49.59*6C
2024-07-23T11:59:03.9636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,49.67*6C
2024-07-23T11:59:04.9635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,49.84*6D
2024-07-23T11:59:05.9632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,49.96*64
2024-07-23T11:59:06.9631565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,50.00*69
2024-07-23T11:59:07.9628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,50.01*4C
2024-07-23T11:59:08.9627250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,49.98*6E
2024-07-23T11:59:09.9624749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,49.92*65
2024-07-23T11:59:10.9623511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,49.88*6F
2024-07-23T11:59:11.9620345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,49.87*69
2024-07-23T11:59:12.9618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,49.86*65
2024-07-23T11:59:13.9616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,49.86*4D
2024-07-23T11:59:14.9613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,49.86*4B
2024-07-23T11:59:15.9612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,49.86*64
2024-07-23T11:59:16.9608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,49.83*64
2024-07-23T11:59:17.9609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,49.75*6F
2024-07-23T11:59:18.9607063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,49.66*6E
2024-07-23T11:59:19.9604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,49.62*6C
2024-07-23T11:59:20.9708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,49.67*64
2024-07-23T11:59:21.9726311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,49.76*69
2024-07-23T11:59:22.9726016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,49.79*42
2024-07-23T11:59:23.9722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,49.71*40
2024-07-23T11:59:24.9722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,49.51*69
2024-07-23T11:59:25.9671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,49.30*60
2024-07-23T11:59:26.9669314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,49.24*66
2024-07-23T11:59:27.9713072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,49.35*6D
2024-07-23T11:59:28.9710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,49.58*69
2024-07-23T11:59:29.9626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,49.83*63
2024-07-23T11:59:30.9623702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,49.96*47
2024-07-23T11:59:31.9621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,49.94*40
2024-07-23T11:59:32.9620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,49.79*45
2024-07-23T11:59:33.9680209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,49.62*4C
2024-07-23T11:59:34.9680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,49.53*61
2024-07-23T11:59:35.9675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,49.56*63
2024-07-23T11:59:36.9675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,49.63*68
2024-07-23T11:59:37.9673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,49.69*67
2024-07-23T11:59:38.9671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,49.68*6B
2024-07-23T11:59:39.9730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,49.65*66
2024-07-23T11:59:40.9727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,49.66*6A
2024-07-23T11:59:41.9684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,49.72*61
2024-07-23T11:59:42.9597641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,49.73*68
2024-07-23T11:59:43.9751213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,49.63*4E
2024-07-23T11:59:44.9747740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,49.42*44
2024-07-23T11:59:45.9746483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,49.18*43
2024-07-23T11:59:46.9589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,48.98*68
2024-07-23T11:59:47.9742146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,48.94*66
2024-07-23T11:59:48.9739329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,49.07*6F
2024-07-23T11:59:49.9738167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,49.23*60
2024-07-23T11:59:50.9607274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,49.33*6D
2024-07-23T11:59:51.9603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,49.29*67
2024-07-23T11:59:52.9603500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,49.09*61
2024-07-23T11:59:53.9602271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,48.83*61
2024-07-23T11:59:54.9599002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,48.62*6C
2024-07-23T11:59:55.9597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,48.52*69
2024-07-23T11:59:56.9595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,48.49*6E
2024-07-23T11:59:57.9592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,48.50*60
2024-07-23T11:59:58.9591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,48.52*6F
2024-07-23T11:59:59.9589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,48.50*6E
2024-07-23T12:00:00.9742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,48.47*6D
2024-07-23T12:00:01.9694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,48.42*68
2024-07-23T12:00:02.9612668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,48.35*6C
2024-07-23T12:00:03.9642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,48.27*6C
2024-07-23T12:00:04.9639842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,48.20*68
2024-07-23T12:00:05.9638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,48.16*6B
2024-07-23T12:00:06.9636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,48.17*64
2024-07-23T12:00:07.9665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,48.21*60
2024-07-23T12:00:08.9738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,48.22*6A
2024-07-23T12:00:09.9611702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,48.17*6F
2024-07-23T12:00:10.9687573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,48.08*66
2024-07-23T12:00:11.9607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,47.99*62
2024-07-23T12:00:12.9605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,47.91*64
2024-07-23T12:00:13.9604409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,47.81*6E
2024-07-23T12:00:14.9663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,47.73*64
2024-07-23T12:00:15.9661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,47.75*62
2024-07-23T12:00:16.9659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,47.89*69
2024-07-23T12:00:17.9711828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,48.09*61
2024-07-23T12:00:18.9615278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,48.24*6A
2024-07-23T12:00:19.9738205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,48.20*43
2024-07-23T12:00:20.9734583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,47.96*43
2024-07-23T12:00:21.9733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,47.69*6A
2024-07-23T12:00:22.9732571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,47.59*65
2024-07-23T12:00:23.9730870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,47.75*67
2024-07-23T12:00:24.9646635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,48.06*6E
2024-07-23T12:00:25.9671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,48.30*6B
2024-07-23T12:00:26.9668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,48.25*4E
2024-07-23T12:00:27.9666738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,47.98*4D
2024-07-23T12:00:28.9602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,47.71*6C
2024-07-23T12:00:29.9639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,47.67*67
2024-07-23T12:00:30.9702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,47.85*6D
2024-07-23T12:00:31.9610247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,48.06*6E
2024-07-23T12:00:32.9608329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,48.19*67
2024-07-23T12:00:33.9605393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,48.19*66
2024-07-23T12:00:34.9604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,48.11*6E
2024-07-23T12:00:35.9602960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,47.98*67
2024-07-23T12:00:36.9599802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,47.86*69
2024-07-23T12:00:37.9754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,47.77*67
2024-07-23T12:00:38.9751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,47.77*63
2024-07-23T12:00:39.9751645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,47.87*66
2024-07-23T12:00:40.9749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,48.02*68
2024-07-23T12:00:41.9773183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,48.08*4A
2024-07-23T12:00:42.9744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,47.98*40
2024-07-23T12:00:43.9743464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,47.82*4B
2024-07-23T12:00:44.9740321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,47.77*66
2024-07-23T12:00:45.9738900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,47.91*68
2024-07-23T12:00:46.9736907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,48.09*6E
2024-07-23T12:00:47.9735286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,48.13*61
2024-07-23T12:00:48.9732515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,48.04*63
2024-07-23T12:00:49.9732000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,47.95*64
2024-07-23T12:00:50.9728390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,47.91*6F
2024-07-23T12:00:51.9727872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,47.94*6F
2024-07-23T12:00:52.9609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,47.98*66
2024-07-23T12:00:53.9607490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,47.95*61
2024-07-23T12:00:54.9628394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,47.84*63
2024-07-23T12:00:55.9675432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,47.72*48
2024-07-23T12:00:56.9624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,47.63*6C
2024-07-23T12:00:57.9623155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,47.59*60
2024-07-23T12:00:58.9660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,47.56*61
2024-07-23T12:00:59.9657972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,47.58*69
2024-07-23T12:01:00.9654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,47.67*67
2024-07-23T12:01:01.9653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,47.83*67
2024-07-23T12:01:02.9652532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,47.98*65
2024-07-23T12:01:03.9674306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,48.06*66
2024-07-23T12:01:04.9738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,47.99*4D
2024-07-23T12:01:05.9735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,47.88*62
2024-07-23T12:01:06.9734338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,47.84*6B
2024-07-23T12:01:07.9631250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,47.88*6B
2024-07-23T12:01:08.9629285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,47.93*69
2024-07-23T12:01:09.9658980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,47.96*6B
2024-07-23T12:01:10.9657801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,47.95*60
2024-07-23T12:01:11.9656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,47.94*68
2024-07-23T12:01:12.9653762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,47.94*61
2024-07-23T12:01:13.9651772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,47.95*68
2024-07-23T12:01:14.9649387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,47.96*43
2024-07-23T12:01:15.9647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,47.93*45
2024-07-23T12:01:16.9674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,47.85*49
2024-07-23T12:01:17.9670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,47.77*67
2024-07-23T12:01:18.9668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,47.76*61
2024-07-23T12:01:19.9668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,47.83*69
2024-07-23T12:01:20.9731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,47.93*68
2024-07-23T12:01:21.9728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,47.98*6D
2024-07-23T12:01:22.9749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,48.04*6A
2024-07-23T12:01:23.9747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,48.10*69
2024-07-23T12:01:24.9647996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,48.14*6E
2024-07-23T12:01:25.9672676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,48.13*62
2024-07-23T12:01:26.9726763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,48.02*6C
2024-07-23T12:01:27.9594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,47.91*67
2024-07-23T12:01:28.9612596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,47.88*6B
2024-07-23T12:01:29.9611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,47.98*63
2024-07-23T12:01:30.9610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,48.16*6D
2024-07-23T12:01:31.9631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,48.30*64
2024-07-23T12:01:32.9650242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,48.32*44
2024-07-23T12:01:33.9688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,48.21*44
2024-07-23T12:01:34.9687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,48.04*40
2024-07-23T12:01:35.9683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,47.91*6E
2024-07-23T12:01:36.9683894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,47.90*6C
2024-07-23T12:01:37.9681143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,48.04*69
2024-07-23T12:01:38.9716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,48.21*6B
2024-07-23T12:01:39.9716417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,48.32*61
2024-07-23T12:01:40.9715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,48.28*64
2024-07-23T12:01:41.9711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,48.16*65
2024-07-23T12:01:42.9710975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,48.04*6E
2024-07-23T12:01:43.9708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,47.97*62
2024-07-23T12:01:44.9707153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,47.88*67
2024-07-23T12:01:45.9704577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,47.76*62
2024-07-23T12:01:46.9702045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,47.71*60
2024-07-23T12:01:47.9700875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,47.80*6A
2024-07-23T12:01:48.9698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,48.06*69
2024-07-23T12:01:49.9696111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,48.32*69
2024-07-23T12:01:50.9695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,48.45*6A
2024-07-23T12:01:51.9692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,48.40*49
2024-07-23T12:01:52.9690579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,48.20*4E
2024-07-23T12:01:53.9689006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,48.02*60
2024-07-23T12:01:54.9687028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,47.97*69
2024-07-23T12:01:55.9685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,48.05*62
2024-07-23T12:01:56.9717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,48.14*69
2024-07-23T12:01:57.9714021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,48.19*62
2024-07-23T12:01:58.9749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,48.15*4F
2024-07-23T12:01:59.9707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,48.04*44
2024-07-23T12:02:00.9705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,47.94*6D
2024-07-23T12:02:01.9703964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,47.89*6F
2024-07-23T12:02:02.9731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,47.91*6A
2024-07-23T12:02:03.9729132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,48.01*63
2024-07-23T12:02:04.9727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,48.14*6D
2024-07-23T12:02:05.9726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,48.27*6A
2024-07-23T12:02:06.9761087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,48.34*40
2024-07-23T12:02:07.9759165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,48.35*43
2024-07-23T12:02:08.9758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,48.26*44
2024-07-23T12:02:09.9601076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,48.14*65
2024-07-23T12:02:10.9598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,47.99*63
2024-07-23T12:02:11.9596217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,47.86*6B
2024-07-23T12:02:12.9749380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,47.79*6E
2024-07-23T12:02:13.9764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,47.88*66
2024-07-23T12:02:14.9656848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,48.10*6C
2024-07-23T12:02:15.9694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,48.38*65
2024-07-23T12:02:16.9691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,48.59*65
2024-07-23T12:02:17.9744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,48.61*62
2024-07-23T12:02:18.9773917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,48.47*4C
2024-07-23T12:02:19.9616369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,48.28*4E
2024-07-23T12:02:20.9613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,48.10*45
2024-07-23T12:02:21.9629950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,47.94*45
2024-07-23T12:02:22.9627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,47.79*64
2024-07-23T12:02:23.9669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,47.74*61
2024-07-23T12:02:24.9666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,47.88*6E
2024-07-23T12:02:25.9664951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,48.21*6E
2024-07-23T12:02:26.9663009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,48.59*62
2024-07-23T12:02:27.9689809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,48.76*40
2024-07-23T12:02:28.9686879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,48.60*4A
2024-07-23T12:02:29.9711019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,48.27*4C
2024-07-23T12:02:30.9708145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,47.98*64
2024-07-23T12:02:31.9706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,47.94*64
2024-07-23T12:02:32.9704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,48.11*67
2024-07-23T12:02:33.9702384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,48.32*62
2024-07-23T12:02:34.9723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,48.44*43
2024-07-23T12:02:35.9619711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,48.41*47
2024-07-23T12:02:36.9671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,48.33*6B
2024-07-23T12:02:37.9669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,48.35*63
2024-07-23T12:02:38.9667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,48.48*65
2024-07-23T12:02:39.9842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,48.58*62
2024-07-23T12:02:40.9689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,48.55*41
2024-07-23T12:02:41.9735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,48.36*4C
2024-07-23T12:02:42.9607858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,48.17*6D
2024-07-23T12:02:43.9730763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,48.10*66
2024-07-23T12:02:44.9727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,48.12*66
2024-07-23T12:02:45.9726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,48.13*63
2024-07-23T12:02:46.9724134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,48.12*6E
2024-07-23T12:02:47.9722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,48.11*47
2024-07-23T12:02:48.9721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,48.19*66
2024-07-23T12:02:49.9780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,48.35*69
2024-07-23T12:02:50.9717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,48.44*6E
2024-07-23T12:02:51.9654757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,48.38*67
2024-07-23T12:02:52.9716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,48.20*69
2024-07-23T12:02:53.9715016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,48.11*6C
2024-07-23T12:02:54.9711140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,48.23*6D
2024-07-23T12:02:55.9709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,48.48*61
2024-07-23T12:02:56.9708251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,48.66*6D
2024-07-23T12:02:57.9763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,48.63*46
2024-07-23T12:02:58.9759640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,48.38*4C
2024-07-23T12:02:59.9603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,48.03*6B
2024-07-23T12:03:00.9601032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,47.78*67
2024-07-23T12:03:01.9755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,47.75*6D
2024-07-23T12:03:02.9752127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,47.94*60
2024-07-23T12:03:03.9751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,48.19*68
2024-07-23T12:03:04.9748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,48.36*4B
2024-07-23T12:03:05.9774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,48.37*42
2024-07-23T12:03:06.9752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,48.26*6D
2024-07-23T12:03:07.9631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,48.16*69
2024-07-23T12:03:08.9674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,48.07*6C
2024-07-23T12:03:09.9726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,48.00*6F
2024-07-23T12:03:10.9750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,47.95*63
2024-07-23T12:03:11.9748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,48.00*64
2024-07-23T12:03:12.9747354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,48.17*67
2024-07-23T12:03:13.9744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,48.39*67
2024-07-23T12:03:14.9742264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,48.49*66
2024-07-23T12:03:15.9618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,48.33*4A
2024-07-23T12:03:16.9615259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,48.02*65
2024-07-23T12:03:17.9613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,47.74*4A
2024-07-23T12:03:18.9612213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,47.70*61
2024-07-23T12:03:19.9609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,47.92*65
2024-07-23T12:03:20.9763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,48.19*66
2024-07-23T12:03:21.9761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,48.27*41
2024-07-23T12:03:22.9759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,48.13*4A
2024-07-23T12:03:23.9678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,47.91*4A
2024-07-23T12:03:24.9677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,47.81*61
2024-07-23T12:03:25.9674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,47.90*68
2024-07-23T12:03:26.9672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,48.07*6E
2024-07-23T12:03:27.9742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,48.18*62
2024-07-23T12:03:28.9740552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,48.19*47
2024-07-23T12:03:29.9736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,48.11*4E
2024-07-23T12:03:30.9603769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,47.95*6F
2024-07-23T12:03:31.9643135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,47.77*6B
2024-07-23T12:03:32.9642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,47.69*67
2024-07-23T12:03:33.9638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,47.77*64
2024-07-23T12:03:34.9636902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,47.95*63
2024-07-23T12:03:35.9635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,48.08*4E
2024-07-23T12:03:36.9634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,48.08*42
2024-07-23T12:03:37.9631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,48.01*42
2024-07-23T12:03:38.9629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,47.99*60
2024-07-23T12:03:39.9659002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,48.08*65
2024-07-23T12:03:40.9656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,48.21*6B
2024-07-23T12:03:41.9708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,48.24*43
2024-07-23T12:03:42.9714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,48.14*46
2024-07-23T12:03:43.9711590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,47.98*6F
2024-07-23T12:03:44.9710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,47.89*6D
2024-07-23T12:03:45.9708380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,47.94*65
2024-07-23T12:03:46.9706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,48.10*63
2024-07-23T12:03:47.9745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,48.22*69
2024-07-23T12:03:48.9624647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,48.20*6A
2024-07-23T12:03:49.9778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,48.03*4C
2024-07-23T12:03:50.9776558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,47.81*43
2024-07-23T12:03:51.9618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,47.70*6E
2024-07-23T12:03:52.9616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,47.77*62
2024-07-23T12:03:53.9613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,47.96*6E
2024-07-23T12:03:54.9650110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,48.13*60
2024-07-23T12:03:55.9648194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,48.17*45
2024-07-23T12:03:56.9645362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,48.15*44
2024-07-23T12:03:57.9643896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,48.16*6D
2024-07-23T12:03:58.9642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,48.22*6E
2024-07-23T12:03:59.9675209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,48.30*60
2024-07-23T12:04:00.9673572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,48.33*6D
2024-07-23T12:04:01.9671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,48.29*64
2024-07-23T12:04:02.9667858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,48.24*6F
2024-07-23T12:04:03.9667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,48.26*6B
2024-07-23T12:04:04.9664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,48.37*6A
2024-07-23T12:04:05.9716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,48.51*6C
2024-07-23T12:04:06.9772920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,48.57*46
2024-07-23T12:04:07.9771845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,48.47*47
2024-07-23T12:04:08.9769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,48.28*43
2024-07-23T12:04:09.9610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,48.16*62
2024-07-23T12:04:10.9607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,48.26*64
2024-07-23T12:04:11.9701713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,48.50*6C
2024-07-23T12:04:12.9700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,48.73*65
2024-07-23T12:04:13.9697913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,48.75*43
2024-07-23T12:04:14.9625766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,48.56*45
2024-07-23T12:04:15.9623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,48.33*44
2024-07-23T12:04:16.9705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,48.26*6E
2024-07-23T12:04:17.9739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,48.41*62
2024-07-23T12:04:18.9736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,48.67*67
2024-07-23T12:04:19.9733182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,48.88*63
2024-07-23T12:04:20.9733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,48.90*4C
2024-07-23T12:04:21.9729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,48.75*44
2024-07-23T12:04:22.9728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,48.56*68
2024-07-23T12:04:23.9727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,48.48*68
2024-07-23T12:04:24.9724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,48.48*61
2024-07-23T12:04:25.9722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,48.51*6D
2024-07-23T12:04:26.9721353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,48.53*6B
2024-07-23T12:04:27.9719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,48.50*68
2024-07-23T12:04:28.9714994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,48.45*6F
2024-07-23T12:04:29.9751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,48.39*6B
2024-07-23T12:04:30.9748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,48.35*64
2024-07-23T12:04:31.9746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,48.40*6E
2024-07-23T12:04:32.9744310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,48.50*6E
2024-07-23T12:04:33.9635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,48.59*61
2024-07-23T12:04:34.9705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,48.61*68
2024-07-23T12:04:35.9703698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,48.61*6D
2024-07-23T12:04:36.9701865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,48.56*6B
2024-07-23T12:04:37.9699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,48.50*63
2024-07-23T12:04:38.9696953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,48.45*6E
2024-07-23T12:04:39.9733970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,48.44*61
2024-07-23T12:04:40.9644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,48.44*6E
2024-07-23T12:04:41.9642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,48.38*63
2024-07-23T12:04:42.9641410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,48.30*68
2024-07-23T12:04:43.9638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,48.19*64
2024-07-23T12:04:44.9634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,48.08*66
2024-07-23T12:04:45.9633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,47.96*60
2024-07-23T12:04:46.9632493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,47.92*6D
2024-07-23T12:04:47.9630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,48.03*6F
2024-07-23T12:04:48.9628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,48.29*66
2024-07-23T12:04:49.9650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,48.54*6B
2024-07-23T12:04:50.9685891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,48.57*40
2024-07-23T12:04:51.9682692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,48.33*47
2024-07-23T12:04:52.9680872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,47.96*47
2024-07-23T12:04:53.9678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,47.64*64
2024-07-23T12:04:54.9677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,47.58*6F
2024-07-23T12:04:55.9675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,47.78*62
2024-07-23T12:04:56.9698045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,48.09*6A
2024-07-23T12:04:57.9696042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,48.31*4C
2024-07-23T12:04:58.9694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,48.32*43
2024-07-23T12:04:59.9692702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,48.15*6B
2024-07-23T12:05:00.9690301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,47.94*6C
2024-07-23T12:05:01.9688200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,47.82*61
2024-07-23T12:05:02.9685994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,47.84*65
2024-07-23T12:05:03.9684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,47.96*6C
2024-07-23T12:05:04.9682629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,48.11*61
2024-07-23T12:05:05.9679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,48.25*4C
2024-07-23T12:05:06.9719838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,48.30*4C
2024-07-23T12:05:07.9756286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,48.21*4B
2024-07-23T12:05:08.9781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,48.04*6A
2024-07-23T12:05:09.9710425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,47.88*69
2024-07-23T12:05:10.9709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,47.85*66
2024-07-23T12:05:11.9705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,48.01*67
2024-07-23T12:05:12.9704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,48.25*60
2024-07-23T12:05:13.9704016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,48.36*4C
2024-07-23T12:05:14.9765141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,48.24*42
2024-07-23T12:05:15.9762879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,47.95*4D
2024-07-23T12:05:16.9760066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,47.66*43
2024-07-23T12:05:17.9758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,47.52*64
2024-07-23T12:05:18.9756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,47.59*63
2024-07-23T12:05:19.9612487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,47.86*6A
2024-07-23T12:05:20.9629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,48.21*6C
2024-07-23T12:05:21.9626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,48.51*68
2024-07-23T12:05:22.9693961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,48.64*64
2024-07-23T12:05:23.9730107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,48.58*4E
2024-07-23T12:05:24.9778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,48.39*4F
2024-07-23T12:05:25.9777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,48.20*47
2024-07-23T12:05:26.9671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,48.07*46
2024-07-23T12:05:27.9667708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,48.08*61
2024-07-23T12:05:28.9665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,48.19*66
2024-07-23T12:05:29.9662992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,48.33*66
2024-07-23T12:05:30.9682379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,48.44*60
2024-07-23T12:05:31.9681854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,48.44*63
2024-07-23T12:05:32.9678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,48.35*66
2024-07-23T12:05:33.9677530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,48.26*6B
2024-07-23T12:05:34.9706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,48.27*68
2024-07-23T12:05:35.9704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,48.40*6C
2024-07-23T12:05:36.9701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,48.61*6A
2024-07-23T12:05:37.9701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,48.77*63
2024-07-23T12:05:38.9699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,48.82*4E
2024-07-23T12:05:39.9696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,48.74*46
2024-07-23T12:05:40.9694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,48.54*60
2024-07-23T12:05:41.9743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,48.31*6A
2024-07-23T12:05:42.9612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,48.14*6D
2024-07-23T12:05:43.9611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,48.12*69
2024-07-23T12:05:44.9764722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,48.20*61
2024-07-23T12:05:45.9761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,48.36*4D
2024-07-23T12:05:46.9760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,48.55*49
2024-07-23T12:05:47.9757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,48.69*62
2024-07-23T12:05:48.9736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,48.77*6D
2024-07-23T12:05:49.9735188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,48.77*6C
2024-07-23T12:05:50.9731696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,48.71*64
2024-07-23T12:05:51.9729482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,48.61*69
2024-07-23T12:05:52.9727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,48.50*64
2024-07-23T12:05:53.9725409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,48.47*64
2024-07-23T12:05:54.9723314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,48.53*6C
2024-07-23T12:05:55.9721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,48.61*67
2024-07-23T12:05:56.9727104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,48.66*6B
2024-07-23T12:05:57.9776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,48.62*6E
2024-07-23T12:05:58.9773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,48.54*6B
2024-07-23T12:05:59.9641267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,48.44*61
2024-07-23T12:06:00.9731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,48.40*60
2024-07-23T12:06:01.9729564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,48.46*62
2024-07-23T12:06:02.9727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,48.56*6F
2024-07-23T12:06:03.9725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,48.64*4C
2024-07-23T12:06:04.9725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,48.65*4A
2024-07-23T12:06:05.9722297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,48.60*4D
2024-07-23T12:06:06.9720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,48.56*6B
2024-07-23T12:06:07.9718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,48.56*62
2024-07-23T12:06:08.9716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,48.62*61
2024-07-23T12:06:09.9714171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,48.69*6D
2024-07-23T12:06:10.9711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,48.71*66
2024-07-23T12:06:11.9711069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,48.67*65
2024-07-23T12:06:12.9707644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,48.57*41
2024-07-23T12:06:13.9745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,48.46*6D
2024-07-23T12:06:14.9760617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,48.40*6F
2024-07-23T12:06:15.9760123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,48.40*6F
2024-07-23T12:06:16.9758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,48.43*69
2024-07-23T12:06:17.9756669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,48.40*61
2024-07-23T12:06:18.9753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,48.34*6A
2024-07-23T12:06:19.9752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,48.30*6E
2024-07-23T12:06:20.9749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,48.33*64
2024-07-23T12:06:21.9746753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,48.50*63
2024-07-23T12:06:22.9746992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,48.73*61
2024-07-23T12:06:23.9744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,48.86*4A
2024-07-23T12:06:24.9741723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,48.79*4F
2024-07-23T12:06:25.9740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,48.54*42
2024-07-23T12:06:26.9738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,48.23*69
2024-07-23T12:06:27.9767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,48.03*63
2024-07-23T12:06:28.9814150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,48.03*6E
2024-07-23T12:06:29.9762807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,48.15*65
2024-07-23T12:06:30.9656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,48.25*62
2024-07-23T12:06:31.9655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,48.23*4C
2024-07-23T12:06:32.9653916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,48.13*6A
2024-07-23T12:06:33.9682196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,48.06*62
2024-07-23T12:06:34.9680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,48.11*69
2024-07-23T12:06:35.9677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,48.26*6D
2024-07-23T12:06:36.9675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,48.43*6D
2024-07-23T12:06:37.9750850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,48.51*41
2024-07-23T12:06:38.9657260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,48.49*40
2024-07-23T12:06:39.9653870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,48.40*4D
2024-07-23T12:06:40.9652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,48.33*64
2024-07-23T12:06:41.9650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,48.28*64
2024-07-23T12:06:42.9647971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,48.24*6C
2024-07-23T12:06:43.9645346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,48.21*61
2024-07-23T12:06:44.9643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,48.22*67
2024-07-23T12:06:45.9640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,48.28*68
2024-07-23T12:06:46.9639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,48.37*68
2024-07-23T12:06:47.9636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,48.44*4C
2024-07-23T12:06:48.9636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,48.47*42
2024-07-23T12:06:49.9791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,48.43*4A
2024-07-23T12:06:50.9632689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,48.30*46
2024-07-23T12:06:51.9692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,48.13*47
2024-07-23T12:06:52.9690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,48.00*6A
2024-07-23T12:06:53.9689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,48.01*62
2024-07-23T12:06:54.9686832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,48.23*62
2024-07-23T12:06:55.9684839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,48.58*65
2024-07-23T12:06:56.9682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,48.92*64
2024-07-23T12:06:57.9680662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,49.03*46
2024-07-23T12:06:58.9678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,48.83*49
2024-07-23T12:06:59.9677304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,48.40*42
2024-07-23T12:07:00.9674931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,47.97*42
2024-07-23T12:07:01.9724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,47.78*68
2024-07-23T12:07:02.9753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,47.88*62
2024-07-23T12:07:03.9752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,48.18*6F
2024-07-23T12:07:04.9616012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,48.50*65
2024-07-23T12:07:05.9659726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,48.65*60
2024-07-23T12:07:06.9688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,48.63*4A
2024-07-23T12:07:07.9738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,48.52*4F
2024-07-23T12:07:08.9618547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,48.42*61
2024-07-23T12:07:09.9772503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,48.34*63
2024-07-23T12:07:10.9769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,48.31*6E
2024-07-23T12:07:11.9768330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,48.29*65
2024-07-23T12:07:12.9657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,48.27*6A
2024-07-23T12:07:13.9654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,48.27*64
2024-07-23T12:07:14.9652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,48.27*6F
2024-07-23T12:07:15.9651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,48.27*6F
2024-07-23T12:07:16.9648397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,48.26*69
2024-07-23T12:07:17.9646883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,48.22*6E
2024-07-23T12:07:18.9644831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,48.15*6B
2024-07-23T12:07:19.9643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,48.02*69
2024-07-23T12:07:20.9671363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,47.85*6B
2024-07-23T12:07:21.9633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,47.74*67
2024-07-23T12:07:22.9631539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,47.72*62
2024-07-23T12:07:23.9784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,47.82*68
2024-07-23T12:07:24.9664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,47.94*40
2024-07-23T12:07:25.9661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,47.98*45
2024-07-23T12:07:26.9659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,47.88*69
2024-07-23T12:07:27.9658560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,47.73*6D
2024-07-23T12:07:28.9656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,47.65*64
2024-07-23T12:07:29.9654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,47.67*68
2024-07-23T12:07:30.9711662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,47.75*69
2024-07-23T12:07:31.9710470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,47.86*69
2024-07-23T12:07:32.9709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,47.98*61
2024-07-23T12:07:33.9707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,48.08*66
2024-07-23T12:07:34.9705013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,48.11*6F
2024-07-23T12:07:35.9727808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,48.00*43
2024-07-23T12:07:36.9724881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,47.80*45
2024-07-23T12:07:37.9722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,47.59*6C
2024-07-23T12:07:38.9635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,47.48*61
2024-07-23T12:07:39.9719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,47.57*64
2024-07-23T12:07:40.9740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,47.78*60
2024-07-23T12:07:41.9633555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,47.95*68
2024-07-23T12:07:42.9674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,47.97*66
2024-07-23T12:07:43.9671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,47.90*66
2024-07-23T12:07:44.9670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,47.86*60
2024-07-23T12:07:45.9668639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,47.89*6D
2024-07-23T12:07:46.9665723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,47.92*60
2024-07-23T12:07:47.9663498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,47.88*4B
2024-07-23T12:07:48.9705487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,47.76*4F
2024-07-23T12:07:49.9703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,47.67*6E
2024-07-23T12:07:50.9755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,47.76*63
2024-07-23T12:07:51.9754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,47.98*67
2024-07-23T12:07:52.9656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,48.18*65
2024-07-23T12:07:53.9655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,48.25*64
2024-07-23T12:07:54.9718732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,48.18*6D
2024-07-23T12:07:55.9716415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,48.06*6E
2024-07-23T12:07:56.9714138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,47.99*6D
2024-07-23T12:07:57.9712339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,47.97*60
2024-07-23T12:07:58.9738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,47.96*69
2024-07-23T12:07:59.9736982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,47.94*62
2024-07-23T12:08:00.9732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,47.92*69
2024-07-23T12:08:01.9733185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,48.00*69
2024-07-23T12:08:02.9729782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,48.19*6A
2024-07-23T12:08:03.9632477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,48.39*64
2024-07-23T12:08:04.9667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,48.44*4C
2024-07-23T12:08:05.9664463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,48.33*43
2024-07-23T12:08:06.9663646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,48.11*44
2024-07-23T12:08:07.9661523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,47.94*41
2024-07-23T12:08:08.9659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,47.84*6D
2024-07-23T12:08:09.9722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,47.85*66
2024-07-23T12:08:10.9753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,47.94*67
2024-07-23T12:08:11.9750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,48.06*63
2024-07-23T12:08:12.9748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,48.20*6C
2024-07-23T12:08:13.9747762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,48.37*6C
2024-07-23T12:08:14.9765617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,48.54*6F
2024-07-23T12:08:15.9784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,48.63*4E
2024-07-23T12:08:16.9664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,48.56*4C
2024-07-23T12:08:17.9662618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,48.34*44
2024-07-23T12:08:18.9659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,48.10*42
2024-07-23T12:08:19.9698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,48.01*6B
2024-07-23T12:08:20.9695809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,48.12*63
2024-07-23T12:08:21.9714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,48.38*65
2024-07-23T12:08:22.9714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,48.66*6D
2024-07-23T12:08:23.9711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,48.82*66
2024-07-23T12:08:24.9710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,48.79*68
2024-07-23T12:08:25.9708139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,48.62*63
2024-07-23T12:08:26.9729797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,48.47*6C
2024-07-23T12:08:27.9726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,48.48*60
2024-07-23T12:08:28.9724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,48.61*68
2024-07-23T12:08:29.9777152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,48.74*46
2024-07-23T12:08:30.9681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,48.74*4A
2024-07-23T12:08:31.9759716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,48.61*68
2024-07-23T12:08:32.9758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,48.43*68
2024-07-23T12:08:33.9755756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,48.29*6D
2024-07-23T12:08:34.9753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.81,48.29*63
2024-07-23T12:08:35.9752916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,48.42*68
2024-07-23T12:08:36.9749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,48.62*6C
2024-07-23T12:08:37.9747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,48.82*4F
2024-07-23T12:08:38.9744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,48.90*4B
2024-07-23T12:08:39.9744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,48.79*44
2024-07-23T12:08:40.9742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,48.54*6B
2024-07-23T12:08:41.9676587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,48.27*6A
2024-07-23T12:08:42.9711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,48.11*6F
2024-07-23T12:08:43.9709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,48.07*67
2024-07-23T12:08:44.9708031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,48.14*6D
2024-07-23T12:08:45.9706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,48.30*69
2024-07-23T12:08:46.9708593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,48.46*61
2024-07-23T12:08:47.9702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,48.44*6E
2024-07-23T12:08:48.9699625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,48.21*6B
2024-07-23T12:08:49.9697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,47.87*68
2024-07-23T12:08:50.9721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,47.67*6A
2024-07-23T12:08:51.9718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,47.77*61
2024-07-23T12:08:52.9717812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,48.06*68
2024-07-23T12:08:53.9715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,48.35*6E
2024-07-23T12:08:54.9712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,48.47*45
2024-07-23T12:08:55.9712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,48.38*4D
2024-07-23T12:08:56.9709666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,48.19*4D
2024-07-23T12:08:57.9707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,48.02*6A
2024-07-23T12:08:58.9705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,47.97*6A
2024-07-23T12:08:59.9704340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,48.01*6D
2024-07-23T12:09:00.9730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,48.12*6B
2024-07-23T12:09:01.9692613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,48.24*64
2024-07-23T12:09:02.9738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,48.33*63
2024-07-23T12:09:03.9736673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,48.30*47
2024-07-23T12:09:04.9693689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,48.20*6D
2024-07-23T12:09:05.9700015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,48.09*4F
2024-07-23T12:09:06.9729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,48.00*64
2024-07-23T12:09:07.9727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,47.94*67
2024-07-23T12:09:08.9726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,47.98*6E
2024-07-23T12:09:09.9724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,48.13*6A
2024-07-23T12:09:10.9721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,48.37*6C
2024-07-23T12:09:11.9720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,48.60*62
2024-07-23T12:09:12.9717926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,48.73*6E
2024-07-23T12:09:13.9715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,48.72*4D
2024-07-23T12:09:14.9724660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,48.61*47
2024-07-23T12:09:15.9648411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,48.46*68
2024-07-23T12:09:16.9667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,48.36*6E
2024-07-23T12:09:17.9665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,48.36*6C
2024-07-23T12:09:18.9711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,48.42*69
2024-07-23T12:09:19.9711374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,48.46*61
2024-07-23T12:09:20.9709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,48.48*60
2024-07-23T12:09:21.9706765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,48.50*6E
2024-07-23T12:09:22.9704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,48.57*63
2024-07-23T12:09:23.9703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,48.65*69
2024-07-23T12:09:24.9700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,48.65*60
2024-07-23T12:09:25.9698960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,48.54*45
2024-07-23T12:09:26.9696343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,48.39*4D
2024-07-23T12:09:27.9695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,48.30*63
2024-07-23T12:09:28.9750803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,48.32*6E
2024-07-23T12:09:29.9749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,48.46*63
2024-07-23T12:09:30.9747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,48.64*6F
2024-07-23T12:09:31.9745404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,48.79*60
2024-07-23T12:09:32.9742453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,48.88*6C
2024-07-23T12:09:33.9741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,48.86*6A
2024-07-23T12:09:34.9739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,48.71*6C
2024-07-23T12:09:35.9736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,48.44*60
2024-07-23T12:09:36.9735023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,48.14*6F
2024-07-23T12:09:37.9772615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,47.97*6E
2024-07-23T12:09:38.9729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,48.04*62
2024-07-23T12:09:39.9726015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,48.32*6E
2024-07-23T12:09:40.9751731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,48.66*68
2024-07-23T12:09:41.9750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,48.86*45
2024-07-23T12:09:42.9748906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,48.85*45
2024-07-23T12:09:43.9746799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,48.73*41
2024-07-23T12:09:44.9743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,48.63*6E
2024-07-23T12:09:45.9742511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,48.58*65
2024-07-23T12:09:46.9740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,48.53*6E
2024-07-23T12:09:47.9738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,48.46*6D
2024-07-23T12:09:48.9735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,48.41*63
2024-07-23T12:09:49.9734397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,48.38*65
2024-07-23T12:09:50.9732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,48.40*6D
2024-07-23T12:09:51.9729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,48.42*68
2024-07-23T12:09:52.9727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,48.44*6D
2024-07-23T12:09:53.9727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,48.46*66
2024-07-23T12:09:54.9724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,48.50*61
2024-07-23T12:09:55.9721745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,48.52*61
2024-07-23T12:09:56.9720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,48.44*49
2024-07-23T12:09:57.9793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,48.26*43
2024-07-23T12:09:58.9712698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,48.09*4D
2024-07-23T12:09:59.9711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,48.04*6D
2024-07-23T12:10:00.9709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,48.11*6A
2024-07-23T12:10:01.9707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,48.21*60
2024-07-23T12:10:02.9704867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,48.23*6E
2024-07-23T12:10:03.9703057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,48.13*6C
2024-07-23T12:10:04.9759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,48.00*6C
2024-07-23T12:10:05.9698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,47.95*6C
2024-07-23T12:10:06.9697087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,47.98*65
2024-07-23T12:10:07.9694770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,48.03*68
2024-07-23T12:10:08.9693162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,47.99*6C
2024-07-23T12:10:09.9691384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,47.85*43
2024-07-23T12:10:10.9782149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,47.74*49
2024-07-23T12:10:11.9781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,47.69*47
2024-07-23T12:10:12.9779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,47.69*46
2024-07-23T12:10:13.9777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,47.69*6E
2024-07-23T12:10:14.9774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,47.67*61
2024-07-23T12:10:15.9772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,47.69*6A
2024-07-23T12:10:16.9770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,47.78*67
2024-07-23T12:10:17.9768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,47.94*6B
2024-07-23T12:10:18.9766448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,48.04*66
2024-07-23T12:10:19.9677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,48.02*64
2024-07-23T12:10:20.9784240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,47.91*43
2024-07-23T12:10:21.9781838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,47.77*61
2024-07-23T12:10:22.9781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,47.66*66
2024-07-23T12:10:23.9778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,47.62*65
2024-07-23T12:10:24.9775729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,47.66*60
2024-07-23T12:10:25.9775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,47.76*6A
2024-07-23T12:10:26.9724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,47.90*64
2024-07-23T12:10:27.9724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,48.03*6D
2024-07-23T12:10:28.9720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,48.12*6C
2024-07-23T12:10:29.9719830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,48.15*43
2024-07-23T12:10:30.9717611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,48.07*43
2024-07-23T12:10:31.9631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,47.88*64
2024-07-23T12:10:32.9785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,47.69*68
2024-07-23T12:10:33.9783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,47.66*64
2024-07-23T12:10:34.9782477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,47.76*63
2024-07-23T12:10:35.9779141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,47.89*66
2024-07-23T12:10:36.9702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,47.96*64
2024-07-23T12:10:37.9700246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,47.96*64
2024-07-23T12:10:38.9699416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,47.96*68
2024-07-23T12:10:39.9697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,47.99*65
2024-07-23T12:10:40.9695598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,47.98*43
2024-07-23T12:10:41.9693332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,47.87*44
2024-07-23T12:10:42.9691386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,47.66*47
2024-07-23T12:10:43.9690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,47.47*42
2024-07-23T12:10:44.9687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,47.46*6E
2024-07-23T12:10:45.9685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,47.77*6A
2024-07-23T12:10:46.9683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,48.28*65
2024-07-23T12:10:47.9774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,48.72*65
2024-07-23T12:10:48.9772315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,48.80*4A
2024-07-23T12:10:49.9789717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,48.49*49
2024-07-23T12:10:50.9788487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,48.02*4F
2024-07-23T12:10:51.9786626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,47.68*6F
2024-07-23T12:10:52.9783361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,47.65*63
2024-07-23T12:10:53.9667900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,47.87*61
2024-07-23T12:10:54.9665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,48.19*62
2024-07-23T12:10:55.9663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,48.40*4A
2024-07-23T12:10:56.9662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,48.41*4E
2024-07-23T12:10:57.9719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,48.28*4D
2024-07-23T12:10:58.9717935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,48.14*6C
2024-07-23T12:10:59.9715548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,48.04*64
2024-07-23T12:11:00.9713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,48.04*60
2024-07-23T12:11:01.9712661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,48.10*62
2024-07-23T12:11:02.9711038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,48.16*6F
2024-07-23T12:11:03.9709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,48.21*63
2024-07-23T12:11:04.9705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,48.26*6F
2024-07-23T12:11:05.9739619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,48.31*6F
2024-07-23T12:11:06.9739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,48.30*62
2024-07-23T12:11:07.9737024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,48.18*69
2024-07-23T12:11:08.9734816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,47.98*6F
2024-07-23T12:11:09.9732591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,47.78*6E
2024-07-23T12:11:10.9730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,47.69*6B
2024-07-23T12:11:11.9728793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,47.76*63
2024-07-23T12:11:12.9726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,47.97*62
2024-07-23T12:11:13.9723728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,48.18*64
2024-07-23T12:11:14.9722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,48.29*62
2024-07-23T12:11:15.9721156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,48.28*42
2024-07-23T12:11:16.9740744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,48.18*49
2024-07-23T12:11:17.9738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,48.04*65
2024-07-23T12:11:18.9647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,47.88*67
2024-07-23T12:11:19.9741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,47.75*60
2024-07-23T12:11:20.9740323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,47.73*6B
2024-07-23T12:11:21.9737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,47.80*64
2024-07-23T12:11:22.9735812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,47.88*6F
2024-07-23T12:11:23.9756755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,47.93*69
2024-07-23T12:11:24.9754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,47.96*67
2024-07-23T12:11:25.9754671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,48.02*6A
2024-07-23T12:11:26.9750535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,48.10*6B
2024-07-23T12:11:27.9748994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,48.11*40
2024-07-23T12:11:28.9746848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,47.95*43
2024-07-23T12:11:29.9745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,47.69*48
2024-07-23T12:11:30.9741135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,47.49*44
2024-07-23T12:11:31.9741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,47.47*67
2024-07-23T12:11:32.9739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,47.64*66
2024-07-23T12:11:33.9776450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,47.91*64
2024-07-23T12:11:34.9767160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,48.13*68
2024-07-23T12:11:35.9684223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,48.24*6B
2024-07-23T12:11:36.9722661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,48.30*66
2024-07-23T12:11:37.9797463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,48.30*4C
2024-07-23T12:11:38.9795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,48.20*4B
2024-07-23T12:11:39.9670113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,47.97*63
2024-07-23T12:11:40.9668901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,47.70*4B
2024-07-23T12:11:41.9666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,47.58*43
2024-07-23T12:11:42.9664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,47.69*60
2024-07-23T12:11:43.9740173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,47.95*61
2024-07-23T12:11:44.9659374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,48.18*6C
2024-07-23T12:11:45.9658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,48.25*45
2024-07-23T12:11:46.9813088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,48.15*43
2024-07-23T12:11:47.9809932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,47.99*42
2024-07-23T12:11:48.9652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,47.90*62
2024-07-23T12:11:49.9650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,47.98*6F
2024-07-23T12:11:50.9648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,48.17*61
2024-07-23T12:11:51.9668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,48.31*69
2024-07-23T12:11:52.9704619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,48.29*64
2024-07-23T12:11:53.9701421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,48.16*69
2024-07-23T12:11:54.9759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,48.01*66
2024-07-23T12:11:55.9758480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,47.90*6B
2024-07-23T12:11:56.9701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,47.89*64
2024-07-23T12:11:57.9699784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,47.95*63
2024-07-23T12:11:58.9697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,48.02*6F
2024-07-23T12:11:59.9718304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,48.03*42
2024-07-23T12:12:00.9774653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,47.95*4D
2024-07-23T12:12:01.9772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,47.82*6B
2024-07-23T12:12:02.9770599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,47.73*6E
2024-07-23T12:12:03.9674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,47.78*64
2024-07-23T12:12:04.9711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,47.97*69
2024-07-23T12:12:05.9708795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,48.15*6E
2024-07-23T12:12:06.9706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,48.21*69
2024-07-23T12:12:07.9726764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,48.08*49
2024-07-23T12:12:08.9724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,47.89*66
2024-07-23T12:12:09.9724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,47.71*62
2024-07-23T12:12:10.9722345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,47.61*66
2024-07-23T12:12:11.9720558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,47.58*6E
2024-07-23T12:12:12.9718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,47.62*67
2024-07-23T12:12:13.9716123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,47.70*60
2024-07-23T12:12:14.9714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,47.81*6A
2024-07-23T12:12:15.9711722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,47.89*67
2024-07-23T12:12:16.9710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,47.89*69
2024-07-23T12:12:17.9766369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,47.81*68
2024-07-23T12:12:18.9791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,47.70*47
2024-07-23T12:12:19.9789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,47.67*65
2024-07-23T12:12:20.9787412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,47.76*65
2024-07-23T12:12:21.9785161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,47.89*60
2024-07-23T12:12:22.9783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,47.92*60
2024-07-23T12:12:23.9781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,47.81*63
2024-07-23T12:12:24.9777947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,47.64*64
2024-07-23T12:12:25.9777723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,47.54*61
2024-07-23T12:12:26.9775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,47.56*65
2024-07-23T12:12:27.9676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,47.60*62
2024-07-23T12:12:28.9744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,47.63*40
2024-07-23T12:12:29.9742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,47.64*4F
2024-07-23T12:12:30.9741499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,47.64*66
2024-07-23T12:12:31.9739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,47.66*68
2024-07-23T12:12:32.9736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,47.68*65
2024-07-23T12:12:33.9735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,47.70*66
2024-07-23T12:12:34.9732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,47.70*67
2024-07-23T12:12:35.9731519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,47.73*6B
2024-07-23T12:12:36.9729873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,47.84*68
2024-07-23T12:12:37.9726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,48.05*66
2024-07-23T12:12:38.9725462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,48.26*68
2024-07-23T12:12:39.9722926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,48.33*6D
2024-07-23T12:12:40.9721731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,48.20*67
2024-07-23T12:12:41.9720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,47.95*6C
2024-07-23T12:12:42.9718313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,47.74*67
2024-07-23T12:12:43.9715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,47.69*6F
2024-07-23T12:12:44.9712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,47.82*67
2024-07-23T12:12:45.9710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,48.06*65
2024-07-23T12:12:46.9709487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,48.33*49
2024-07-23T12:12:47.9707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,48.51*45
2024-07-23T12:12:48.9704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,48.53*4B
2024-07-23T12:12:49.9703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,48.37*4F
2024-07-23T12:12:50.9701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,48.12*68
2024-07-23T12:12:51.9700257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,47.94*69
2024-07-23T12:12:52.9698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,47.96*69
2024-07-23T12:12:53.9695315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,48.19*67
2024-07-23T12:12:54.9694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,48.54*67
2024-07-23T12:12:55.9691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,48.80*67
2024-07-23T12:12:56.9689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,48.78*4E
2024-07-23T12:12:57.9687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,48.47*44
2024-07-23T12:12:58.9685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,48.06*6C
2024-07-23T12:12:59.9684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,47.79*6F
2024-07-23T12:13:00.9680193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,47.80*6A
2024-07-23T12:13:01.9679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,48.01*6F
2024-07-23T12:13:02.9677622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,48.22*45
2024-07-23T12:13:03.9675102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,48.35*48
2024-07-23T12:13:04.9730018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,48.39*46
2024-07-23T12:13:05.9665005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,48.36*6D
2024-07-23T12:13:06.9662881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,48.31*6E
2024-07-23T12:13:07.9661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,48.27*66
2024-07-23T12:13:08.9658877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,48.25*6A
2024-07-23T12:13:09.9677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,48.25*6C
2024-07-23T12:13:10.9724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,48.28*68
2024-07-23T12:13:11.9673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,48.31*68
2024-07-23T12:13:12.9751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,48.25*6F
2024-07-23T12:13:13.9749274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,48.07*61
2024-07-23T12:13:14.9747552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,47.81*6A
2024-07-23T12:13:15.9785430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,47.64*61
2024-07-23T12:13:16.9783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,47.70*6B
2024-07-23T12:13:17.9702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,48.01*68
2024-07-23T12:13:18.9733475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,48.36*68
2024-07-23T12:13:19.9732970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,48.53*40
2024-07-23T12:13:20.9788834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,48.39*42
2024-07-23T12:13:21.9667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,48.07*45
2024-07-23T12:13:22.9664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,47.75*48
2024-07-23T12:13:23.9663505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,47.60*66
2024-07-23T12:13:24.9662003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,47.66*6C
2024-07-23T12:13:25.9680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,47.88*67
2024-07-23T12:13:26.9714546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,48.13*66
2024-07-23T12:13:27.9712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,48.33*66
2024-07-23T12:13:28.9710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,48.41*68
2024-07-23T12:13:29.9707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,48.37*6E
2024-07-23T12:13:30.9706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,48.23*68
2024-07-23T12:13:31.9704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,48.04*4E
2024-07-23T12:13:32.9701454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,47.88*42
2024-07-23T12:13:33.9700086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,47.85*6A
2024-07-23T12:13:34.9698754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,47.95*62
2024-07-23T12:13:35.9734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,48.14*69
2024-07-23T12:13:36.9733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,48.30*6A
2024-07-23T12:13:37.9732206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,48.33*6C
2024-07-23T12:13:38.9729850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,48.26*67
2024-07-23T12:13:39.9726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,48.18*65
2024-07-23T12:13:40.9725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,48.19*60
2024-07-23T12:13:41.9723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,48.24*6E
2024-07-23T12:13:42.9751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,48.26*6E
2024-07-23T12:13:43.9749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,48.18*60
2024-07-23T12:13:44.9747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,48.03*60
2024-07-23T12:13:45.9744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,47.85*68
2024-07-23T12:13:46.9742750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,47.79*61
2024-07-23T12:13:47.9742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,47.89*66
2024-07-23T12:13:48.9740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,48.08*65
2024-07-23T12:13:49.9738395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,48.24*40
2024-07-23T12:13:50.9735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,48.29*48
2024-07-23T12:13:51.9750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,48.28*4C
2024-07-23T12:13:52.9779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,48.27*6C
2024-07-23T12:13:53.9777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,48.29*6F
2024-07-23T12:13:54.9774848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,48.32*6A
2024-07-23T12:13:55.9773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,48.31*63
2024-07-23T12:13:56.9771523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,48.29*67
2024-07-23T12:13:57.9768262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,48.26*6B
2024-07-23T12:13:58.9766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,48.26*66
2024-07-23T12:13:59.9766081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,48.27*69
2024-07-23T12:14:00.9763538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,48.26*60
2024-07-23T12:14:01.9760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,48.20*64
2024-07-23T12:14:02.9759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,48.14*69
2024-07-23T12:14:03.9757597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,48.10*68
2024-07-23T12:14:04.9755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,48.10*6D
2024-07-23T12:14:05.9754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,48.10*41
2024-07-23T12:14:06.9750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,48.11*43
2024-07-23T12:14:07.9862592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,48.17*40
2024-07-23T12:14:08.9784957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,48.24*6E
2024-07-23T12:14:09.9782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,48.30*6F
2024-07-23T12:14:10.9692982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,48.29*66
2024-07-23T12:14:11.9710206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,48.20*6E
2024-07-23T12:14:12.9793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,48.10*60
2024-07-23T12:14:13.9791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,48.07*6C
2024-07-23T12:14:14.9789538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,48.14*60
2024-07-23T12:14:15.9786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,48.27*64
2024-07-23T12:14:16.9683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,48.35*61
2024-07-23T12:14:17.9708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,48.31*4F
2024-07-23T12:14:18.9741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,48.14*48
2024-07-23T12:14:19.9740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,47.95*4F
2024-07-23T12:14:20.9736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,47.84*64
2024-07-23T12:14:21.9660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,47.85*68
2024-07-23T12:14:22.9658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,47.95*66
2024-07-23T12:14:23.9657257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,48.09*69
2024-07-23T12:14:24.9654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,48.22*68
2024-07-23T12:14:25.9652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,48.32*66
2024-07-23T12:14:26.9806603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,48.35*68
2024-07-23T12:14:27.9707486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,48.27*65
2024-07-23T12:14:28.9751291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,48.11*6D
2024-07-23T12:14:29.9750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,47.95*6A
2024-07-23T12:14:30.9748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,47.92*62
2024-07-23T12:14:31.9745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,48.00*6C
2024-07-23T12:14:32.9743350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,48.11*60
2024-07-23T12:14:33.9740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,48.14*67
2024-07-23T12:14:34.9739179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,48.03*49
2024-07-23T12:14:35.9756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,47.89*60
2024-07-23T12:14:36.9755677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,47.81*69
2024-07-23T12:14:37.9752621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,47.89*68
2024-07-23T12:14:38.9751106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,48.11*6B
2024-07-23T12:14:39.9749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,48.33*65
2024-07-23T12:14:40.9747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,48.40*48
2024-07-23T12:14:41.9745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,48.32*46
2024-07-23T12:14:42.9741655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,48.13*68
2024-07-23T12:14:43.9741067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,47.91*6C
2024-07-23T12:14:44.9738023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,47.74*68
2024-07-23T12:14:45.9736970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,47.68*67
2024-07-23T12:14:46.9734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,47.77*6F
2024-07-23T12:14:47.9733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,47.99*6C
2024-07-23T12:14:48.9730782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,48.23*6C
2024-07-23T12:14:49.9729364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,48.38*62
2024-07-23T12:14:50.9727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,48.33*48
2024-07-23T12:14:51.9725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,48.08*47
2024-07-23T12:14:52.9723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,47.76*4F
2024-07-23T12:14:53.9720690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,47.60*65
2024-07-23T12:14:54.9737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,47.70*6A
2024-07-23T12:14:55.9735469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,47.99*6D
2024-07-23T12:14:56.9772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,48.30*67
2024-07-23T12:14:57.9667020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,48.52*69
2024-07-23T12:14:58.9821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,48.61*4D
2024-07-23T12:14:59.9706188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,48.56*44
2024-07-23T12:15:00.9705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,48.40*6B
2024-07-23T12:15:01.9729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,48.18*63
2024-07-23T12:15:02.9755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,48.03*65
2024-07-23T12:15:03.9697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,48.04*6F
2024-07-23T12:15:04.9696432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,48.13*69
2024-07-23T12:15:05.9694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,48.24*6D
2024-07-23T12:15:06.9692662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,48.32*62
2024-07-23T12:15:07.9690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,48.39*62
2024-07-23T12:15:08.9688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,48.40*6C
2024-07-23T12:15:09.9686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,48.30*6B
2024-07-23T12:15:10.9684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,48.09*68
2024-07-23T12:15:11.9682615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,47.83*61
2024-07-23T12:15:12.9681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,47.69*69
2024-07-23T12:15:13.9678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,47.76*6B
2024-07-23T12:15:14.9675355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,47.99*63
2024-07-23T12:15:15.9674779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,48.22*6E
2024-07-23T12:15:16.9672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,48.33*6C
2024-07-23T12:15:17.9711568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,48.28*65
2024-07-23T12:15:18.9760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,48.13*69
2024-07-23T12:15:19.9672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,47.98*69
2024-07-23T12:15:20.9670766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,47.91*6D
2024-07-23T12:15:21.9667942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,47.94*67
2024-07-23T12:15:22.9666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,48.04*69
2024-07-23T12:15:23.9664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,48.13*6B
2024-07-23T12:15:24.9662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,48.15*69
2024-07-23T12:15:25.9660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,48.08*69
2024-07-23T12:15:26.9659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,47.98*66
2024-07-23T12:15:27.9657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,47.92*6A
2024-07-23T12:15:28.9654527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,47.92*69
2024-07-23T12:15:29.9734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,47.96*6B
2024-07-23T12:15:30.9732985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,48.00*6A
2024-07-23T12:15:31.9772916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,47.98*64
2024-07-23T12:15:32.9751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,47.91*6B
2024-07-23T12:15:33.9750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,47.86*66
2024-07-23T12:15:34.9780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,47.83*69
2024-07-23T12:15:35.9654351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,47.87*6B
2024-07-23T12:15:36.9693257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,47.97*6D
2024-07-23T12:15:37.9659505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,48.07*6E
2024-07-23T12:15:38.9813308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,48.09*6D
2024-07-23T12:15:39.9812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,48.02*41
2024-07-23T12:15:40.9810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,47.98*43
2024-07-23T12:15:41.9808198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,48.03*67
2024-07-23T12:15:42.9805734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,48.13*6D
2024-07-23T12:15:43.9802712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,48.24*67
2024-07-23T12:15:44.9800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,48.30*60
2024-07-23T12:15:45.9797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,48.31*6F
2024-07-23T12:15:46.9798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,48.28*65
2024-07-23T12:15:47.9796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,48.24*63
2024-07-23T12:15:48.9722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,48.22*68
2024-07-23T12:15:49.9720547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,48.22*69
2024-07-23T12:15:50.9717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,48.28*64
2024-07-23T12:15:51.9800818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,48.41*6A
2024-07-23T12:15:52.9696217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,48.58*65
2024-07-23T12:15:53.9730794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,48.64*6E
2024-07-23T12:15:54.9764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,48.55*60
2024-07-23T12:15:55.9763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,48.39*6D
2024-07-23T12:15:56.9761030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,48.26*6E
2024-07-23T12:15:57.9758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,48.23*61
2024-07-23T12:15:58.9756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,48.29*63
2024-07-23T12:15:59.9778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,48.39*6A
2024-07-23T12:16:00.9776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,48.50*61
2024-07-23T12:16:01.9773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,48.59*69
2024-07-23T12:16:02.9771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,48.64*46
2024-07-23T12:16:03.9770775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,48.58*44
2024-07-23T12:16:04.9767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,48.37*68
2024-07-23T12:16:05.9765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,48.15*67
2024-07-23T12:16:06.9764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,48.07*6C
2024-07-23T12:16:07.9762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,48.18*65
2024-07-23T12:16:08.9760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,48.40*6D
2024-07-23T12:16:09.9758369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,48.63*69
2024-07-23T12:16:10.9810459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,48.78*60
2024-07-23T12:16:11.9750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,48.79*6C
2024-07-23T12:16:12.9691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,48.70*6B
2024-07-23T12:16:13.9689308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,48.55*6E
2024-07-23T12:16:14.9686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,48.41*6E
2024-07-23T12:16:15.9685290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,48.32*6E
2024-07-23T12:16:16.9683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,48.33*62
2024-07-23T12:16:17.9706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,48.44*62
2024-07-23T12:16:18.9704585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,48.58*67
2024-07-23T12:16:19.9743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,48.63*6D
2024-07-23T12:16:20.9742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,48.54*67
2024-07-23T12:16:21.9741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,48.43*6B
2024-07-23T12:16:22.9737511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,48.41*65
2024-07-23T12:16:23.9736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,48.47*69
2024-07-23T12:16:24.9734806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,48.55*4E
2024-07-23T12:16:25.9732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,48.56*4F
2024-07-23T12:16:26.9753612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,48.51*43
2024-07-23T12:16:27.9779791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,48.44*63
2024-07-23T12:16:28.9675644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,48.41*67
2024-07-23T12:16:29.9671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,48.46*6A
2024-07-23T12:16:30.9671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,48.57*6C
2024-07-23T12:16:31.9669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,48.66*68
2024-07-23T12:16:32.9702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,48.67*4D
2024-07-23T12:16:33.9683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,48.53*47
2024-07-23T12:16:34.9681473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,48.30*6E
2024-07-23T12:16:35.9680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,48.11*66
2024-07-23T12:16:36.9679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,48.11*61
2024-07-23T12:16:37.9676975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,48.27*66
2024-07-23T12:16:38.9674718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,48.46*61
2024-07-23T12:16:39.9829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,48.55*45
2024-07-23T12:16:40.9670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,48.46*42
2024-07-23T12:16:41.9668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,48.27*67
2024-07-23T12:16:42.9666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,48.11*61
2024-07-23T12:16:43.9664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,48.06*61
2024-07-23T12:16:44.9662870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,48.15*6D
2024-07-23T12:16:45.9661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,48.27*68
2024-07-23T12:16:46.9814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,48.38*6B
2024-07-23T12:16:47.9812935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,48.48*64
2024-07-23T12:16:48.9810879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,48.50*6E
2024-07-23T12:16:49.9808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,48.36*43
2024-07-23T12:16:50.9670671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,48.10*40
2024-07-23T12:16:51.9705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,47.84*69
2024-07-23T12:16:52.9704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,47.74*66
2024-07-23T12:16:53.9701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,47.91*65
2024-07-23T12:16:54.9722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,48.25*65
2024-07-23T12:16:55.9721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,48.50*42
2024-07-23T12:16:56.9719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,48.54*4D
2024-07-23T12:16:57.9717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,48.38*4E
2024-07-23T12:16:58.9714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,48.18*61
2024-07-23T12:16:59.9797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,48.09*61
2024-07-23T12:17:00.9694399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,48.15*69
2024-07-23T12:17:01.9691474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,48.28*60
2024-07-23T12:17:02.9737069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,48.32*6B
2024-07-23T12:17:03.9736014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,48.21*46
2024-07-23T12:17:04.9733524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,48.03*68
2024-07-23T12:17:05.9732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,47.91*61
2024-07-23T12:17:06.9730161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,47.92*62
2024-07-23T12:17:07.9752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,47.98*63
2024-07-23T12:17:08.9804696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,48.05*68
2024-07-23T12:17:09.9800464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,48.13*66
2024-07-23T12:17:10.9798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,48.25*6B
2024-07-23T12:17:11.9796911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,48.39*6D
2024-07-23T12:17:12.9795962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,48.44*6D
2024-07-23T12:17:13.9793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,48.35*6C
2024-07-23T12:17:14.9791567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,48.16*6A
2024-07-23T12:17:15.9789771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,48.00*6F
2024-07-23T12:17:16.9787571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,47.99*6B
2024-07-23T12:17:17.9785393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,48.12*68
2024-07-23T12:17:18.9801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,48.32*69
2024-07-23T12:17:19.9819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,48.47*6F
2024-07-23T12:17:20.9817471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,48.51*6B
2024-07-23T12:17:21.9815378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,48.45*67
2024-07-23T12:17:22.9813640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,48.32*6B
2024-07-23T12:17:23.9811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,48.19*63
2024-07-23T12:17:24.9807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,48.08*62
2024-07-23T12:17:25.9807607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,48.03*69
2024-07-23T12:17:26.9805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,48.02*69
2024-07-23T12:17:27.9803453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,48.06*6F
2024-07-23T12:17:28.9800379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,48.12*62
2024-07-23T12:17:29.9799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,48.14*65
2024-07-23T12:17:30.9797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,48.10*69
2024-07-23T12:17:31.9674034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,48.05*64
2024-07-23T12:17:32.9672780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,48.04*6F
2024-07-23T12:17:33.9759893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,48.09*66
2024-07-23T12:17:34.9757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,48.18*62
2024-07-23T12:17:35.9785543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,48.24*69
2024-07-23T12:17:36.9783742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,48.21*6B
2024-07-23T12:17:37.9802825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,48.10*68
2024-07-23T12:17:38.9802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,47.98*6C
2024-07-23T12:17:39.9799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,47.91*6E
2024-07-23T12:17:40.9797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,47.90*62
2024-07-23T12:17:41.9794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,47.88*6A
2024-07-23T12:17:42.9792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,47.83*69
2024-07-23T12:17:43.9791447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,47.78*69
2024-07-23T12:17:44.9789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,47.76*64
2024-07-23T12:17:45.9787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,47.80*61
2024-07-23T12:17:46.9785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,47.88*66
2024-07-23T12:17:47.9682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,47.97*6B
2024-07-23T12:17:48.9712799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,48.01*6A
2024-07-23T12:17:49.9711317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,47.99*67
2024-07-23T12:17:50.9785284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,47.92*63
2024-07-23T12:17:51.9768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,47.83*6B
2024-07-23T12:17:52.9768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,47.76*6E
2024-07-23T12:17:53.9765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,47.79*67
2024-07-23T12:17:54.9764599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,47.88*64
2024-07-23T12:17:55.9762514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,47.95*65
2024-07-23T12:17:56.9759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,47.91*6E
2024-07-23T12:17:57.9758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,47.80*69
2024-07-23T12:17:58.9756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,47.69*6C
2024-07-23T12:17:59.9754016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,47.69*60
2024-07-23T12:18:00.9752736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,47.83*69
2024-07-23T12:18:01.9749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,48.03*62
2024-07-23T12:18:02.9786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,48.12*66
2024-07-23T12:18:03.9784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,48.00*64
2024-07-23T12:18:04.9813102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,47.79*6F
2024-07-23T12:18:05.9811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,47.65*67
2024-07-23T12:18:06.9684766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,47.68*6F
2024-07-23T12:18:07.9681708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,47.82*6C
2024-07-23T12:18:08.9680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,47.95*6D
2024-07-23T12:18:09.9677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,48.01*6B
2024-07-23T12:18:10.9694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,47.95*6A
2024-07-23T12:18:11.9764896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,47.76*6B
2024-07-23T12:18:12.9762107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,47.58*67
2024-07-23T12:18:13.9760036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,47.53*63
2024-07-23T12:18:14.9759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,47.62*6D
2024-07-23T12:18:15.9783163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,47.76*63
2024-07-23T12:18:16.9704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,47.82*69
2024-07-23T12:18:17.9702327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,47.77*6E
2024-07-23T12:18:18.9701183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,47.67*67
2024-07-23T12:18:19.9718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,47.68*62
2024-07-23T12:18:20.9717285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,47.85*68
2024-07-23T12:18:21.9745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,48.03*67
2024-07-23T12:18:22.9790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,48.10*6E
2024-07-23T12:18:23.9752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,48.02*65
2024-07-23T12:18:24.9810185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,47.87*6C
2024-07-23T12:18:25.9807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,47.79*6C
2024-07-23T12:18:26.9709305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,47.83*69
2024-07-23T12:18:27.9707864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,47.90*6B
2024-07-23T12:18:28.9705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,47.87*61
2024-07-23T12:18:29.9702490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,47.71*6D
2024-07-23T12:18:30.9700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,47.54*69
2024-07-23T12:18:31.9698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,47.51*68
2024-07-23T12:18:32.9697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,47.65*6B
2024-07-23T12:18:33.9695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,47.88*67
2024-07-23T12:18:34.9692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,48.07*6F
2024-07-23T12:18:35.9691046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,48.09*62
2024-07-23T12:18:36.9689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,47.97*6F
2024-07-23T12:18:37.9686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,47.84*63
2024-07-23T12:18:38.9685865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,47.81*6E
2024-07-23T12:18:39.9683129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,47.86*44
2024-07-23T12:18:40.9681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,47.93*43
2024-07-23T12:18:41.9679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,47.97*6B
2024-07-23T12:18:42.9677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,47.95*69
2024-07-23T12:18:43.9674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,47.86*64
2024-07-23T12:18:44.9673196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,47.72*62
2024-07-23T12:18:45.9671265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,47.60*6C
2024-07-23T12:18:46.9669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,47.63*6B
2024-07-23T12:18:47.9823875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,47.84*61
2024-07-23T12:18:48.9735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,48.12*6F
2024-07-23T12:18:49.9819519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,48.32*46
2024-07-23T12:18:50.9818443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,48.31*4B
2024-07-23T12:18:51.9814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,48.08*46
2024-07-23T12:18:52.9658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,47.79*44
2024-07-23T12:18:53.9691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,47.63*6B
2024-07-23T12:18:54.9774756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,47.71*69
2024-07-23T12:18:55.9772060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,47.98*60
2024-07-23T12:18:56.9770068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,48.29*63
2024-07-23T12:18:57.9797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,48.49*6C
2024-07-23T12:18:58.9796583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,48.51*43
2024-07-23T12:18:59.9794188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,48.37*6E
2024-07-23T12:19:00.9678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,48.17*6D
2024-07-23T12:19:01.9694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,48.04*68
2024-07-23T12:19:02.9693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,48.04*69
2024-07-23T12:19:03.9692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,48.16*6C
2024-07-23T12:19:04.9690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,48.30*6A
2024-07-23T12:19:05.9686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,48.40*67
2024-07-23T12:19:06.9685211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,48.41*6A
2024-07-23T12:19:07.9755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,48.35*66
2024-07-23T12:19:08.9752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,48.28*65
2024-07-23T12:19:09.9782889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,48.29*62
2024-07-23T12:19:10.9780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,48.38*69
2024-07-23T12:19:11.9813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,48.49*6F
2024-07-23T12:19:12.9716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,48.54*60
2024-07-23T12:19:13.9742019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,48.47*6A
2024-07-23T12:19:14.9793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,48.29*6D
2024-07-23T12:19:15.9791563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,48.09*60
2024-07-23T12:19:16.9670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,47.96*66
2024-07-23T12:19:17.9731118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,47.98*60
2024-07-23T12:19:18.9786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,48.09*65
2024-07-23T12:19:19.9784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,48.23*6B
2024-07-23T12:19:20.9781929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,48.31*69
2024-07-23T12:19:21.9781382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,48.30*6F
2024-07-23T12:19:22.9779301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,48.23*6F
2024-07-23T12:19:23.9777077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,48.17*6D
2024-07-23T12:19:24.9774585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,48.21*60
2024-07-23T12:19:25.9772296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,48.33*69
2024-07-23T12:19:26.9772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,48.49*68
2024-07-23T12:19:27.9768722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,48.59*6F
2024-07-23T12:19:28.9767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,48.54*6F
2024-07-23T12:19:29.9765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,48.40*6E
2024-07-23T12:19:30.9762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,48.28*69
2024-07-23T12:19:31.9761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,48.28*63
2024-07-23T12:19:32.9759717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,48.35*60
2024-07-23T12:19:33.9756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,48.38*6A
2024-07-23T12:19:34.9754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,48.31*65
2024-07-23T12:19:35.9753346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,48.17*68
2024-07-23T12:19:36.9751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,48.06*6C
2024-07-23T12:19:37.9749525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,48.07*64
2024-07-23T12:19:38.9746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,48.21*6F
2024-07-23T12:19:39.9746097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,48.43*4F
2024-07-23T12:19:40.9743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,48.60*4F
2024-07-23T12:19:41.9742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,48.61*45
2024-07-23T12:19:42.9739661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,48.45*43
2024-07-23T12:19:43.9736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,48.24*64
2024-07-23T12:19:44.9734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,48.11*61
2024-07-23T12:19:45.9734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,48.14*65
2024-07-23T12:19:46.9730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,48.29*62
2024-07-23T12:19:47.9730051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,48.49*61
2024-07-23T12:19:48.9830935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,48.65*68
2024-07-23T12:19:49.9786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,48.65*41
2024-07-23T12:19:50.9785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,48.51*4B
2024-07-23T12:19:51.9833115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,48.29*65
2024-07-23T12:19:52.9748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,48.13*6E
2024-07-23T12:19:53.9747296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,48.12*62
2024-07-23T12:19:54.9744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,48.23*6C
2024-07-23T12:19:55.9742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,48.38*60
2024-07-23T12:19:56.9741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,48.48*6A
2024-07-23T12:19:57.9738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,48.46*69
2024-07-23T12:19:58.9792770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,48.35*6A
2024-07-23T12:19:59.9790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,48.25*68
2024-07-23T12:20:00.9787584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,48.22*6E
2024-07-23T12:20:01.9785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,48.28*68
2024-07-23T12:20:02.9731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,48.37*6F
2024-07-23T12:20:03.9811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,48.43*68
2024-07-23T12:20:04.9765189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,48.45*48
2024-07-23T12:20:05.9762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,48.45*4E
2024-07-23T12:20:06.9733515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,48.43*43
2024-07-23T12:20:07.9686324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,48.37*69
2024-07-23T12:20:08.9683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,48.21*61
2024-07-23T12:20:09.9725915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,48.08*6F
2024-07-23T12:20:10.9724514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,48.11*6A
2024-07-23T12:20:11.9722821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,48.34*63
2024-07-23T12:20:12.9720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,48.64*6F
2024-07-23T12:20:13.9718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,48.83*40
2024-07-23T12:20:14.9716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,48.80*41
2024-07-23T12:20:15.9714766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,48.56*47
2024-07-23T12:20:16.9712647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,48.23*6F
2024-07-23T12:20:17.9711174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,47.97*60
2024-07-23T12:20:18.9708852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,47.89*6E
2024-07-23T12:20:19.9758972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,48.02*68
2024-07-23T12:20:20.9757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,48.27*61
2024-07-23T12:20:21.9754304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,48.51*6E
2024-07-23T12:20:22.9755092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,48.65*6B
2024-07-23T12:20:23.9752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,48.60*6C
2024-07-23T12:20:24.9750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,48.39*48
2024-07-23T12:20:25.9887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,48.14*4B
2024-07-23T12:20:26.9678982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,48.05*64
2024-07-23T12:20:27.9676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,48.19*6D
2024-07-23T12:20:28.9675059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,48.47*67
2024-07-23T12:20:29.9828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,48.69*61
2024-07-23T12:20:30.9826307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,48.70*6B
2024-07-23T12:20:31.9823133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,48.53*62
2024-07-23T12:20:32.9698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,48.30*63
2024-07-23T12:20:33.9697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,48.16*69
2024-07-23T12:20:34.9793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,48.18*6F
2024-07-23T12:20:35.9791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,48.31*68
2024-07-23T12:20:36.9788983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,48.45*6F
2024-07-23T12:20:37.9786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,48.48*62
2024-07-23T12:20:38.9784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,48.41*68
2024-07-23T12:20:39.9722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,48.33*62
2024-07-23T12:20:40.9721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,48.32*6D
2024-07-23T12:20:41.9797090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,48.40*6C
2024-07-23T12:20:42.9795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,48.49*60
2024-07-23T12:20:43.9792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,48.52*42
2024-07-23T12:20:44.9789985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,48.45*40
2024-07-23T12:20:45.9788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,48.26*62
2024-07-23T12:20:46.9787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,48.05*65
2024-07-23T12:20:47.9784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,47.98*67
2024-07-23T12:20:48.9679276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,48.15*60
2024-07-23T12:20:49.9768144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,48.45*63
2024-07-23T12:20:50.9766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,48.66*6F
2024-07-23T12:20:51.9765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,48.64*4E
2024-07-23T12:20:52.9763065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,48.42*45
2024-07-23T12:20:53.9798706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,48.15*60
2024-07-23T12:20:54.9794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,48.02*61
2024-07-23T12:20:55.9827187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,48.11*63
2024-07-23T12:20:56.9827901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,48.35*67
2024-07-23T12:20:57.9750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,48.54*66
2024-07-23T12:20:58.9784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,48.58*6B
2024-07-23T12:20:59.9682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,48.51*6A
2024-07-23T12:21:00.9681807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,48.40*64
2024-07-23T12:21:01.9679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,48.29*63
2024-07-23T12:21:02.9677224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,48.21*6C
2024-07-23T12:21:03.9831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,48.19*62
2024-07-23T12:21:04.9830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,48.26*6F
2024-07-23T12:21:05.9704217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,48.40*6C
2024-07-23T12:21:06.9764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,48.54*67
2024-07-23T12:21:07.9763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,48.57*40
2024-07-23T12:21:08.9762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,48.44*46
2024-07-23T12:21:09.9759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,48.18*49
2024-07-23T12:21:10.9784675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,47.93*63
2024-07-23T12:21:11.9781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,47.88*66
2024-07-23T12:21:12.9780848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,48.04*67
2024-07-23T12:21:13.9778112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,48.29*63
2024-07-23T12:21:14.9776387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,48.44*63
2024-07-23T12:21:15.9803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,48.38*43
2024-07-23T12:21:16.9850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,48.21*43
2024-07-23T12:21:17.9710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,48.09*68
2024-07-23T12:21:18.9801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,48.08*69
2024-07-23T12:21:19.9800295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,48.15*6D
2024-07-23T12:21:20.9796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,48.18*6A
2024-07-23T12:21:21.9795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,48.12*61
2024-07-23T12:21:22.9793767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,48.00*6A
2024-07-23T12:21:23.9792094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,47.94*6B
2024-07-23T12:21:24.9790066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,47.97*63
2024-07-23T12:21:25.9787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,48.05*67
2024-07-23T12:21:26.9686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,48.13*62
2024-07-23T12:21:27.9840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,48.15*62
2024-07-23T12:21:28.9838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,48.10*66
2024-07-23T12:21:29.9837283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,48.02*63
2024-07-23T12:21:30.9678744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,47.91*6E
2024-07-23T12:21:31.9832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,47.84*6F
2024-07-23T12:21:32.9696767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,47.86*60
2024-07-23T12:21:33.9679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,47.93*64
2024-07-23T12:21:34.9708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,47.99*41
2024-07-23T12:21:35.9706865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,48.00*44
2024-07-23T12:21:36.9705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,48.01*68
2024-07-23T12:21:37.9702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,48.03*6D
2024-07-23T12:21:38.9701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,48.11*67
2024-07-23T12:21:39.9699682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,48.24*68
2024-07-23T12:21:40.9716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,48.40*60
2024-07-23T12:21:41.9736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,48.55*6F
2024-07-23T12:21:42.9734014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,48.63*42
2024-07-23T12:21:43.9731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,48.55*41
2024-07-23T12:21:44.9728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,48.33*40
2024-07-23T12:21:45.9728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,48.07*6C
2024-07-23T12:21:46.9725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,47.89*6C
2024-07-23T12:21:47.9724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,47.88*65
2024-07-23T12:21:48.9744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,48.07*60
2024-07-23T12:21:49.9742829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,48.37*65
2024-07-23T12:21:50.9739847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,48.66*6A
2024-07-23T12:21:51.9739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,48.84*4D
2024-07-23T12:21:52.9736355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,48.86*45
2024-07-23T12:21:53.9735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,48.76*4E
2024-07-23T12:21:54.9732926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,48.59*60
2024-07-23T12:21:55.9731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,48.45*6E
2024-07-23T12:21:56.9727312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,48.37*6B
2024-07-23T12:21:57.9726317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,48.33*69
2024-07-23T12:21:58.9724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,48.33*65
2024-07-23T12:21:59.9723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,48.39*66
2024-07-23T12:22:00.9721246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,48.49*6D
2024-07-23T12:22:01.9813395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,48.59*6D
2024-07-23T12:22:02.9811184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,48.68*69
2024-07-23T12:22:03.9809471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,48.72*6F
2024-07-23T12:22:04.9729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,48.67*67
2024-07-23T12:22:05.9727304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,48.52*4D
2024-07-23T12:22:06.9758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,48.36*6D
2024-07-23T12:22:07.9785758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,48.27*66
2024-07-23T12:22:08.9760656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,48.26*6A
2024-07-23T12:22:09.9758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,48.28*6E
2024-07-23T12:22:10.9755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,48.30*6F
2024-07-23T12:22:11.9755364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,48.31*67
2024-07-23T12:22:12.9752996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,48.35*6F
2024-07-23T12:22:13.9790464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,48.40*67
2024-07-23T12:22:14.9788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,48.41*6C
2024-07-23T12:22:15.9786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,48.32*6C
2024-07-23T12:22:16.9784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,48.17*48
2024-07-23T12:22:17.9782188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,48.06*41
2024-07-23T12:22:18.9799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,48.09*69
2024-07-23T12:22:19.9797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,48.23*68
2024-07-23T12:22:20.9795165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,48.36*60
2024-07-23T12:22:21.9823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,48.40*6B
2024-07-23T12:22:22.9822717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,48.33*68
2024-07-23T12:22:23.9818542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,48.22*6B
2024-07-23T12:22:24.9817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,48.19*6F
2024-07-23T12:22:25.9815975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,48.22*66
2024-07-23T12:22:26.9813292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,48.24*6F
2024-07-23T12:22:27.9812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,48.22*68
2024-07-23T12:22:28.9809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,48.15*6A
2024-07-23T12:22:29.9807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,48.06*6C
2024-07-23T12:22:30.9806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,48.02*6D
2024-07-23T12:22:31.9862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,48.04*67
2024-07-23T12:22:32.9803432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,48.14*6C
2024-07-23T12:22:33.9799536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,48.27*6D
2024-07-23T12:22:34.9797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,48.35*62
2024-07-23T12:22:35.9820238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,48.31*6B
2024-07-23T12:22:36.9817580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,48.14*67
2024-07-23T12:22:37.9691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,47.94*6C
2024-07-23T12:22:38.9722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,47.80*62
2024-07-23T12:22:39.9688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,47.81*6E
2024-07-23T12:22:40.9686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,47.91*6A
2024-07-23T12:22:41.9840807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,48.04*6F
2024-07-23T12:22:42.9706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,48.16*41
2024-07-23T12:22:43.9859923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,48.21*40
2024-07-23T12:22:44.9858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,48.23*4F
2024-07-23T12:22:45.9698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,48.21*6F
2024-07-23T12:22:46.9697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,48.15*6F
2024-07-23T12:22:47.9696420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,48.09*69
2024-07-23T12:22:48.9779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,48.10*68
2024-07-23T12:22:49.9777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,48.19*61
2024-07-23T12:22:50.9775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,48.28*60
2024-07-23T12:22:51.9774501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,48.26*69
2024-07-23T12:22:52.9771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,48.12*68
2024-07-23T12:22:53.9770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,47.92*63
2024-07-23T12:22:54.9789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,47.82*60
2024-07-23T12:22:55.9788084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,47.88*67
2024-07-23T12:22:56.9834389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,48.08*64
2024-07-23T12:22:57.9695126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,48.28*66
2024-07-23T12:22:58.9796463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,48.34*45
2024-07-23T12:22:59.9795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,48.21*43
2024-07-23T12:23:00.9793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,48.03*6C
2024-07-23T12:23:01.9791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,47.94*6A
2024-07-23T12:23:02.9788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,48.05*61
2024-07-23T12:23:03.9786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,48.32*6F
2024-07-23T12:23:04.9785508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,48.59*64
2024-07-23T12:23:05.9805263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,48.71*64
2024-07-23T12:23:06.9803280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,48.59*68
2024-07-23T12:23:07.9693874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,48.31*6A
2024-07-23T12:23:08.9695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,48.09*60
2024-07-23T12:23:09.9730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,48.07*62
2024-07-23T12:23:10.9729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,48.25*6F
2024-07-23T12:23:11.9691716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,48.47*60
2024-07-23T12:23:12.9845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,48.57*45
2024-07-23T12:23:13.9843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,48.49*47
2024-07-23T12:23:14.9685515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,48.32*63
2024-07-23T12:23:15.9839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,48.20*6B
2024-07-23T12:23:16.9712241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,48.22*6B
2024-07-23T12:23:17.9710861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,48.37*68
2024-07-23T12:23:18.9708021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,48.53*69
2024-07-23T12:23:19.9706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,48.59*4B
2024-07-23T12:23:20.9704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,48.58*42
2024-07-23T12:23:21.9702644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,48.55*61
2024-07-23T12:23:22.9700813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,48.52*6B
2024-07-23T12:23:23.9699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,48.46*65
2024-07-23T12:23:24.9697432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,48.40*6C
2024-07-23T12:23:25.9694843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,48.34*69
2024-07-23T12:23:26.9692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,48.32*6B
2024-07-23T12:23:27.9690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,48.40*6D
2024-07-23T12:23:28.9689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,48.53*6F
2024-07-23T12:23:29.9747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,48.59*66
2024-07-23T12:23:30.9745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,48.53*63
2024-07-23T12:23:31.9743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,48.36*60
2024-07-23T12:23:32.9741284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,48.18*68
2024-07-23T12:23:33.9739126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,48.12*64
2024-07-23T12:23:34.9736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,48.27*69
2024-07-23T12:23:35.9733955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,48.52*63
2024-07-23T12:23:36.9733518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,48.68*4B
2024-07-23T12:23:37.9731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,48.61*40
2024-07-23T12:23:38.9784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,48.35*4A
2024-07-23T12:23:39.9782363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,48.08*68
2024-07-23T12:23:40.9780387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,47.98*67
2024-07-23T12:23:41.9778289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,48.07*6B
2024-07-23T12:23:42.9776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,48.26*65
2024-07-23T12:23:43.9803433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,48.43*61
2024-07-23T12:23:44.9771372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,48.48*61
2024-07-23T12:23:45.9770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,48.40*44
2024-07-23T12:23:46.9768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,48.24*6A
2024-07-23T12:23:47.9765879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,48.07*68
2024-07-23T12:23:48.9785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,47.92*67
2024-07-23T12:23:49.9783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,47.82*69
2024-07-23T12:23:50.9802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,47.81*64
2024-07-23T12:23:51.9800113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,47.94*61
2024-07-23T12:23:52.9798194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,48.17*6D
2024-07-23T12:23:53.9794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,48.38*69
2024-07-23T12:23:54.9793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,48.44*40
2024-07-23T12:23:55.9826173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,48.28*42
2024-07-23T12:23:56.9737336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,48.00*63
2024-07-23T12:23:57.9735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,47.78*64
2024-07-23T12:23:58.9732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,47.72*61
2024-07-23T12:23:59.9772759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,47.84*6C
2024-07-23T12:24:00.9770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,48.01*68
2024-07-23T12:24:01.9768600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,48.17*6C
2024-07-23T12:24:02.9766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,48.21*69
2024-07-23T12:24:03.9764227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,48.14*4D
2024-07-23T12:24:04.9746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,47.98*46
2024-07-23T12:24:05.9766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,47.81*69
2024-07-23T12:24:06.9764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,47.76*64
2024-07-23T12:24:07.9787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,47.86*60
2024-07-23T12:24:08.9785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,48.04*6F
2024-07-23T12:24:09.9782942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,48.19*67
2024-07-23T12:24:10.9860209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,48.23*61
2024-07-23T12:24:11.9779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,48.17*6E
2024-07-23T12:24:12.9778391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,48.05*6D
2024-07-23T12:24:13.9775269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,47.90*66
2024-07-23T12:24:14.9774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,47.78*6C
2024-07-23T12:24:15.9771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,47.77*61
2024-07-23T12:24:16.9770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,47.84*6E
2024-07-23T12:24:17.9789095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,47.90*69
2024-07-23T12:24:18.9786698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,47.89*61
2024-07-23T12:24:19.9711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,47.82*6B
2024-07-23T12:24:20.9709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,47.76*63
2024-07-23T12:24:21.9707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,47.75*6D
2024-07-23T12:24:22.9704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,47.80*61
2024-07-23T12:24:23.9764434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,47.88*6F
2024-07-23T12:24:24.9762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,47.95*64
2024-07-23T12:24:25.9760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,48.05*64
2024-07-23T12:24:26.9758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,48.17*6A
2024-07-23T12:24:27.9755566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,48.26*6E
2024-07-23T12:24:28.9754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,48.23*67
2024-07-23T12:24:29.9771823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,48.10*6F
2024-07-23T12:24:30.9769453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,47.94*4E
2024-07-23T12:24:31.9766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,47.86*68
2024-07-23T12:24:32.9764897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,47.87*69
2024-07-23T12:24:33.9763401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,47.93*63
2024-07-23T12:24:34.9761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,48.03*6D
2024-07-23T12:24:35.9758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,48.14*69
2024-07-23T12:24:36.9758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,48.27*6A
2024-07-23T12:24:37.9799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,48.40*65
2024-07-23T12:24:38.9798177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,48.47*42
2024-07-23T12:24:39.9832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,48.45*48
2024-07-23T12:24:40.9831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,48.32*65
2024-07-23T12:24:41.9733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,48.07*68
2024-07-23T12:24:42.9734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,47.81*60
2024-07-23T12:24:43.9730022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,47.74*6A
2024-07-23T12:24:44.9729895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.98,47.98*6C
2024-07-23T12:24:45.9727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.53,48.49*62
2024-07-23T12:24:46.9725176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,49.03*6E
2024-07-23T12:24:47.9722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,49.30*4E
2024-07-23T12:24:48.9721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,49.14*43
2024-07-23T12:24:49.9720026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,48.63*43
2024-07-23T12:24:50.9718044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,48.07*6B
2024-07-23T12:24:51.9715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,47.73*4A
2024-07-23T12:24:52.9756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,47.72*4D
2024-07-23T12:24:53.9797827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,47.95*65
2024-07-23T12:24:54.9794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,48.24*61
2024-07-23T12:24:55.9847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,48.47*69
2024-07-23T12:24:56.9845595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,48.57*4E
2024-07-23T12:24:57.9720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,48.53*45
2024-07-23T12:24:58.9718305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,48.33*4A
2024-07-23T12:24:59.9716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,48.02*47
2024-07-23T12:25:00.9714562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,47.69*6E
2024-07-23T12:25:01.9711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,47.44*61
2024-07-23T12:25:02.9711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,47.32*68
2024-07-23T12:25:03.9708147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,47.31*6C
2024-07-23T12:25:04.9705841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,47.41*65
2024-07-23T12:25:05.9704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,47.53*6A
2024-07-23T12:25:06.9859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,47.52*65
2024-07-23T12:25:07.9856696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,47.29*6F
2024-07-23T12:25:08.9726937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,46.91*41
2024-07-23T12:25:09.9781394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,46.56*40
2024-07-23T12:25:10.9780971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,46.46*63
2024-07-23T12:25:11.9839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,46.71*6A
2024-07-23T12:25:12.9716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,47.19*6C
2024-07-23T12:25:13.9714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,47.57*64
2024-07-23T12:25:14.9868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,47.61*4D
2024-07-23T12:25:15.9734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,47.33*48
2024-07-23T12:25:16.9731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,46.94*40
2024-07-23T12:25:17.9729953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,46.65*63
2024-07-23T12:25:18.9727884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,46.57*68
2024-07-23T12:25:19.9726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,46.65*67
2024-07-23T12:25:20.9787010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,46.82*6A
2024-07-23T12:25:21.9813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,46.99*6F
2024-07-23T12:25:22.9810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,47.09*47
2024-07-23T12:25:23.9807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,47.02*4A
2024-07-23T12:25:24.9806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,46.74*60
2024-07-23T12:25:25.9803641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,46.38*6B
2024-07-23T12:25:26.9724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,46.18*66
2024-07-23T12:25:27.9836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,46.28*64
2024-07-23T12:25:28.9704096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,46.62*60
2024-07-23T12:25:29.9702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,46.95*61
2024-07-23T12:25:30.9856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,47.06*4F
2024-07-23T12:25:31.9793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,46.92*4F
2024-07-23T12:25:32.9849779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,46.65*4D
2024-07-23T12:25:33.9848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,46.42*67
2024-07-23T12:25:34.9845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,46.32*6B
2024-07-23T12:25:35.9843705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,46.34*6F
2024-07-23T12:25:36.9842073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,46.45*66
2024-07-23T12:25:37.9840073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,46.63*66
2024-07-23T12:25:38.9837998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,46.80*6C
2024-07-23T12:25:39.9835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,46.89*66
2024-07-23T12:25:40.9833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,46.81*41
2024-07-23T12:25:41.9832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,46.54*4B
2024-07-23T12:25:42.9830798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,46.22*6F
2024-07-23T12:25:43.9827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,46.03*66
2024-07-23T12:25:44.9826126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,46.09*65
2024-07-23T12:25:45.9824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,46.34*63
2024-07-23T12:25:46.9821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,46.62*6A
2024-07-23T12:25:47.9820991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,46.75*44
2024-07-23T12:25:48.9864709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,46.70*4C
2024-07-23T12:25:49.9735525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,46.54*42
2024-07-23T12:25:50.9733882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,46.40*63
2024-07-23T12:25:51.9731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,46.31*6C
2024-07-23T12:25:52.9729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,46.25*6D
2024-07-23T12:25:53.9727722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,46.24*6E
2024-07-23T12:25:54.9799930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,46.30*63
2024-07-23T12:25:55.9797307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,46.42*63
2024-07-23T12:25:56.9795823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,46.53*66
2024-07-23T12:25:57.9793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,46.55*63
2024-07-23T12:25:58.9790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,46.40*4C
2024-07-23T12:25:59.9789503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,46.15*46
2024-07-23T12:26:00.9788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,45.92*67
2024-07-23T12:26:01.9785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,45.84*67
2024-07-23T12:26:02.9784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,45.97*68
2024-07-23T12:26:03.9780814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,46.20*61
2024-07-23T12:26:04.9780106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,46.41*60
2024-07-23T12:26:05.9777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,46.48*69
2024-07-23T12:26:06.9776112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,46.34*4F
2024-07-23T12:26:07.9773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,46.03*6C
2024-07-23T12:26:08.9771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,45.76*6E
2024-07-23T12:26:09.9769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,45.68*61
2024-07-23T12:26:10.9768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,45.79*6D
2024-07-23T12:26:11.9765059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,45.93*6C
2024-07-23T12:26:12.9763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,45.93*66
2024-07-23T12:26:13.9761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,45.75*65
2024-07-23T12:26:14.9759405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,45.52*64
2024-07-23T12:26:15.9756732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,45.43*69
2024-07-23T12:26:16.9755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,45.51*69
2024-07-23T12:26:17.9753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,45.68*65
2024-07-23T12:26:18.9817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,45.85*40
2024-07-23T12:26:19.9840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,45.92*45
2024-07-23T12:26:20.9859548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,45.85*44
2024-07-23T12:26:21.9781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,45.72*49
2024-07-23T12:26:22.9779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,45.62*62
2024-07-23T12:26:23.9715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,45.60*6F
2024-07-23T12:26:24.9712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,45.66*69
2024-07-23T12:26:25.9711366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,45.74*6E
2024-07-23T12:26:26.9710151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,45.80*65
2024-07-23T12:26:27.9863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,45.81*6D
2024-07-23T12:26:28.9806146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,45.80*65
2024-07-23T12:26:29.9804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,45.72*6E
2024-07-23T12:26:30.9801451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,45.57*6C
2024-07-23T12:26:31.9800184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,45.36*6B
2024-07-23T12:26:32.9798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,45.20*6F
2024-07-23T12:26:33.9795362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,45.19*62
2024-07-23T12:26:34.9794170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,45.39*68
2024-07-23T12:26:35.9791946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,45.72*64
2024-07-23T12:26:36.9818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,46.01*6C
2024-07-23T12:26:37.9816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,46.11*42
2024-07-23T12:26:38.9843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,46.00*40
2024-07-23T12:26:39.9842825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,45.81*4B
2024-07-23T12:26:40.9712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,45.69*68
2024-07-23T12:26:41.9731659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,45.69*6F
2024-07-23T12:26:42.9728826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,45.73*66
2024-07-23T12:26:43.9726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,45.77*65
2024-07-23T12:26:44.9723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,45.79*6A
2024-07-23T12:26:45.9723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,45.82*6A
2024-07-23T12:26:46.9720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,45.85*65
2024-07-23T12:26:47.9719267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,45.88*6C
2024-07-23T12:26:48.9717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,45.91*66
2024-07-23T12:26:49.9833660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,45.93*6C
2024-07-23T12:26:50.9853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,45.95*42
2024-07-23T12:26:51.9745326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,45.92*45
2024-07-23T12:26:52.9743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,45.84*69
2024-07-23T12:26:53.9741435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,45.77*6D
2024-07-23T12:26:54.9739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,45.85*6B
2024-07-23T12:26:55.9738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,46.11*64
2024-07-23T12:26:56.9770119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,46.40*65
2024-07-23T12:26:57.9736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,46.52*6D
2024-07-23T12:26:58.9736141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,46.37*61
2024-07-23T12:26:59.9733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,46.03*69
2024-07-23T12:27:00.9732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,45.78*6C
2024-07-23T12:27:01.9730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,45.79*6F
2024-07-23T12:27:02.9727517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,46.02*6B
2024-07-23T12:27:03.9725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,46.28*6E
2024-07-23T12:27:04.9724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,46.42*4D
2024-07-23T12:27:05.9721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,46.39*49
2024-07-23T12:27:06.9748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,46.24*4F
2024-07-23T12:27:07.9744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,46.09*68
2024-07-23T12:27:08.9743947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,46.06*6B
2024-07-23T12:27:09.9857135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,46.15*67
2024-07-23T12:27:10.9729189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,46.35*6F
2024-07-23T12:27:11.9727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,46.55*62
2024-07-23T12:27:12.9724836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,46.65*6C
2024-07-23T12:27:13.9722504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,46.63*62
2024-07-23T12:27:14.9718956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,46.51*63
2024-07-23T12:27:15.9718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,46.36*65
2024-07-23T12:27:16.9717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,46.25*62
2024-07-23T12:27:17.9716128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,46.20*63
2024-07-23T12:27:18.9739537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,46.21*63
2024-07-23T12:27:19.9795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,46.25*67
2024-07-23T12:27:20.9793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,46.31*6A
2024-07-23T12:27:21.9791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,46.40*6C
2024-07-23T12:27:22.9790322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,46.48*69
2024-07-23T12:27:23.9786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,46.48*6F
2024-07-23T12:27:24.9785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,46.40*6D
2024-07-23T12:27:25.9784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,46.31*61
2024-07-23T12:27:26.9780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,46.30*65
2024-07-23T12:27:27.9843022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,46.42*63
2024-07-23T12:27:28.9840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,46.63*66
2024-07-23T12:27:29.9866029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,46.76*6E
2024-07-23T12:27:30.9756905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,46.66*6E
2024-07-23T12:27:31.9786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,46.40*6B
2024-07-23T12:27:32.9784352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,46.13*60
2024-07-23T12:27:33.9781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,46.06*64
2024-07-23T12:27:34.9780768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,46.22*62
2024-07-23T12:27:35.9777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,46.47*62
2024-07-23T12:27:36.9799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,46.62*43
2024-07-23T12:27:37.9798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,46.58*43
2024-07-23T12:27:38.9794739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,46.41*4B
2024-07-23T12:27:39.9794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,46.25*6E
2024-07-23T12:27:40.9855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,46.15*65
2024-07-23T12:27:41.9855339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,46.14*61
2024-07-23T12:27:42.9853222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,46.22*66
2024-07-23T12:27:43.9851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,46.33*62
2024-07-23T12:27:44.9849908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,46.37*6F
2024-07-23T12:27:45.9846591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,46.33*62
2024-07-23T12:27:46.9845785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,46.22*66
2024-07-23T12:27:47.9843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,46.12*66
2024-07-23T12:27:48.9743586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,46.05*6E
2024-07-23T12:27:49.9741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,46.05*62
2024-07-23T12:27:50.9738711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,46.13*6A
2024-07-23T12:27:51.9735946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,46.31*44
2024-07-23T12:27:52.9761410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,46.54*45
2024-07-23T12:27:53.9758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,46.67*46
2024-07-23T12:27:54.9757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,46.59*42
2024-07-23T12:27:55.9754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,46.27*6F
2024-07-23T12:27:56.9753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,45.88*67
2024-07-23T12:27:57.9751733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,45.70*68
2024-07-23T12:27:58.9748719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,45.90*6D
2024-07-23T12:27:59.9747412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,46.37*67
2024-07-23T12:28:00.9745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,46.88*62
2024-07-23T12:28:01.9793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,47.19*46
2024-07-23T12:28:02.9849536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,47.15*4D
2024-07-23T12:28:03.9848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,46.85*49
2024-07-23T12:28:04.9845875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,46.54*6E
2024-07-23T12:28:05.9843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,46.48*6A
2024-07-23T12:28:06.9842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,46.73*65
2024-07-23T12:28:07.9840165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,47.19*65
2024-07-23T12:28:08.9837635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,47.65*67
2024-07-23T12:28:09.9836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,47.86*42
2024-07-23T12:28:10.9834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,47.66*4C
2024-07-23T12:28:11.9831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,47.19*46
2024-07-23T12:28:12.9830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,46.76*64
2024-07-23T12:28:13.9828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,46.64*66
2024-07-23T12:28:14.9867630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,46.88*67
2024-07-23T12:28:15.9860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,47.29*64
2024-07-23T12:28:16.9912882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,47.58*68
2024-07-23T12:28:17.9856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,47.58*43
2024-07-23T12:28:18.9747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,47.30*4A
2024-07-23T12:28:19.9783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,46.92*6C
2024-07-23T12:28:20.9780388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,46.70*60
2024-07-23T12:28:21.9778575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.82,46.78*65
2024-07-23T12:28:22.9776470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,47.08*6E
2024-07-23T12:28:23.9774579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,47.41*61
2024-07-23T12:28:24.9771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,47.58*42
2024-07-23T12:28:25.9771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,47.52*45
2024-07-23T12:28:26.9823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,47.29*43
2024-07-23T12:28:27.9820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,47.03*6C
2024-07-23T12:28:28.9818337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,46.86*64
2024-07-23T12:28:29.9817721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,46.86*65
2024-07-23T12:28:30.9814881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,47.02*67
2024-07-23T12:28:31.9837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,47.25*6D
2024-07-23T12:28:32.9834624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,47.46*66
2024-07-23T12:28:33.9833901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,47.58*6A
2024-07-23T12:28:34.9830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,47.57*6D
2024-07-23T12:28:35.9829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,47.40*6C
2024-07-23T12:28:36.9827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,47.11*49
2024-07-23T12:28:37.9824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,46.84*40
2024-07-23T12:28:38.9852813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,46.70*67
2024-07-23T12:28:39.9849782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,46.77*61
2024-07-23T12:28:40.9848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,47.03*6F
2024-07-23T12:28:41.9846692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,47.36*61
2024-07-23T12:28:42.9844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,47.57*63
2024-07-23T12:28:43.9840915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,47.56*63
2024-07-23T12:28:44.9840689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,47.33*4E
2024-07-23T12:28:45.9839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,47.00*63
2024-07-23T12:28:46.9837192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,46.75*4D
2024-07-23T12:28:47.9750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,46.69*45
2024-07-23T12:28:48.9825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,46.76*60
2024-07-23T12:28:49.9823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,46.90*66
2024-07-23T12:28:50.9869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,47.05*48
2024-07-23T12:28:51.9868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,47.17*44
2024-07-23T12:28:52.9748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,47.22*49
2024-07-23T12:28:53.9826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,47.20*69
2024-07-23T12:28:54.9823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,47.15*61
2024-07-23T12:28:55.9728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,47.12*6C
2024-07-23T12:28:56.9790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,47.17*66
2024-07-23T12:28:57.9788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,47.30*62
2024-07-23T12:28:58.9786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,47.41*6D
2024-07-23T12:28:59.9784216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,47.40*43
2024-07-23T12:29:00.9782584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,47.24*48
2024-07-23T12:29:01.9780297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,46.98*4A
2024-07-23T12:29:02.9778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,46.78*63
2024-07-23T12:29:03.9776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,46.74*6A
2024-07-23T12:29:04.9774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,46.86*68
2024-07-23T12:29:05.9772343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,47.03*6F
2024-07-23T12:29:06.9770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,47.22*6C
2024-07-23T12:29:07.9768570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,47.37*6F
2024-07-23T12:29:08.9766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,47.42*48
2024-07-23T12:29:09.9763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,47.34*4D
2024-07-23T12:29:10.9762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,47.15*67
2024-07-23T12:29:11.9821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,46.97*45
2024-07-23T12:29:12.9815001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,46.88*62
2024-07-23T12:29:13.9812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,46.93*6D
2024-07-23T12:29:14.9808744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,47.09*6B
2024-07-23T12:29:15.9808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,47.29*6E
2024-07-23T12:29:16.9806951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,47.44*4B
2024-07-23T12:29:17.9804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,47.48*4B
2024-07-23T12:29:18.9803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,47.43*47
2024-07-23T12:29:19.9800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,47.37*68
2024-07-23T12:29:20.9797522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,47.33*6E
2024-07-23T12:29:21.9796244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,47.30*6B
2024-07-23T12:29:22.9795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,47.23*65
2024-07-23T12:29:23.9793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,47.11*6F
2024-07-23T12:29:24.9791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,47.02*6C
2024-07-23T12:29:25.9821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,47.02*6E
2024-07-23T12:29:26.9866543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,47.13*60
2024-07-23T12:29:27.9862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,47.25*6B
2024-07-23T12:29:28.9861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,47.27*64
2024-07-23T12:29:29.9859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,47.24*61
2024-07-23T12:29:30.9752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,47.24*6A
2024-07-23T12:29:31.9786823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,47.28*63
2024-07-23T12:29:32.9785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,47.36*69
2024-07-23T12:29:33.9783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,47.37*60
2024-07-23T12:29:34.9779787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,47.30*68
2024-07-23T12:29:35.9840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,47.16*69
2024-07-23T12:29:36.9776866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,47.06*68
2024-07-23T12:29:37.9775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,47.08*6F
2024-07-23T12:29:38.9773335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,47.18*6F
2024-07-23T12:29:39.9771036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,47.23*6B
2024-07-23T12:29:40.9769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,47.18*6A
2024-07-23T12:29:41.9765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,47.08*6B
2024-07-23T12:29:42.9766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,47.06*66
2024-07-23T12:29:43.9763668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,47.16*6C
2024-07-23T12:29:44.9760959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,47.32*62
2024-07-23T12:29:45.9759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,47.39*6B
2024-07-23T12:29:46.9757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,47.32*65
2024-07-23T12:29:47.9838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,47.14*64
2024-07-23T12:29:48.9834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,46.95*62
2024-07-23T12:29:49.9834949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,46.86*6D
2024-07-23T12:29:50.9832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,46.92*6B
2024-07-23T12:29:51.9750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,47.09*6B
2024-07-23T12:29:52.9796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,47.23*6F
2024-07-23T12:29:53.9794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,47.22*61
2024-07-23T12:29:54.9793053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,47.10*68
2024-07-23T12:29:55.9791029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,46.94*69
2024-07-23T12:29:56.9788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,46.85*63
2024-07-23T12:29:57.9786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,46.90*67
2024-07-23T12:29:58.9784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,47.09*67
2024-07-23T12:29:59.9855376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,47.30*6C
2024-07-23T12:30:00.9853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,47.40*45
2024-07-23T12:30:01.9850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,47.31*49
2024-07-23T12:30:02.9850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,47.09*6E
2024-07-23T12:30:03.9846752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,46.87*69
2024-07-23T12:30:04.9844994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,46.80*66
2024-07-23T12:30:05.9733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,46.94*60
2024-07-23T12:30:06.9731119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,47.20*6E
2024-07-23T12:30:07.9728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,47.44*61
2024-07-23T12:30:08.9883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,47.52*47
2024-07-23T12:30:09.9818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,47.42*4E
2024-07-23T12:30:10.9814243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,47.19*4E
2024-07-23T12:30:11.9812824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,46.91*69
2024-07-23T12:30:12.9863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,46.71*67
2024-07-23T12:30:13.9802925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,46.69*6F
2024-07-23T12:30:14.9800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,46.88*61
2024-07-23T12:30:15.9799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,47.20*6D
2024-07-23T12:30:16.9797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,47.47*61
2024-07-23T12:30:17.9796060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,47.57*4B
2024-07-23T12:30:18.9792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,47.44*41
2024-07-23T12:30:19.9790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,47.13*48
2024-07-23T12:30:20.9788317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,46.76*6C
2024-07-23T12:30:21.9787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,46.56*67
2024-07-23T12:30:22.9785689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,46.64*60
2024-07-23T12:30:23.9783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,46.92*69
2024-07-23T12:30:24.9781254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,47.26*62
2024-07-23T12:30:25.9780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,47.49*6A
2024-07-23T12:30:26.9800419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,47.50*4C
2024-07-23T12:30:27.9775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,47.34*4E
2024-07-23T12:30:28.9772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,47.16*67
2024-07-23T12:30:29.9771006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,47.06*63
2024-07-23T12:30:30.9769246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,47.04*6B
2024-07-23T12:30:31.9767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,47.09*68
2024-07-23T12:30:32.9764606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,47.14*6C
2024-07-23T12:30:33.9806081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,47.13*67
2024-07-23T12:30:34.9717765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,47.04*68
2024-07-23T12:30:35.9781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,46.92*6D
2024-07-23T12:30:36.9780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,46.80*60
2024-07-23T12:30:37.9864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,46.73*69
2024-07-23T12:30:38.9775176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,46.77*65
2024-07-23T12:30:39.9839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,46.90*6F
2024-07-23T12:30:40.9837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,47.02*66
2024-07-23T12:30:41.9834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,47.03*6D
2024-07-23T12:30:42.9716972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,46.94*6D
2024-07-23T12:30:43.9869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,46.84*63
2024-07-23T12:30:44.9869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,46.80*68
2024-07-23T12:30:45.9866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,46.78*63
2024-07-23T12:30:46.9864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,46.77*6A
2024-07-23T12:30:47.9863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,46.77*6F
2024-07-23T12:30:48.9860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,46.80*67
2024-07-23T12:30:49.9858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,46.84*6D
2024-07-23T12:30:50.9760402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,46.91*63
2024-07-23T12:30:51.9822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,46.97*6E
2024-07-23T12:30:52.9855349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,46.96*6E
2024-07-23T12:30:53.9744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,46.84*6D
2024-07-23T12:30:54.9742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,46.62*66
2024-07-23T12:30:55.9741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,46.44*6F
2024-07-23T12:30:56.9739481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,46.47*6C
2024-07-23T12:30:57.9737541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,46.75*6D
2024-07-23T12:30:58.9735257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,47.13*6E
2024-07-23T12:30:59.9889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,47.37*4E
2024-07-23T12:31:00.9764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,47.32*4D
2024-07-23T12:31:01.9865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,46.99*4D
2024-07-23T12:31:02.9864459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,46.58*63
2024-07-23T12:31:03.9861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,46.36*67
2024-07-23T12:31:04.9739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,46.48*66
2024-07-23T12:31:05.9857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,46.85*64
2024-07-23T12:31:06.9856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,47.26*67
2024-07-23T12:31:07.9854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,47.50*64
2024-07-23T12:31:08.9874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,47.46*65
2024-07-23T12:31:09.9871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,47.21*63
2024-07-23T12:31:10.9869833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,46.96*6B
2024-07-23T12:31:11.9771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,46.93*64
2024-07-23T12:31:12.9769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,47.12*60
2024-07-23T12:31:13.9789243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,47.39*6D
2024-07-23T12:31:14.9788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,47.57*4E
2024-07-23T12:31:15.9786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,47.56*4C
2024-07-23T12:31:16.9784089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,47.37*6C
2024-07-23T12:31:17.9781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,47.14*61
2024-07-23T12:31:18.9780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,47.01*69
2024-07-23T12:31:19.9779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,46.98*63
2024-07-23T12:31:20.9775760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,47.04*60
2024-07-23T12:31:21.9775312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,47.15*6B
2024-07-23T12:31:22.9816613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,47.27*64
2024-07-23T12:31:23.9839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,47.31*47
2024-07-23T12:31:24.9861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,47.25*4F
2024-07-23T12:31:25.9859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,47.09*66
2024-07-23T12:31:26.9858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,46.96*6D
2024-07-23T12:31:27.9855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,46.97*6A
2024-07-23T12:31:28.9853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,47.15*61
2024-07-23T12:31:29.9851589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,47.40*6E
2024-07-23T12:31:30.9850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,47.61*4D
2024-07-23T12:31:31.9849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,47.67*4C
2024-07-23T12:31:32.9845939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,47.57*6D
2024-07-23T12:31:33.9844405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,47.41*63
2024-07-23T12:31:34.9873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,47.28*6E
2024-07-23T12:31:35.9871088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,47.27*67
2024-07-23T12:31:36.9870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,47.36*68
2024-07-23T12:31:37.9868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,47.47*64
2024-07-23T12:31:38.9767282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,47.48*47
2024-07-23T12:31:39.9766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,47.40*63
2024-07-23T12:31:40.9764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,47.28*66
2024-07-23T12:31:41.9761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,47.20*62
2024-07-23T12:31:42.9760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,47.20*6F
2024-07-23T12:31:43.9758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,47.28*6F
2024-07-23T12:31:44.9757131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,47.40*68
2024-07-23T12:31:45.9755301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,47.54*60
2024-07-23T12:31:46.9751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,47.62*4E
2024-07-23T12:31:47.9748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,47.62*40
2024-07-23T12:31:48.9748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,47.58*6F
2024-07-23T12:31:49.9745804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,47.47*6A
2024-07-23T12:31:50.9744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,47.26*64
2024-07-23T12:31:51.9791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,47.08*6E
2024-07-23T12:31:52.9790350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,47.04*6B
2024-07-23T12:31:53.9787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,47.16*63
2024-07-23T12:31:54.9784943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,47.38*67
2024-07-23T12:31:55.9783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,47.61*6C
2024-07-23T12:31:56.9781102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,47.73*49
2024-07-23T12:31:57.9780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,47.63*4A
2024-07-23T12:31:58.9777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,47.35*67
2024-07-23T12:31:59.9775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,47.07*60
2024-07-23T12:32:00.9773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,46.93*6F
2024-07-23T12:32:01.9770240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,47.00*60
2024-07-23T12:32:02.9769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,47.21*6A
2024-07-23T12:32:03.9792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,47.46*6E
2024-07-23T12:32:04.9827475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,47.58*65
2024-07-23T12:32:05.9825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,47.52*64
2024-07-23T12:32:06.9824104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,47.29*42
2024-07-23T12:32:07.9821780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,47.00*69
2024-07-23T12:32:08.9851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,46.83*69
2024-07-23T12:32:09.9848585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,46.83*66
2024-07-23T12:32:10.9846427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,46.97*68
2024-07-23T12:32:11.9846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,47.14*6C
2024-07-23T12:32:12.9842786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,47.24*4B
2024-07-23T12:32:13.9842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,47.22*49
2024-07-23T12:32:14.9839779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,47.10*4D
2024-07-23T12:32:15.9837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,46.98*67
2024-07-23T12:32:16.9835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,46.95*6D
2024-07-23T12:32:17.9833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,47.01*67
2024-07-23T12:32:18.9744442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,47.10*6F
2024-07-23T12:32:19.9769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,47.14*65
2024-07-23T12:32:20.9812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,47.13*6C
2024-07-23T12:32:21.9811419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,47.06*6D
2024-07-23T12:32:22.9808556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,46.97*6F
2024-07-23T12:32:23.9806788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,46.88*69
2024-07-23T12:32:24.9804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,46.84*6F
2024-07-23T12:32:25.9803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,46.87*6D
2024-07-23T12:32:26.9801237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,46.94*6F
2024-07-23T12:32:27.9799397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,47.00*6B
2024-07-23T12:32:28.9797006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,46.98*62
2024-07-23T12:32:29.9853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,46.89*6E
2024-07-23T12:32:30.9850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,46.84*6A
2024-07-23T12:32:31.9848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,46.90*64
2024-07-23T12:32:32.9846008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,47.07*67
2024-07-23T12:32:33.9844120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,47.26*64
2024-07-23T12:32:34.9842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,47.37*65
2024-07-23T12:32:35.9840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,47.33*49
2024-07-23T12:32:36.9893179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,47.14*46
2024-07-23T12:32:37.9867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,46.92*6E
2024-07-23T12:32:38.9865978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,46.84*62
2024-07-23T12:32:39.9862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,46.95*66
2024-07-23T12:32:40.9860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,47.14*6C
2024-07-23T12:32:41.9860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,47.26*48
2024-07-23T12:32:42.9878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,47.28*42
2024-07-23T12:32:43.9874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,47.27*48
2024-07-23T12:32:44.9872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,47.29*69
2024-07-23T12:32:45.9870409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,47.39*65
2024-07-23T12:32:46.9867845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,47.53*6F
2024-07-23T12:32:47.9865832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,47.61*6B
2024-07-23T12:32:48.9864946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,47.54*69
2024-07-23T12:32:49.9862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,47.40*64
2024-07-23T12:32:50.9860534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,47.27*67
2024-07-23T12:32:51.9858621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,47.20*60
2024-07-23T12:32:52.9734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,47.18*67
2024-07-23T12:32:53.9888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,47.20*62
2024-07-23T12:32:54.9886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,47.24*6A
2024-07-23T12:32:55.9886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,47.31*62
2024-07-23T12:32:56.9883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,47.40*63
2024-07-23T12:32:57.9881114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,47.43*6B
2024-07-23T12:32:58.9879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,47.41*40
2024-07-23T12:32:59.9877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,47.37*48
2024-07-23T12:33:00.9756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,47.37*45
2024-07-23T12:33:01.9755270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,47.48*49
2024-07-23T12:33:02.9754068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,47.64*63
2024-07-23T12:33:03.9752243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,47.74*6A
2024-07-23T12:33:04.9750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,47.70*67
2024-07-23T12:33:05.9747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,47.51*6A
2024-07-23T12:33:06.9770541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,47.27*6A
2024-07-23T12:33:07.9768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,47.11*66
2024-07-23T12:33:08.9799505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,47.08*6F
2024-07-23T12:33:09.9796218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,47.14*6D
2024-07-23T12:33:10.9877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,47.20*67
2024-07-23T12:33:11.9875371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,47.20*42
2024-07-23T12:33:12.9873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,47.11*4A
2024-07-23T12:33:13.9871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,47.01*48
2024-07-23T12:33:14.9870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,46.98*6D
2024-07-23T12:33:15.9868721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,47.09*68
2024-07-23T12:33:16.9865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,47.32*6D
2024-07-23T12:33:17.9864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,47.54*63
2024-07-23T12:33:18.9862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,47.59*61
2024-07-23T12:33:19.9859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,47.35*43
2024-07-23T12:33:20.9738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,46.92*4D
2024-07-23T12:33:21.9736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,46.57*46
2024-07-23T12:33:22.9734323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,46.53*62
2024-07-23T12:33:23.9755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,46.79*67
2024-07-23T12:33:24.9754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,47.13*6A
2024-07-23T12:33:25.9785421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,47.27*4A
2024-07-23T12:33:26.9845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,47.13*42
2024-07-23T12:33:27.9844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,46.85*48
2024-07-23T12:33:28.9842975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,46.70*6B
2024-07-23T12:33:29.9841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,46.80*64
2024-07-23T12:33:30.9839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,47.09*6A
2024-07-23T12:33:31.9837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,47.36*6E
2024-07-23T12:33:32.9834623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,47.44*46
2024-07-23T12:33:33.9869125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,47.30*4D
2024-07-23T12:33:34.9866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,47.07*65
2024-07-23T12:33:35.9865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,46.90*6C
2024-07-23T12:33:36.9862151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,46.85*62
2024-07-23T12:33:37.9747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,46.86*60
2024-07-23T12:33:38.9745681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,46.86*6B
2024-07-23T12:33:39.9742959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,46.79*6B
2024-07-23T12:33:40.9896979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,46.68*4E
2024-07-23T12:33:41.9794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,46.58*41
2024-07-23T12:33:42.9791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,46.54*68
2024-07-23T12:33:43.9790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,46.55*65
2024-07-23T12:33:44.9787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,46.59*65
2024-07-23T12:33:45.9786172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,46.68*62
2024-07-23T12:33:46.9783671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,46.80*64
2024-07-23T12:33:47.9781664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,46.91*6A
2024-07-23T12:33:48.9779124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,46.92*6B
2024-07-23T12:33:49.9810235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,46.83*62
2024-07-23T12:33:50.9809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,46.70*66
2024-07-23T12:33:51.9807171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,46.62*68
2024-07-23T12:33:52.9804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,46.61*6D
2024-07-23T12:33:53.9803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,46.65*6C
2024-07-23T12:33:54.9801376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,46.71*60
2024-07-23T12:33:55.9799981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,46.72*4B
2024-07-23T12:33:56.9848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,46.64*4A
2024-07-23T12:33:57.9868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,46.55*68
2024-07-23T12:33:58.9866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,46.54*63
2024-07-23T12:33:59.9863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,46.68*65
2024-07-23T12:34:00.9736719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,46.92*66
2024-07-23T12:34:01.9788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,47.12*63
2024-07-23T12:34:02.9786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,47.20*4F
2024-07-23T12:34:03.9784512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,47.14*6F
2024-07-23T12:34:04.9782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,47.03*6D
2024-07-23T12:34:05.9821218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,46.97*69
2024-07-23T12:34:06.9821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,46.99*6B
2024-07-23T12:34:07.9817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,47.05*62
2024-07-23T12:34:08.9857676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,47.11*65
2024-07-23T12:34:09.9877251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,47.10*6D
2024-07-23T12:34:10.9875289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,47.02*64
2024-07-23T12:34:11.9743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,46.86*6C
2024-07-23T12:34:12.9865149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,46.68*69
2024-07-23T12:34:13.9863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,46.56*69
2024-07-23T12:34:14.9859631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,46.63*6F
2024-07-23T12:34:15.9859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,46.90*6F
2024-07-23T12:34:16.9856432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,47.24*4E
2024-07-23T12:34:17.9854953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,47.46*4D
2024-07-23T12:34:18.9852406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,47.47*4C
2024-07-23T12:34:19.9851194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,47.29*67
2024-07-23T12:34:20.9848937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,47.11*67
2024-07-23T12:34:21.9847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,47.05*60
2024-07-23T12:34:22.9843556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,47.11*63
2024-07-23T12:34:23.9844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,47.21*65
2024-07-23T12:34:24.9840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,47.23*6A
2024-07-23T12:34:25.9839289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,47.15*68
2024-07-23T12:34:26.9837200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,47.02*62
2024-07-23T12:34:27.9835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,46.90*6D
2024-07-23T12:34:28.9874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,46.85*61
2024-07-23T12:34:29.9737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,46.86*65
2024-07-23T12:34:30.9798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,46.96*6B
2024-07-23T12:34:31.9836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,47.12*65
2024-07-23T12:34:32.9835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,47.30*66
2024-07-23T12:34:33.9891956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,47.40*45
2024-07-23T12:34:34.9890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,47.35*48
2024-07-23T12:34:35.9733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,47.15*65
2024-07-23T12:34:36.9886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,46.88*66
2024-07-23T12:34:37.9884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,46.75*6C
2024-07-23T12:34:38.9763830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,46.86*65
2024-07-23T12:34:39.9802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,47.13*6B
2024-07-23T12:34:40.9799888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,47.37*68
2024-07-23T12:34:41.9798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,47.43*4F
2024-07-23T12:34:42.9794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,47.29*43
2024-07-23T12:34:43.9793962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,47.05*4F
2024-07-23T12:34:44.9792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,46.86*60
2024-07-23T12:34:45.9789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,46.86*6C
2024-07-23T12:34:46.9788365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,47.05*66
2024-07-23T12:34:47.9786900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,47.31*60
2024-07-23T12:34:48.9784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,47.51*4B
2024-07-23T12:34:49.9782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,47.59*6A
2024-07-23T12:34:50.9780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,47.61*64
2024-07-23T12:34:51.9778434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,47.58*66
2024-07-23T12:34:52.9777184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,47.50*69
2024-07-23T12:34:53.9774460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,47.38*60
2024-07-23T12:34:54.9799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,47.26*60
2024-07-23T12:34:55.9823214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,47.14*6D
2024-07-23T12:34:56.9821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,47.02*60
2024-07-23T12:34:57.9819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,46.95*6D
2024-07-23T12:34:58.9818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,46.93*60
2024-07-23T12:34:59.9856506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,46.98*6A
2024-07-23T12:35:00.9855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,47.10*65
2024-07-23T12:35:01.9763295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,47.22*66
2024-07-23T12:35:02.9763301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,47.30*69
2024-07-23T12:35:03.9778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,47.32*61
2024-07-23T12:35:04.9776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,47.31*67
2024-07-23T12:35:05.9774373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,47.28*6F
2024-07-23T12:35:06.9865371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,47.30*62
2024-07-23T12:35:07.9864437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,47.34*66
2024-07-23T12:35:08.9862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,47.36*6E
2024-07-23T12:35:09.9881108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,47.30*6A
2024-07-23T12:35:10.9879141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,47.20*66
2024-07-23T12:35:11.9876054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,47.09*6A
2024-07-23T12:35:12.9873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,47.04*61
2024-07-23T12:35:13.9871116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,47.05*69
2024-07-23T12:35:14.9870399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,47.15*63
2024-07-23T12:35:15.9868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,47.31*65
2024-07-23T12:35:16.9865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,47.44*6C
2024-07-23T12:35:17.9865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,47.47*40
2024-07-23T12:35:18.9862135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,47.34*4E
2024-07-23T12:35:19.9860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,47.09*68
2024-07-23T12:35:20.9811888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,46.87*6D
2024-07-23T12:35:21.9809834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,46.83*6D
2024-07-23T12:35:22.9807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,47.04*6B
2024-07-23T12:35:23.9805266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,47.38*64
2024-07-23T12:35:24.9804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,47.68*60
2024-07-23T12:35:25.9802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,47.78*66
2024-07-23T12:35:26.9799491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,47.67*62
2024-07-23T12:35:27.9797589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,47.44*63
2024-07-23T12:35:28.9795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,47.22*6C
2024-07-23T12:35:29.9793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,47.10*64
2024-07-23T12:35:30.9792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,47.07*4B
2024-07-23T12:35:31.9788947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,47.12*49
2024-07-23T12:35:32.9787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,47.23*68
2024-07-23T12:35:33.9785866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,47.35*67
2024-07-23T12:35:34.9810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,47.44*6D
2024-07-23T12:35:35.9808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,47.52*63
2024-07-23T12:35:36.9805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,47.55*67
2024-07-23T12:35:37.9804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,47.50*65
2024-07-23T12:35:38.9802614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,47.39*6C
2024-07-23T12:35:39.9860691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,47.29*6D
2024-07-23T12:35:40.9859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,47.22*66
2024-07-23T12:35:41.9857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,47.16*64
2024-07-23T12:35:42.9855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,47.07*64
2024-07-23T12:35:43.9852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,46.97*68
2024-07-23T12:35:44.9850896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,46.85*65
2024-07-23T12:35:45.9848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,46.79*66
2024-07-23T12:35:46.9846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,46.82*66
2024-07-23T12:35:47.9843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,46.95*6E
2024-07-23T12:35:48.9842654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,47.11*67
2024-07-23T12:35:49.9748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,47.23*63
2024-07-23T12:35:50.9805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,47.23*67
2024-07-23T12:35:51.9856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,47.10*6D
2024-07-23T12:35:52.9853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,46.89*67
2024-07-23T12:35:53.9796386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,46.73*67
2024-07-23T12:35:54.9885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,46.73*67
2024-07-23T12:35:55.9776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,46.88*6F
2024-07-23T12:35:56.9774941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,47.10*6E
2024-07-23T12:35:57.9824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,47.22*47
2024-07-23T12:35:58.9821880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,47.14*41
2024-07-23T12:35:59.9818792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,46.89*4F
2024-07-23T12:36:00.9818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,46.65*65
2024-07-23T12:36:01.9816386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,46.59*6F
2024-07-23T12:36:02.9814187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,46.76*60
2024-07-23T12:36:03.9812700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,47.05*61
2024-07-23T12:36:04.9809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,47.27*62
2024-07-23T12:36:05.9808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,47.33*66
2024-07-23T12:36:06.9806237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,47.26*4F
2024-07-23T12:36:07.9804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,47.13*63
2024-07-23T12:36:08.9802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,46.96*67
2024-07-23T12:36:09.9805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,46.82*6B
2024-07-23T12:36:10.9796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,46.77*62
2024-07-23T12:36:11.9795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,46.83*6F
2024-07-23T12:36:12.9793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,47.00*6A
2024-07-23T12:36:13.9872480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,47.26*63
2024-07-23T12:36:14.9871316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,47.49*63
2024-07-23T12:36:15.9869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,47.58*6E
2024-07-23T12:36:16.9867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,47.50*4E
2024-07-23T12:36:17.9865497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,47.29*4C
2024-07-23T12:36:18.9759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,47.09*65
2024-07-23T12:36:19.9789494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,47.01*61
2024-07-23T12:36:20.9787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,47.06*6D
2024-07-23T12:36:21.9861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,47.20*6E
2024-07-23T12:36:22.9858773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,47.32*69
2024-07-23T12:36:23.9894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,47.37*6C
2024-07-23T12:36:24.9891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,47.34*6C
2024-07-23T12:36:25.9767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,47.28*6E
2024-07-23T12:36:26.9765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,47.25*6B
2024-07-23T12:36:27.9796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,47.25*6C
2024-07-23T12:36:28.9793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,47.25*66
2024-07-23T12:36:29.9792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,47.22*62
2024-07-23T12:36:30.9791197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,47.19*6C
2024-07-23T12:36:31.9788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,47.20*66
2024-07-23T12:36:32.9786324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,47.25*6A
2024-07-23T12:36:33.9784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,47.30*66
2024-07-23T12:36:34.9782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,47.32*60
2024-07-23T12:36:35.9781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,47.28*4E
2024-07-23T12:36:36.9777809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,47.22*60
2024-07-23T12:36:37.9776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,47.17*60
2024-07-23T12:36:38.9852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,47.17*60
2024-07-23T12:36:39.9850603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,47.23*6D
2024-07-23T12:36:40.9899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,47.30*60
2024-07-23T12:36:41.9897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,47.34*4B
2024-07-23T12:36:42.9849593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,47.27*4A
2024-07-23T12:36:43.9847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,47.11*66
2024-07-23T12:36:44.9843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,46.92*66
2024-07-23T12:36:45.9842690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,46.84*67
2024-07-23T12:36:46.9841001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,46.92*6A
2024-07-23T12:36:47.9838691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,47.08*63
2024-07-23T12:36:48.9837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,47.16*62
2024-07-23T12:36:49.9835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,47.05*6F
2024-07-23T12:36:50.9833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,46.81*6D
2024-07-23T12:36:51.9855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,46.56*6D
2024-07-23T12:36:52.9749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,46.47*64
2024-07-23T12:36:53.9904025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,46.60*69
2024-07-23T12:36:54.9902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,46.82*40
2024-07-23T12:36:55.9900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,46.97*4F
2024-07-23T12:36:56.9898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,46.98*4D
2024-07-23T12:36:57.9896506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,46.86*4D
2024-07-23T12:36:58.9893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,46.72*67
2024-07-23T12:36:59.9892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,46.68*6C
2024-07-23T12:37:00.9890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,46.75*66
2024-07-23T12:37:01.9888865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,46.89*6A
2024-07-23T12:37:02.9885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,47.03*64
2024-07-23T12:37:03.9766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,47.05*62
2024-07-23T12:37:04.9763623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,46.95*6E
2024-07-23T12:37:05.9762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,46.78*66
2024-07-23T12:37:06.9780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,46.63*69
2024-07-23T12:37:07.9778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,46.57*6A
2024-07-23T12:37:08.9776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,46.62*65
2024-07-23T12:37:09.9773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,46.73*64
2024-07-23T12:37:10.9771232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,46.86*6C
2024-07-23T12:37:11.9770341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,46.97*69
2024-07-23T12:37:12.9767846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,47.10*65
2024-07-23T12:37:13.9765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,47.21*60
2024-07-23T12:37:14.9764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,47.26*4E
2024-07-23T12:37:15.9918826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,47.19*49
2024-07-23T12:37:16.9760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,47.06*65
2024-07-23T12:37:17.9785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,46.97*6E
2024-07-23T12:37:18.9783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,46.99*63
2024-07-23T12:37:19.9845646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,47.12*65
2024-07-23T12:37:20.9844845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,47.31*6E
2024-07-23T12:37:21.9841356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,47.46*6F
2024-07-23T12:37:22.9840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,47.50*64
2024-07-23T12:37:23.9838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,47.46*60
2024-07-23T12:37:24.9836562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,47.36*67
2024-07-23T12:37:25.9815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,47.24*63
2024-07-23T12:37:26.9814417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,47.14*6E
2024-07-23T12:37:27.9812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,47.10*61
2024-07-23T12:37:28.9811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,47.13*60
2024-07-23T12:37:29.9808771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,47.23*64
2024-07-23T12:37:30.9806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,47.34*62
2024-07-23T12:37:31.9826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,47.42*6F
2024-07-23T12:37:32.9823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,47.43*48
2024-07-23T12:37:33.9821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,47.35*4A
2024-07-23T12:37:34.9818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,47.19*42
2024-07-23T12:37:35.9817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,47.03*65
2024-07-23T12:37:36.9861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,46.95*65
2024-07-23T12:37:37.9858085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,47.00*68
2024-07-23T12:37:38.9857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,47.14*68
2024-07-23T12:37:39.9856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,47.28*6A
2024-07-23T12:37:40.9853663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,47.34*60
2024-07-23T12:37:41.9770462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,47.33*6E
2024-07-23T12:37:42.9767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,47.25*63
2024-07-23T12:37:43.9765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,47.14*63
2024-07-23T12:37:44.9762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,47.00*66
2024-07-23T12:37:45.9760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,46.87*69
2024-07-23T12:37:46.9759615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,46.81*6C
2024-07-23T12:37:47.9757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,46.85*6D
2024-07-23T12:37:48.9755138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,46.95*6A
2024-07-23T12:37:49.9860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,47.06*63
2024-07-23T12:37:50.9907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,47.11*4E
2024-07-23T12:37:51.9906006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,47.04*4C
2024-07-23T12:37:52.9748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,46.82*6B
2024-07-23T12:37:53.9901513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,46.58*67
2024-07-23T12:37:54.9899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,46.47*68
2024-07-23T12:37:55.9834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,46.55*65
2024-07-23T12:37:56.9834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,46.76*6C
2024-07-23T12:37:57.9804448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,46.98*6C
2024-07-23T12:37:58.9826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,47.05*6B
2024-07-23T12:37:59.9826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,46.92*6F
2024-07-23T12:38:00.9823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,46.67*41
2024-07-23T12:38:01.9822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,46.41*48
2024-07-23T12:38:02.9820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,46.31*60
2024-07-23T12:38:03.9817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,46.39*65
2024-07-23T12:38:04.9816227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,46.60*6B
2024-07-23T12:38:05.9814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,46.75*67
2024-07-23T12:38:06.9812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,46.73*6A
2024-07-23T12:38:07.9809979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,46.59*6C
2024-07-23T12:38:08.9807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,46.47*61
2024-07-23T12:38:09.9806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,46.48*6B
2024-07-23T12:38:10.9834583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,46.61*68
2024-07-23T12:38:11.9831665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,46.71*6E
2024-07-23T12:38:12.9828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,46.70*64
2024-07-23T12:38:13.9828044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,46.57*6F
2024-07-23T12:38:14.9825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,46.39*61
2024-07-23T12:38:15.9823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,46.27*67
2024-07-23T12:38:16.9820926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,46.30*6D
2024-07-23T12:38:17.9819460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,46.46*66
2024-07-23T12:38:18.9820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,46.64*62
2024-07-23T12:38:19.9816569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,46.72*4D
2024-07-23T12:38:20.9813688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,46.65*43
2024-07-23T12:38:21.9812071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,46.45*4E
2024-07-23T12:38:22.9810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,46.28*6B
2024-07-23T12:38:23.9808419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,46.32*69
2024-07-23T12:38:24.9847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,46.57*62